台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    432
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤弘 (2597)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.007.5157.67156.00-7.5323-2.33%
2024/03/273.3154.623.2156.20156.500.13190.04%
2024/03/2615.1151.962.4151.92153.0012.73074.13%
2024/03/252.1149.3000.00149.502.13040.70%
2024/03/224150.251149.57150.0033030.98%
2024/03/211154.003.2150.34153.50-2.2298-0.74%
2024/03/2028.1147.592148.00147.0026.12829.24%
2024/03/192148.0100.00149.0022750.73%
2024/03/183.3147.7500.00148.003.32671.23%
2024/03/152153.259.5152.87150.00-7.5256-2.93%
2024/03/1434.1151.529.3154.36150.0024.923910.38%
2024/03/136.2145.697.1146.66144.00-0.9191-0.49%
2024/03/126143.6124.5148.21142.00-18.5183-10.09%
2024/03/117.3143.9724.2141.98146.50-16.9166-10.14%
2024/03/080.1130.001.2132.61134.00-1.1139-0.79%
2024/03/073.3126.126.2130.60131.50-2.9130-2.19%
2024/03/060123.0000.00124.0001170.01%
2024/03/051.1122.0713122.31122.50-11.9114-10.41%
2024/03/040.1122.3000.00123.000.11130.06%
2024/02/291122.5000.00122.0011110.90%
2024/02/273122.001121.50122.5021091.82%
2024/02/261121.0000.00121.5011070.95%
2024/02/231121.5000.00121.0011070.97%
2024/02/222.1121.501121.50121.501.11061.03%
2024/02/210.4121.5000.00122.000.41060.38%
2024/02/201.1121.050123.00121.501.11061.02%
2024/02/190.1120.8500.00121.500.11060.13%
2024/02/166.1118.8400.00119.506.11055.76%
2024/02/151.1117.1200.00118.001.11031.09%
2024/02/052118.9900.00118.0021021.97%
2024/02/020.1118.500119.00119.000.11010.09%
2024/02/0100.001118.50118.50-1100-0.99%
2024/01/3100.000.1118.58118.00-0.1101-0.10%
2024/01/3014118.3900.00117.501410013.90%
2024/01/290118.000120.00118.0001000.02%
2024/01/260117.0000.00117.500980.01%
2024/01/250117.505.2117.00116.50-5.298-5.27%
2024/01/2400.004118.00117.00-497-4.10%
2024/01/232117.002117.00117.000960.00%
2024/01/220118.0000.00116.500960.02%
2024/01/191116.0000.00116.001961.04%
2024/01/1800.002116.50116.50-295-2.11%
2024/01/1710.5116.152.1115.74117.008.5958.89%
2024/01/160.3118.003117.50117.50-2.891-3.00%
2024/01/153119.0000.00118.503893.39%
2024/01/124.1119.3900.00119.004.1884.66%
2024/01/110.1120.5000.00120.500.1870.14%
2024/01/1000.000.4121.00119.00-0.486-0.51%
2024/01/091.1121.481120.00122.000.1840.14%
2024/01/081.7121.698.1122.43123.00-6.482-7.81%
2024/01/055.8119.401119.50120.004.8776.23%
2024/01/041118.000.2118.08117.500.8711.06%
2024/01/0300.006117.42117.00-671-8.44%
2024/01/0200.001116.00117.00-170-1.42%
2023/12/274114.502114.50115.002682.92%
2023/12/269115.4400.00115.5096713.25%
2023/12/226.1114.1700.00114.006.1649.46%
2023/12/211116.502117.00117.00-162-1.61%
2023/12/203118.505118.70118.00-260-3.36%
2023/12/192115.009116.56118.00-754-12.74%
2023/12/152.3113.121114.00115.501.3502.60%
2023/12/140.2114.001.3113.44114.00-1.148-2.16%
2023/12/131112.501112.50112.000470.00%
2023/12/081112.501113.00113.000450.00%
2023/12/070.1112.4200.00112.000.1450.26%
2023/12/062113.2500.00113.002444.47%
2023/12/052113.000.2113.00114.001.9444.23%
2023/12/047113.0000.00113.0074316.28%
2023/12/013112.601112.50113.002424.82%
2023/11/3000.0013110.00110.00-1339-32.62%
2023/11/2700.003106.50106.00-336-8.30%
2023/11/242105.0000.00105.002355.60%
2023/11/202103.002104.00104.500330.00%
2023/11/171.1103.5200.00103.501.1323.19%
2023/11/160104.5000.00104.500320.08%
2023/11/136103.0000.00102.5062920.28%
2023/11/100.2104.8100.00104.000.2290.52%
2023/11/090.1104.5000.00105.000.1280.17%
2023/11/081104.4800.00105.001293.48%
2023/10/30099.9000.0099.800300.03%
2023/10/26199.7000.0099.201323.11%
2023/10/190.199.7800.0099.500.1380.38%
2023/10/1200.000101.50101.00047-0.04%
2023/10/11199.9000.00100.501482.05%
2023/10/06199.9000.00100.001501.99%
2023/10/040101.5000.00100.000530.02%
2023/10/0200.001100.50100.50-167-1.49%
2023/09/2600.001.2100.57100.00-1.273-1.60%
2023/09/1500.002103.00103.00-283-2.41%
2023/09/131102.0000.00102.001881.13%
2023/09/010.2103.5000.00103.000.21010.20%
2023/08/290103.0000.00102.5001020.01%
2023/08/252103.001103.50102.0011040.97%
2023/08/220102.0000.00101.0001070.01%
2023/08/1800.001102.50102.50-1108-0.93%
2023/08/1700.002102.00102.50-2108-1.84%
2023/08/161101.5000.00102.0011080.93%
2023/08/150.1102.0000.00102.000.11080.05%
2023/08/142.2102.0500.00102.002.21101.98%
2023/08/111104.001104.50104.0001120.00%
2023/08/100.1102.5000.00102.000.11130.04%
2023/08/0400.004103.50103.00-4117-3.41%
2023/08/0100.001103.50103.00-1115-0.86%
2023/07/312103.750.2104.50103.001.81151.55%
2023/07/2700.000.8101.51101.00-0.8114-0.66%
2023/07/260.1101.001100.50101.50-0.9114-0.79%
2023/07/24198.70199.0099.2001110.00%
2023/07/21199.01198.7098.4001110.01%
2023/07/1900.005.299.0699.20-5.2111-4.66%
2023/07/18298.00497.9598.00-2112-1.76%
2023/07/17199.9900.0099.4011120.90%
2023/07/140101.5000.00101.0001100.02%
2023/07/130102.0000.00101.5001090.01%
2023/07/121102.5200.00102.5011080.95%
2023/07/110.1106.505106.00106.00-5105-4.70%
2023/07/104.1106.971106.00106.003.11052.96%
2023/07/070117.503118.00119.00-3100-2.97%
2023/07/0600.001118.00117.50-195-1.05%
2023/07/050.1119.001118.00117.50-0.994-0.95%
2023/07/040.1117.5000.00118.000.1910.11%
2023/06/3000.000116.50116.00091-0.04%
2023/06/294115.5000.00115.504914.35%
2023/06/286.1115.4200.00114.506.1916.58%
2023/06/271116.0000.00116.501911.10%
2023/06/200117.5000.00118.000900.01%
2023/06/193116.8476116.93118.00-7388-82.50%
2023/06/1600.006117.00117.00-687-6.88%
2023/06/152114.751115.00114.501871.15%
2023/06/143115.0000.00115.503853.51%
2023/06/131116.0100.00116.501841.20%
2023/06/071118.0000.00118.001891.12%
2023/06/0600.000119.00117.50090-0.05%
2023/06/022117.2500.00117.502892.23%
2023/06/010.1117.0000.00117.000.1900.06%
2023/05/310.1117.502117.50116.00-291-2.13%
2023/05/300.2118.5000.00116.000.2900.22%
2023/05/291116.5000.00116.501911.10%
2023/05/261117.0000.00116.501911.09%
2023/05/250118.0000.00117.500910.00%
2023/05/242118.5100.00120.002912.20%
2023/05/221118.5000.00119.001901.10%
2023/05/177118.867119.71121.000890.00%
2023/05/165116.5000.00118.005875.69%
2023/05/111117.5000.00116.501891.12%
2023/05/101118.5000.00118.001891.12%
2023/05/091.1118.5500.00119.001.1891.17%
2023/04/270.1120.0000.00119.000.1960.05%
2023/04/210.1119.8900.00117.500.1980.05%
2023/04/204120.2500.00119.504954.19%
2023/04/191.1122.0200.00121.501.1941.17%
2023/04/171122.5000.00122.501961.04%
2023/04/143.1122.6700.00122.503.1963.18%
2023/04/130.1123.5000.00122.000.1960.05%
2023/04/116.1125.0900.00124.506.1946.45%
2023/04/1000.001126.00125.00-197-1.02%
2023/04/0700.008123.50123.50-898-8.11%
2023/04/063.1123.5100.00123.503.1993.05%
2023/03/300.1125.5000.00124.500.11010.05%
2023/03/2800.002127.00126.50-2106-1.88%
2023/03/270123.5000.00123.5001100.02%
2023/03/240.1123.0000.00122.500.11190.08%
2023/03/2100.000.5121.50122.00-0.5120-0.39%
2023/03/171123.001123.00123.0001190.00%
2023/03/160124.001123.00123.00-1119-0.83%
2023/03/152.5123.2000.00124.002.51192.10%
2023/03/1300.003124.83126.00-3117-2.54%
2023/03/103123.000.5125.00123.502.51152.16%
2023/03/0900.001126.00124.50-1116-0.86%
2023/03/081125.0000.00125.5011160.86%
2023/03/061125.5000.00124.5011210.83%
2023/03/0200.001121.59124.00-1121-0.85%
2023/03/0100.002122.02121.50-2121-1.67%
2023/02/230.1124.503123.83123.00-2.9121-2.35%
2023/02/171124.002.2123.70123.50-1.2123-1.00%
2023/02/1600.000.2124.03123.50-0.2124-0.15%
2023/02/1500.000.6123.44123.50-0.6125-0.46%
2023/02/130124.0000.00123.5001260.00%
2023/02/0900.000.1126.55127.00-0.1124-0.11%
2023/02/081126.501.2127.43128.00-0.2124-0.13%
2023/02/0700.000.4127.41128.00-0.4127-0.30%
2023/02/0600.001127.97127.50-1127-0.80%
2023/02/0200.000125.00125.500125-0.01%
2023/02/0100.001124.50124.50-1125-0.80%
2023/01/311124.5100.00125.0011250.80%
2023/01/304124.502124.50125.0021261.58%
2023/01/1700.000123.27123.500126-0.04%
2023/01/160.3123.500124.50123.500.31270.21%
2023/01/121123.0000.00121.5011260.79%
2023/01/112125.0000.00124.5021261.59%
2023/01/068122.880123.00123.5081236.46%
2023/01/051122.5000.00123.0011230.81%
2023/01/042.2124.7700.00125.502.21221.80%
2022/12/3000.000.5125.50125.50-0.5120-0.41%
2022/12/290.1126.0000.00126.000.11200.04%
2022/12/2800.001.3126.39126.50-1.3120-1.05%
2022/12/271123.5000.00125.5011160.86%
2022/12/2600.002123.00123.50-2113-1.76%
2022/12/230119.001.1122.00121.50-1.1112-0.96%
2022/12/220122.002122.50121.50-2111-1.79%
2022/12/211.1121.1100.00121.001.11111.01%
2022/12/2000.001120.50120.50-1108-0.92%
2022/12/1912123.635.1123.02123.006.91066.47%
2022/12/1600.003120.79123.00-398-3.05%
2022/12/1500.001118.50119.00-190-1.11%
2022/12/122116.5000.00117.002872.29%
2022/12/090.2113.000118.00118.000.2850.20%
2022/12/061116.0000.00116.501821.21%
2022/12/050118.000.1117.00116.00-0.182-0.09%
2022/12/0200.001.2115.90116.00-1.280-1.54%
2022/12/011114.500.1114.50115.500.9801.17%
2022/11/301.1118.371118.50116.000.1780.14%
2022/11/2800.003107.50110.50-372-4.15%
2022/11/2500.004107.00107.50-470-5.65%
2022/11/2300.000.1103.50103.50-0.168-0.08%
2022/11/2200.001103.50103.00-168-1.45%
2022/11/2100.001.8104.79104.50-1.868-2.71%
2022/11/161102.000.1101.50100.500.9651.41%
2022/11/151102.001103.50102.500640.00%
2022/11/1400.002102.00103.00-263-3.16%
2022/11/111100.500101.00100.001621.55%
2022/11/10399.0700.0099.303604.95%
2022/11/072100.0000.0098.302593.35%
2022/11/0400.00199.6098.30-159-1.69%
2022/11/030100.003.297.4099.20-3.257-5.46%
2022/10/26286.8500.0089.002513.86%
2022/10/251.285.77085.1085.201.2522.21%
2022/10/24083.6000.0083.200560.05%
2022/10/2100.00182.8082.50-155-1.79%
2022/10/2000.00181.3082.00-155-1.81%
2022/10/18082.10182.2082.30-155-1.75%
2022/10/14182.70381.8382.40-273-2.72%
2022/10/13081.7000.0080.300820.02%
2022/10/0600.00181.4081.20-184-1.18%
2022/10/0400.00082.2082.200900.00%
2022/10/0300.00182.6081.80-196-1.04%
2022/09/30082.6000.0082.6001010.03%
2022/09/2900.00182.5083.80-1104-0.96%
2022/09/260.185.3000.0083.500.11100.09%
2022/09/2300.001.188.4588.50-1.1113-0.97%
2022/09/2100.000.189.0088.00-0.1114-0.05%
2022/09/2000.00089.0088.500114-0.03%
2022/09/1400.00189.4089.20-1124-0.80%
2022/09/02088.9000.0088.6001380.00%
2022/09/0100.000.289.0090.00-0.2138-0.16%
2022/08/31090.7000.0090.7001370.00%
2022/08/30189.9000.0090.5011380.72%
2022/08/29088.90288.3089.10-2139-1.44%
2022/08/25091.2000.0090.8001400.00%
2022/08/2300.000.489.0588.90-0.4157-0.26%
2022/08/17190.700.192.0090.0011620.58%
2022/08/12088.7500.0088.2001660.01%
2022/08/0500.000.186.2185.50-0.1184-0.04%
2022/08/0400.00184.4084.80-1186-0.54%
2022/08/0100.000.185.2087.00-0.1188-0.05%
2022/07/290.183.20186.0083.10-0.9187-0.48%
2022/07/2500.00187.2088.50-1190-0.52%
2022/07/22388.33188.7088.3021921.04%
2022/07/21282.75286.1587.1001940.00%
2022/07/201.186.0011.689.1085.00-10.5191-5.48%
2022/07/18190.70090.6089.7011860.53%
2022/07/1500.00190.3090.10-1185-0.54%
2022/07/13291.20192.7092.7011870.53%
2022/07/120.185.8700.0088.000.11900.06%
2022/07/11193.0100.0094.0011890.54%
2022/07/0800.00296.2596.00-2185-1.08%
2022/07/07196.70396.3797.10-2183-1.09%
2022/07/051.1102.470101.50102.001.11980.53%
2022/07/014100.130100.50100.0042002.00%
2022/06/3000.000.1104.50103.00-0.1198-0.03%
2022/06/280.1107.0000.00105.500.12040.02%
2022/06/272109.7500.00108.5022080.96%
2022/06/243.5107.191.2107.92109.002.32101.10%
2022/06/231.2103.170.6102.70104.500.62110.31%
2022/06/221.2103.2000.00102.001.22250.54%
2022/06/210.1106.882105.00108.00-1.9225-0.86%
2022/06/200106.7500.00105.0002270.01%
2022/06/170.1110.013110.00110.50-2.9227-1.29%
2022/06/161112.9900.00111.5012300.44%
2022/06/150111.131112.00110.50-1236-0.41%
2022/06/141.2107.541109.50109.000.22370.06%
2022/06/131.1109.0800.00109.501.12380.45%
2022/06/100113.5000.00113.0002380.00%
2022/06/090114.002112.75114.00-2240-0.83%
2022/06/080113.7500.00113.0002420.01%
2022/06/070113.2500.00112.5002430.01%
2022/06/060.1113.4000.00112.500.12450.02%
2022/06/020.1113.1700.00114.000.12510.02%
2022/06/011.1114.383113.00113.00-1.9254-0.73%
2022/05/314111.5200.00111.5042531.59%
2022/05/270115.5000.00114.5002460.01%
2022/05/260116.0000.00114.5002480.01%
2022/05/251.1116.4500.00116.501.12520.44%
2022/05/240114.6700.00112.5002590.01%
2022/05/230115.5000.00114.5002630.00%
2022/05/191114.503113.50113.00-2274-0.73%
2022/05/170.5115.5000.00115.000.52800.18%
2022/05/162.6115.0000.00115.002.62770.95%
2022/05/130.1121.5000.00121.000.12690.02%
2022/05/113120.8300.00121.0032691.11%
2022/05/0900.002122.00122.00-2271-0.74%
2022/05/040127.5000.00127.0002740.01%
2022/05/030.1122.500122.97122.500.12730.03%
2022/04/290125.5000.00124.5002720.00%
2022/04/2800.000124.00124.0002720.00%
2022/04/272124.5000.00124.5022720.74%
2022/04/261130.003126.83128.00-2269-0.74%
2022/04/2500.003121.33122.00-3258-1.16%
2022/04/2200.001124.00124.00-1258-0.39%
2022/04/210.2126.7500.00125.500.22580.08%
2022/04/191124.0000.00124.0012670.37%
2022/04/181125.5000.00124.5012680.37%
2022/04/150.4128.0000.00128.000.42640.13%
2022/04/140132.0000.00131.0002620.01%
2022/04/131.1131.520131.00132.5012610.40%
2022/04/122.1130.7112130.29129.00-9.9258-3.83%
2022/04/1100.0023141.41141.50-23240-9.56%
2022/04/070.1143.4500.00141.500.12370.05%
2022/04/061145.003140.67145.50-2236-0.85%
2022/04/013.1143.0010142.65142.50-7234-2.96%
2022/03/310.1146.505145.90145.50-4.9230-2.12%
2022/03/291150.000149.00150.0012230.44%
2022/03/284149.0016147.59149.50-12222-5.40%
2022/03/254149.2526151.75151.50-22219-10.02%
2022/03/240.1146.0012145.63145.00-11.9204-5.84%
2022/03/231144.000144.50145.0012020.49%
2022/03/2212143.170143.00143.00122005.98%
2022/03/217141.076141.58140.0011980.50%
2022/03/1847139.631138.50141.504619523.59%
2022/03/1600.002134.00135.00-2189-1.05%
2022/03/1500.0038135.97136.00-38187-20.31%
2022/03/147139.2914138.21138.50-7185-3.77%
2022/03/115136.603136.33136.5021821.09%
2022/03/103136.336135.08135.50-3182-1.65%
2022/03/0913133.6500.00132.00131817.17%
2022/03/085131.903128.01128.0021791.11%
2022/03/073135.004135.50134.50-1173-0.59%
2022/03/040142.895141.00141.00-5171-2.91%
2022/03/0310143.950143.00144.50101705.84%
2022/03/0200.0012139.50140.00-12169-7.06%
2022/03/0100.009139.67140.00-9168-5.35%
2022/02/257138.6400.00138.5071664.20%
2022/02/242144.421143.50136.5011640.62%
2022/02/2334.2140.960.1142.35142.5034.115821.55%
2022/02/221.1135.6317136.62138.00-15.9158-10.08%
2022/02/2110137.758.4136.93140.001.61541.06%
2022/02/184.1130.623132.00132.501.11500.70%
2022/02/1719131.240.3132.00131.5018.715512.01%
2022/02/161128.5000.00128.5011700.59%
2022/02/100128.501129.00129.50-1196-0.49%
2022/02/081128.503127.50128.50-2196-1.02%
2022/02/074127.501125.00127.5031951.54%
2022/01/262122.5000.00122.5021971.01%
2022/01/253122.5000.00122.0032001.51%
2022/01/2100.005125.70124.00-5203-2.46%
2022/01/2000.001127.50126.00-1203-0.49%
2022/01/190.1125.502126.50126.00-1.9206-0.92%
2022/01/180.1128.0000.00128.000.12070.05%
2022/01/170.1128.000129.00128.500.12070.03%
2022/01/1400.001127.00128.00-1208-0.48%
2022/01/132129.001129.00129.5012110.47%
2022/01/123127.500.1127.50127.5032061.43%
2022/01/1100.004124.63125.00-4203-1.96%
2022/01/1000.002122.00122.00-2203-0.98%
2022/01/0700.002122.00122.00-2208-0.96%
2022/01/061123.0000.00122.5012080.48%
2022/01/0400.0027121.87121.50-27211-12.77%
2021/12/2800.000.1121.50122.00-0.1212-0.02%
2021/12/271121.507121.21121.50-6217-2.76%
2021/12/241121.0000.00121.0012210.45%
2021/12/170119.5000.00119.5002360.00%
2021/12/160120.5000.00119.5002430.00%
2021/12/140120.001119.00119.00-1251-0.39%
2021/12/133119.6700.00119.5032541.18%
2021/12/100.1120.0000.00120.000.12610.05%
2021/12/080121.0000.00120.0002880.00%
2021/12/0300.000.1121.00121.00-0.1293-0.02%
2021/12/020121.5000.00120.5002980.00%
2021/11/309122.8300.00122.0093142.87%
2021/11/2900.000.2120.50122.00-0.2348-0.04%
2021/11/2600.002121.75122.00-2379-0.53%
2021/11/231124.0000.00123.5014240.24%
2021/11/221123.503121.50123.50-2429-0.47%
2021/11/191.1122.050.2123.00121.000.94310.20%
2021/11/173122.833123.00123.0004330.00%
2021/11/161122.501.1122.11122.50-0.1435-0.02%
2021/11/152124.5200.00124.5024330.47%
2021/11/120.1130.000131.00130.0004220.01%
2021/11/115131.590.1128.00133.004.94131.19%
2021/11/1029130.090.1129.50129.5028.94127.02%
2021/11/0900.000.1126.50127.50-0.1416-0.03%
2021/11/080.2124.482125.00125.00-1.8412-0.43%
2021/11/049124.671124.50124.5084121.94%
2021/11/032123.5000.00123.5024110.49%
2021/11/0200.000.4123.00123.50-0.4406-0.10%
2021/11/010.1125.5000.00125.000.14030.01%
2021/10/292124.011125.50124.0014020.25%
2021/10/282127.000127.00127.0023980.50%
2021/10/271127.940126.00127.0013990.26%
2021/10/260124.0000.00124.5003980.01%
2021/10/220.1124.4300.00124.000.14000.02%
2021/10/2100.000.1124.20126.00-0.1402-0.01%
2021/10/200121.880122.50123.0004020.00%
2021/10/190.1121.501.1122.38122.50-1.1404-0.27%
2021/10/1814121.041121.00121.00134083.18%
2021/10/150120.291122.00122.00-1413-0.24%
2021/10/1400.001123.50123.50-1416-0.24%
2021/10/1300.001124.00124.00-1426-0.23%
2021/10/121123.0000.00127.0014310.23%
2021/10/0700.000129.00129.5004380.00%
2021/10/042126.5150125.56126.00-48467-10.27%
2021/10/010131.860131.00130.0004710.00%
2021/09/300133.001133.00133.00-1472-0.21%
2021/09/290133.500.1134.00133.00-0.1487-0.02%
2021/09/2715135.732134.00134.00135042.58%
2021/09/240137.0000.00138.0005030.00%
2021/09/2311136.731135.99137.50105081.96%
2021/09/2200.002131.00131.00-2510-0.39%
2021/09/160134.002133.00133.50-2509-0.39%
2021/09/152133.001.2135.43134.500.85120.16%
2021/09/140.1132.0000.00132.000.15040.01%
2021/09/1300.002132.00132.00-2500-0.40%
2021/09/100128.0000.00126.5004770.01%
2021/09/090124.0000.00125.0004740.01%
2021/09/080.1121.0500.00121.000.14720.02%
2021/09/070.2120.5000.00121.000.24710.04%
2021/09/060124.6700.00123.5004680.01%
2021/09/032127.0100.00126.0024630.44%
2021/09/0229.2128.126130.33128.5023.24535.10%
2021/09/0100.003.8128.89131.00-3.8418-0.91%
2021/08/304.8149.4026149.38149.00-21.2375-5.65%
2021/08/270152.0000.00150.0003470.00%
2021/08/180142.5000.00141.0003120.00%
2021/08/1311150.4100.00151.00113033.63%
2021/08/094145.8800.00145.0043151.27%
2021/08/063144.0000.00143.0033220.93%
2021/08/028145.0000.00146.0083552.25%
2021/07/2600.001145.00145.50-1376-0.27%
2021/07/200159.500.1156.00157.000371-0.01%
2021/07/191171.509171.11171.50-8369-2.16%
2021/07/1600.0030169.33169.00-30364-8.24%
2021/07/1500.005169.00170.00-5367-1.36%
2021/07/140172.0000.00169.5003700.01%
2021/07/130171.724169.25170.00-4370-1.07%
2021/07/123180.3300.00181.5033600.84%
2021/07/090180.501174.00174.50-1351-0.28%
2021/07/0811171.643177.33177.5083492.29%
2021/07/0700.004164.75165.50-4349-1.15%
2021/07/062.1177.082166.50169.500.13500.02%
2021/07/051172.502172.00173.00-1345-0.29%
2021/07/0238157.1800.00157.503834810.90%
2021/07/014153.001152.50150.5033550.84%
2021/06/302154.000156.50154.5023760.53%
2021/06/2900.001147.00146.50-1414-0.24%
2021/06/285148.9000.00149.0054151.20%
2021/06/250144.0000.00144.0004150.00%
2021/06/245144.005144.50144.5004170.00%
2021/06/1700.002138.00140.00-2420-0.48%
2021/05/262144.0000.00142.5024480.45%
2021/05/2100.008145.00144.50-8454-1.76%
2021/05/1100.001147.50148.00-1410-0.24%
2021/05/071145.508144.81145.50-7394-1.78%
2021/05/0500.003144.17142.50-3373-0.80%
2021/05/041141.0000.00139.5013700.27%
2021/05/0300.0010145.50143.50-10362-2.76%
2021/04/143140.3300.00144.0033110.96%
2021/04/131145.003148.00145.00-2305-0.66%
2021/04/121148.000.1157.00148.000.92950.31%
2021/04/091146.0000.00146.0012890.34%
2021/04/081152.505152.60152.50-4278-1.44%
2021/04/071140.0000.00150.0012610.38%
2021/04/012.1116.583127.33124.50-0.9218-0.42%
2021/03/18286.3000.0086.2021371.45%
2021/03/1000.00287.4587.30-2128-1.56%
2021/03/09187.20286.3089.60-1122-0.81%
2021/03/08184.6000.0083.1011100.90%
2021/03/0300.00181.6082.10-1103-0.97%
2021/02/23177.5000.0080.101901.11%
2021/02/222076.00175.9076.40198322.65%
2021/02/19573.0000.0074.205786.36%
2021/02/17170.1000.0070.301761.31%
2021/01/29168.0000.0068.001721.37%
2021/01/1300.00169.2069.10-163-1.59%
2021/01/11168.80269.0568.60-160-1.66%
2021/01/0400.00165.6066.00-153-1.86%
2020/12/29365.4300.0065.403525.76%
2020/12/24164.9000.0064.601501.96%
2020/12/2100.00164.9065.00-151-1.93%
2020/12/16264.35264.3564.800500.00%
2020/12/10163.80164.1064.200470.00%
2020/12/01163.9000.0064.001472.12%
2020/11/3000.00163.8064.20-147-2.12%
2020/11/2700.00163.3063.70-146-2.15%
2020/11/2300.00762.7063.00-744-15.58%
2020/11/17162.7000.0063.001412.41%
2020/11/1100.00160.9061.40-139-2.52%
2020/11/1000.00160.7060.50-140-2.48%
2020/11/09760.50160.6060.5064014.90%
2020/11/0400.00160.3060.20-142-2.38%
2020/11/0300.00160.3060.00-142-2.36%
2020/11/0200.00160.2059.90-143-2.30%
2020/10/27160.7000.0060.701432.29%
2020/10/22160.6000.0060.601482.07%
2020/10/19160.5000.0060.501531.87%
2020/10/16160.1000.0060.101521.91%
2020/10/13160.3000.0060.301551.81%
2020/10/12160.5000.0060.501551.79%
2020/10/08260.4000.0060.402563.56%
2020/10/06160.0000.0060.001591.67%
2020/10/05160.0000.0060.001681.47%
2020/09/30063.2000.0060.000810.00%
2020/09/29259.4000.0059.402872.28%
2020/09/25159.3000.0059.301981.01%
2020/09/21260.2000.0060.2021051.90%
2020/09/16160.5000.0060.5011090.92%
2020/07/2300.00260.5060.30-2138-1.44%
2020/07/2000.00160.1060.30-1139-0.72%
2020/07/14161.3000.0061.3011410.71%
2020/07/1300.00162.5062.00-1140-0.71%
2020/07/08166.7000.0066.8011190.84%
2020/07/02164.6000.0064.701991.00%
2020/07/01164.4000.0064.401971.02%
2020/06/04164.5000.0064.5011000.99%
2020/05/21161.5000.0061.601811.23%
2020/04/1500.00261.7061.60-286-2.31%
2020/03/24151.4000.0050.901871.15%
2020/03/2000.001249.6049.85-1287-13.74%
2020/03/1300.00255.1056.50-283-2.40%
2020/03/10159.5000.0061.001761.30%
2020/02/0400.00263.8063.20-276-2.60%
2020/01/31162.0000.0063.201761.31%
2020/01/179.364.6400.0064.509.37013.22%
2020/01/06262.8000.0062.802742.69%
2020/01/03262.8000.0062.802742.70%
2019/12/2300.00361.0061.00-360-4.94%
2019/12/1800.00160.8060.80-160-1.66%
2019/12/1300.00460.1560.50-458-6.85%
2019/12/1200.00460.6060.60-458-6.87%
2019/11/2800.00159.0059.20-155-1.81%
2019/11/1300.00560.2460.20-551-9.67%
2019/11/0800.00160.6060.60-152-1.91%
2019/11/07560.3000.0060.605529.50%
2019/11/062060.7000.0060.90205238.01%
2019/10/2500.00158.3059.00-148-2.06%
2019/10/24159.5000.0059.401482.06%
2019/10/17158.3000.0058.001492.02%
2019/05/3000.00158.8058.70-1109-0.91%
2019/05/0200.00158.9058.80-1123-0.81%
2019/04/0300.00159.6059.50-1129-0.77%
2019/03/2900.00158.6058.70-1133-0.75%
2019/03/0400.00155.5055.50-1187-0.53%
2019/02/2700.00255.0555.30-2188-1.06%
2019/02/1200.00457.1856.80-4225-1.77%
2019/02/1100.00553.1855.30-5223-2.23%
2019/01/2500.00152.7052.50-1244-0.41%
2019/01/24152.50152.7052.7002430.00%
2019/01/2300.00151.0051.30-1241-0.41%
2019/01/1400.00151.0050.90-1245-0.41%
2018/12/2700.00148.6049.10-1224-0.44%
2018/12/25147.4500.0047.0012180.46%
2018/12/18151.7000.0051.7012030.49%
2018/12/1200.00351.8752.90-3192-1.56%
2018/12/1000.00151.0050.80-1182-0.55%
2018/12/0600.001050.6448.90-10175-5.70%
2018/12/0500.00149.1049.00-1163-0.61%
2018/12/04446.60146.5546.4031462.05%
2018/11/29645.4500.0045.4561334.51%
2018/11/2300.00144.2044.80-1122-0.82%
2018/11/2100.00545.2444.70-5118-4.23%
2018/11/2000.00243.7544.35-2110-1.81%
2018/11/1600.00243.0042.45-2102-1.95%
2018/11/1500.00143.9042.70-198-1.01%
2018/11/1400.00243.4843.40-294-2.12%
2018/11/1200.00242.5542.30-281-2.45%
2018/11/0800.00241.8541.70-271-2.78%
2018/11/0700.00541.6941.60-568-7.32%
2018/11/0500.00141.0041.00-154-1.82%
2018/11/02240.5000.0040.402484.12%
2018/10/3100.00138.8038.70-136-2.71%
2018/10/3000.00138.1038.20-133-2.97%
2018/10/2400.00136.9036.85-126-3.77%
2018/10/1100.00136.6037.00-127-3.66%
2018/10/0400.00137.9037.90-125-3.97%
2018/10/03138.0000.0037.801253.99%
2018/10/0100.00138.0038.10-126-3.72%
2018/09/2500.001337.3637.50-1327-46.47%
2018/09/1900.00137.3036.90-127-3.66%
2018/09/1300.00137.1537.20-127-3.65%
2018/08/2800.00136.9036.90-127-3.63%
2018/08/2200.00136.8536.85-127-3.61%
2018/08/2000.00236.6336.80-227-7.19%
2018/07/2400.00137.5537.55-134-2.87%
2018/07/2300.00137.0036.90-148-2.05%
2018/07/2000.00237.0037.10-256-3.55%
2018/07/09436.01236.1536.002563.52%
2018/07/06837.9900.0037.4085614.25%
2018/07/05637.6500.0037.6565510.80%
2018/06/11138.9000.0038.901551.81%
2018/06/07238.3800.0038.102543.64%
2018/05/04137.5000.0037.501611.63%
2018/05/03137.6000.0037.701601.64%
2018/05/0200.00138.2538.15-159-1.68%
2018/04/30138.7500.0038.751581.72%
2018/04/2600.00441.8539.10-455-7.27%
2018/04/2500.00239.0539.90-241-4.86%
2018/04/17137.7000.0037.601332.96%
2018/03/31138.0000.0037.751362.76%
2018/03/14138.0000.0038.001352.84%
2018/03/13638.2500.0038.1563517.14%
2018/03/0500.00237.6037.65-231-6.31%
2018/02/0600.00237.2037.10-231-6.35%
2018/01/23138.3000.0038.301313.16%
潤弘 相關文章
潤弘 相關影音