• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    740張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益航 (2601)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.0800.007.07161,5531.03%
2025/01/2017.1100.007.1311,6300.06%
2025/01/17137.1417.157.15121,6960.71%
2025/01/16217.1467.197.10151,8220.82%
2025/01/15257.0757.117.10201,8501.08%
2025/01/1437.0146.997.00-11,897-0.05%
2025/01/1346.7466.766.86-21,990-0.10%
2025/01/1006.95566.936.90-562,052-2.73%
2025/01/0947.0026.996.9522,0870.10%
2025/01/0867.0300.007.0562,1840.27%
2025/01/07117.0300.007.01112,2290.49%
2025/01/06927.1637.127.13892,3703.76%
2025/01/03307.1600.007.12302,7831.08%
2025/01/0207.21947.187.20-943,953-2.38%
2024/12/311.27.2100.007.201.24,2780.03%
2024/12/3047.2077.227.25-34,402-0.07%
2024/12/2717.1900.007.1914,4750.02%
2024/12/26187.2317.217.19174,6470.37%
2024/12/2500.00267.227.20-264,725-0.55%
2024/12/24107.2867.287.2744,7500.08%
2024/12/2347.1617.167.1634,7670.06%
2024/12/2037.10327.117.10-294,786-0.61%
2024/12/1910.27.18317.157.15-20.84,781-0.43%
2024/12/1800.0027.227.24-24,771-0.04%
2024/12/1757.2200.007.2454,7590.11%
2024/12/1625.37.2800.007.2625.34,7570.53%
2024/12/13637.3700.007.34634,7561.32%
2024/12/12127.45207.507.43-84,745-0.17%
2024/12/111.27.5500.007.431.24,7390.03%
2024/12/1027.6487.757.66-64,710-0.13%
2024/12/09197.5847.607.58154,6710.32%
2024/12/0667.5527.567.5444,6690.09%
2024/12/0537.5600.007.5134,6680.06%
2024/12/0437.27.6347.627.6333.24,6560.71%
2024/12/03277.7000.007.68274,6720.58%
2024/12/0227.17.6500.007.6527.14,6780.58%
2024/11/29337.6417.657.69324,6770.68%
2024/11/28157.7217.757.67144,6730.30%
2024/11/2767.7850.17.787.76-44.14,657-0.95%
2024/11/2637.98197.927.90-164,631-0.35%
2024/11/25167.9267.927.95104,6350.22%
2024/11/22107.8827.867.8684,6890.17%
2024/11/2127.81417.827.81-394,686-0.83%
2024/11/2067.7717.847.7654,6740.11%
2024/11/19527.83187.827.85344,6580.73%
2024/11/1847.7997.817.80-54,646-0.11%
2024/11/1517.78387.797.77-374,633-0.80%
2024/11/1417.77497.857.73-484,619-1.04%
2024/11/1317.92167.967.91-154,588-0.33%
2024/11/1277.9431.37.988.00-24.34,563-0.53%
2024/11/111.17.97228.018.00-20.94,521-0.46%
2024/11/0837.9698.077.92-64,497-0.13%
2024/11/0727.965.18.058.03-3.14,470-0.07%
2024/11/06128.0248.008.0384,4510.18%
2024/11/0500.0010.28.098.11-10.24,449-0.23%
2024/11/045.27.94167.947.89-10.84,409-0.25%
2024/11/0137.85307.857.98-274,477-0.60%
2024/10/30277.8537.857.81244,4850.54%
2024/10/29497.9157.967.89444,4740.98%
2024/10/28387.971528.057.92-1144,444-2.57% 大賣/鉅額交易
2024/10/25237.971157.967.96-924,416-2.08% 大賣/
2024/10/241258.211598.038.00-344,391-0.77% 大買/大賣/
2024/10/231328.12371.18.188.26-239.14,337-5.51% 大買/大賣/鉅額交易
2024/10/2293.28.001678.007.99-73.84,214-1.75% 大賣/
2024/10/212168.0116.18.038.03199.94,2334.72% 大買/鉅額交易
2024/10/18136.17.981267.897.8910.14,2380.24% 大買/大賣/
2024/10/17109.18.10997.967.9510.14,1570.24% 大買/
2024/10/161108.05114.28.028.02-4.24,092-0.10% 大買/大賣/
2024/10/15107.58.11108.017.9697.54,0552.40% 大買/
2024/10/14140.38.19118.178.14129.33,9603.26% 大買/鉅額交易
2024/10/11231.18.25958.468.18136.13,9213.47% 大買/鉅額交易
2024/10/09151.38.731558.578.46-3.73,780-0.10% 大買/大賣/
2024/10/08288.19.38362.99.349.24-74.83,375-2.22% 大買/大賣/
2024/10/07119.28.58148.58.508.65-29.22,228-1.31% 大買/大賣/
2024/10/04158.38.1619.38.138.251391,9187.24% 大買/鉅額交易
2024/10/01168.13608.118.11-441,826-2.41%
2024/09/30538.07568.048.06-31,783-0.17%
2024/09/2733.37.69347.637.75-0.71,696-0.04%
2024/09/26207.5037.507.37171,6521.03%
2024/09/25117.4517.457.46101,6400.61%
2024/09/2457.3617.387.3941,6290.25%
2024/09/2357.3237.327.3221,6280.12%
2024/09/208.17.2837.267.265.11,6440.31%
2024/09/1900.0027.197.23-21,660-0.12%
2024/09/18117.21137.237.20-21,686-0.12%
2024/09/16187.18147.177.1941,7160.23%
2024/09/1317.1300.007.1211,7320.06%
2024/09/12567.0700.007.05561,7523.19%
2024/09/1107.09107.107.05-101,765-0.57%
2024/09/1057.08147.067.05-91,788-0.50%
2024/09/09217.01126.977.0691,7950.50%
2024/09/06157.12207.077.09-51,811-0.28%
2024/09/0547.1167.067.03-21,847-0.11%
2024/09/0487.01307.017.01-221,908-1.15%
2024/09/0377.2357.267.2521,9280.10%
2024/09/02367.2500.007.25361,9631.83%
2024/08/3000.0017.457.38-12,032-0.05%
2024/08/2847.3667.397.39-22,088-0.10%
2024/08/27297.35287.397.4012,1410.05%
2024/08/2627.3407.287.3522,1750.09%
2024/08/2207.2500.007.2802,3840.00%
2024/08/2117.2067.227.23-52,449-0.20%
2024/08/2067.2857.257.2212,4740.04%
2024/08/19637.35637.317.2802,4960.00%
2024/08/16257.34217.337.3642,5200.16%
2024/08/153.37.261157.247.26-111.72,547-4.39% 大賣/鉅額交易
2024/08/14857.241657.267.23-802,580-3.10% 大賣/
2024/08/1337.34487.267.21-452,605-1.73%
2024/08/1200.0007.577.3602,6520.00%
2024/08/09307.3000.007.26302,7001.11%
2024/08/08217.190.27.177.2020.82,7760.75%
2024/08/0757.1700.007.3552,9640.17%
2024/08/0643.17.01116.987.0632.13,0961.04%
2024/08/05147.171607.086.99-1463,128-4.67% 大賣/鉅額交易
2024/08/02387.7000.007.64383,1671.20%
2024/08/011647.832047.767.85-403,149-1.27% 大買/大賣/
2024/07/3107.8077.777.79-73,142-0.22%
2024/07/3027.702.17.687.77-0.13,1620.00%
2024/07/290.37.80577.757.72-56.73,154-1.80%
2024/07/2617.77167.807.79-153,157-0.48%
2024/07/2217.6700.007.7713,2040.03%
2024/07/1957.9100.007.8953,1650.16%
2024/07/1818.000.18.058.020.93,1120.03%
2024/07/1700.0048.088.05-43,101-0.13%
2024/07/1618.02178.058.02-163,128-0.51%
2024/07/1500.004.48.098.04-4.43,155-0.14%
2024/07/124.18.09128.108.09-7.93,143-0.25%
2024/07/11388.050.78.008.0437.33,1431.19%
2024/07/1000.0088.118.07-83,169-0.25%
2024/07/0978.0818.138.0863,1650.19%
2024/07/08418.22108.178.13313,1490.98%
2024/07/0578.2900.008.3073,1290.22%
2024/07/04288.2728.278.30263,1090.84%
2024/07/03118.23188.168.29-73,100-0.23%
2024/07/0200.0018.038.07-13,044-0.03%
2024/07/0128.0018.008.0113,0610.03%
2024/06/281.28.0000.007.991.23,0530.04%
2024/06/2727.96107.967.95-83,045-0.26%
2024/06/2618.001.18.048.00-0.13,0350.00%
2024/06/25117.9800.008.05113,0260.36%
2024/06/240.28.0518.018.00-0.83,017-0.03%
2024/06/2100.00408.098.11-403,004-1.33%
2024/06/200.28.05288.028.08-27.82,978-0.93%
2024/06/19488.01138.028.01352,9651.18%
2024/06/187.58.0528.038.025.52,9470.19%
2024/06/171058.0800.008.051052,9433.57% 大買/鉅額交易
2024/06/1428.1188.128.13-62,946-0.20%
2024/06/13208.0858.098.06152,9730.50%
2024/06/12158.04138.168.0522,9880.07%
2024/06/1153.18.55508.208.203.12,9650.11%
2024/06/07548.5358.538.51492,9181.68%
2024/06/0652.18.49638.458.43-10.92,892-0.38%
2024/06/0528.5513.18.568.48-112,865-0.39%
2024/06/041328.471058.418.38272,8280.95% 大買/大賣/
2024/06/03198.444.18.498.4914.92,8440.52%
2024/05/311738.6123.28.578.46149.92,8245.31% 大買/鉅額交易
2024/05/3039.18.5378.458.4532.12,7951.15%
2024/05/2943.18.661308.748.57-86.92,771-3.13% 大賣/
2024/05/2868.64848.568.46-782,619-2.98%
2024/05/2798.2688.268.3112,5170.04%
2024/05/2438.072268.118.14-2232,485-8.97% 大賣/鉅額交易
2024/05/2300.00138.068.04-132,468-0.53%
2024/05/2288.125.58.178.182.52,4610.10%
2024/05/21178.0728.058.05152,4520.61%
2024/05/20878.1500.008.16872,4473.56%
2024/05/171048.2500.008.231042,4384.26% 大買/鉅額交易
2024/05/16118.2528.188.3092,4290.37%
2024/05/151898.1848.228.161852,3897.74% 大買/鉅額交易
2024/05/1478.24878.268.21-802,351-3.40%
2024/05/1357.28.3937.48.398.3419.82,2730.87%
2024/05/1098.0719.38.088.20-10.32,084-0.49%
2024/05/09327.9977.957.92251,9341.29%
2024/05/08147.8435.27.777.74-21.21,860-1.14%
2024/05/070.17.70137.687.65-12.91,738-0.74%
2024/05/0627.7200.007.7121,7280.12%
2024/05/0364.27.8237.807.7461.21,7253.54%
2024/05/0247.7700.007.8041,7110.23%
2024/04/3047.710.57.737.743.51,7190.20%
2024/04/297.27.8027.827.775.21,7090.30%
2024/04/266.57.7237.747.753.51,6780.21%
2024/04/2557.701.17.707.683.91,6600.24%
2024/04/2427.6567.627.65-41,661-0.24%
2024/04/2327.6317.657.6511,6860.06%
2024/04/2237.6777.687.67-41,720-0.23%
2024/04/19117.5027.537.5091,6850.53%
2024/04/181.27.4527.447.46-0.81,661-0.05%
2024/04/1797.39127.457.47-31,664-0.18%
2024/04/1627.4127.427.3801,6740.00%
2024/04/1557.5857.547.5701,6790.00%
2024/04/1207.65227.597.60-221,692-1.30%
2024/04/1117.6800.007.6411,7110.06%
2024/04/10217.7147.757.75171,8080.94%
2024/04/0967.6047.727.6721,8140.11%
2024/04/089.27.5537.577.576.21,8230.34%
2024/04/030.17.6600.007.650.11,8020.00%
2024/04/025.17.8300.007.825.11,7700.29%
2024/04/0127.86147.867.84-121,778-0.67%
2024/03/2910.17.8400.007.8410.11,7830.57%
2024/03/280.17.9100.007.880.11,8230.01%
2024/03/270.57.8417.897.90-0.51,859-0.03%
2024/03/2687.8917.867.8671,9250.37%
2024/03/252.17.8600.007.872.11,9340.11%
2024/03/221.27.8600.007.861.21,9550.06%
2024/03/210.17.9000.007.910.12,0270.00%
2024/03/2027.92297.897.89-272,048-1.32%
2024/03/19157.8617.907.94142,0850.67%
2024/03/1857.89457.877.81-402,103-1.90%
2024/03/151.27.9837.967.97-1.92,107-0.09%
2024/03/14408.0500.008.04402,1131.89%
2024/03/1358.1118.068.0842,1440.19%
2024/03/120.18.110.18.128.1202,2110.00%
2024/03/1108.1518.128.12-12,327-0.04%
2024/03/084.18.0758.168.06-0.93,062-0.03%
2024/03/0788.13208.158.10-123,506-0.34%
2024/03/0648.2518.248.2133,5790.08%
2024/03/0508.2700.008.2503,5770.00%
2024/03/04108.2500.008.26103,5830.28%
2024/02/2938.32138.378.36-103,693-0.27%
2024/02/2768.2600.008.2663,6740.16%
2024/02/2608.440.18.428.37-0.13,6470.00%
2024/02/2308.4818.418.41-13,646-0.03%
2024/02/2278.559.68.598.54-2.63,636-0.07%
2024/02/2148.5900.008.5643,6250.11%
2024/02/20348.4900.008.52343,6060.94%
2024/02/1908.4618.458.44-13,592-0.03%
2024/02/1608.3300.008.3103,5920.00%
2024/02/1568.26108.258.28-43,604-0.11%
2024/02/0500.0018.258.25-13,597-0.03%
2024/02/0108.3900.008.3503,5880.00%
2024/01/315.58.3500.008.295.53,5840.15%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章