裕民 (2606)-永豐金券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	56.90	8	57.16	57.50	26	6,442	0.40%
2025/01/20	19	58.41	29	58.14	57.90	-10	6,456	-0.16%
2025/01/17	11	58.91	362.3	58.41	59.20	-351.3	6,443	-5.45%	大賣/鉅額交易
2025/01/16	11.1	57.37	281	57.40	57.50	-269.9	6,359	-4.24%	大賣/鉅額交易
2025/01/15	72	58.04	14.1	58.16	57.00	57.9	6,329	0.91%
2025/01/14	330	59.32	645.1	58.72	59.40	-315.1	6,321	-4.98%	大買/大賣/鉅額交易
2025/01/13	415.3	59.01	160.5	58.69	59.10	254.8	6,236	4.09%	大買/大賣/鉅額交易
2025/01/10	332.1	58.61	99	57.92	58.80	233	6,098	3.82%	大買/鉅額交易
2025/01/09	45.3	56.98	24	56.43	55.70	21.3	6,019	0.35%
2025/01/08	1	57.90	36	57.72	58.20	-35	5,988	-0.58%
2025/01/07	18	57.86	49.9	57.76	57.80	-31.8	5,980	-0.53%
2025/01/06	60	57.34	43.1	57.24	57.60	16.9	5,978	0.28%
2025/01/03	39.1	57.59	242	57.22	57.10	-203	6,006	-3.38%	大賣/鉅額交易
2025/01/02	16.6	58.26	107.8	57.73	57.90	-91.2	6,018	-1.52%	大賣/
2024/12/31	637.1	58.13	1,306.2	58.71	58.10	-669.1	6,015	-11.12%	大買/大賣/鉅額交易
2024/12/30	84.8	58.37	193.6	58.31	58.90	-108.8	5,982	-1.82%	大賣/鉅額交易
2024/12/27	18	56.32	453.1	56.49	57.10	-435.1	5,968	-7.29%	大賣/鉅額交易
2024/12/26	1,332.2	56.14	153.5	55.98	56.50	1,178.7	6,167	19.11%	大買/大賣/鉅額交易
2024/12/25	29.3	55.20	110	56.00	56.60	-80.8	6,287	-1.28%	大賣/
2024/12/24	86.9	54.71	10	54.90	55.40	76.9	6,164	1.25%
2024/12/23	67.1	53.66	5	53.48	53.80	62.1	6,012	1.03%
2024/12/20	966.2	53.35	15	53.45	53.00	951.2	5,911	16.09%	大買/鉅額交易
2024/12/19	953	54.14	20.1	54.48	53.80	932.9	5,727	16.29%	大買/鉅額交易
2024/12/18	20.1	55.78	802	56.31	55.40	-782	5,522	-14.16%	大賣/鉅額交易
2024/12/17	34.3	56.57	889	56.58	56.10	-854.7	5,327	-16.04%	大賣/鉅額交易
2024/12/16	18.4	57.73	77.1	56.99	57.00	-58.7	5,113	-1.15%
2024/12/13	6.2	57.55	19.6	57.22	57.20	-13.4	4,962	-0.27%
2024/12/12	31.5	57.38	23.5	57.17	57.10	8	4,842	0.17%
2024/12/11	2.2	57.42	113.8	57.19	57.20	-111.6	4,763	-2.34%	大賣/鉅額交易
2024/12/10	7.2	58.27	45.8	58.14	57.90	-38.7	4,744	-0.81%
2024/12/09	47.8	59.43	20.1	59.46	59.40	27.7	4,755	0.58%
2024/12/06	5.3	58.60	6.1	58.30	58.40	-0.8	4,713	-0.02%
2024/12/05	13	57.93	130.7	57.86	57.90	-117.7	4,668	-2.52%	大賣/鉅額交易
2024/12/04	18.2	58.18	254.3	57.96	58.30	-236.1	4,662	-5.06%	大賣/鉅額交易
2024/12/03	76.2	59.18	26	58.91	59.10	50.2	4,665	1.08%
2024/12/02	55.6	59.67	38	58.76	58.50	17.6	4,652	0.38%
2024/11/29	10	59.48	51.1	59.03	59.60	-41.1	4,634	-0.89%
2024/11/28	19.2	59.51	28.5	59.30	59.00	-9.3	4,662	-0.20%
2024/11/27	86.6	59.71	53.3	59.40	59.60	33.3	4,635	0.72%
2024/11/26	2.3	60.34	39.5	60.55	60.70	-37.2	4,526	-0.82%
2024/11/25	35.2	60.85	6	60.73	61.10	29.2	4,528	0.65%
2024/11/22	3	61.00	98.2	60.85	61.00	-95.2	4,571	-2.08%
2024/11/21	83.9	60.85	29	61.19	61.20	54.9	4,525	1.21%
2024/11/20	182.4	60.76	141.4	60.36	60.20	41	4,464	0.92%	大買/大賣/
2024/11/19	80	60.18	47.8	60.19	60.70	32.3	4,392	0.73%
2024/11/18	26.9	60.62	90.3	60.72	60.30	-63.4	4,304	-1.47%
2024/11/15	335	60.90	41.8	60.66	60.50	293.2	4,235	6.92%	大買/鉅額交易
2024/11/14	25.1	60.39	189.2	60.01	60.50	-164.1	4,141	-3.96%	大賣/鉅額交易
2024/11/13	149.1	59.50	233.7	59.20	59.50	-84.5	4,025	-2.10%	大買/大賣/
2024/11/12	67.3	58.72	72	58.54	58.70	-4.7	3,924	-0.12%
2024/11/11	415.2	58.78	38.3	58.49	58.90	376.9	3,858	9.77%	大買/鉅額交易
2024/11/08	292	57.67	215.2	57.33	56.70	76.8	3,730	2.06%	大買/大賣/
2024/11/07	46.1	56.68	107.2	56.73	57.00	-61.1	3,747	-1.63%	大賣/
2024/11/06	113	57.35	483.6	56.83	57.00	-370.6	3,740	-9.91%	大買/大賣/鉅額交易
2024/11/05	228.4	56.82	19.1	56.75	56.70	209.3	3,759	5.57%	大買/鉅額交易
2024/11/04	8.1	56.46	46.1	56.47	56.50	-38	3,748	-1.01%
2024/11/01	262	56.00	241	55.89	56.20	21	3,813	0.55%	大買/大賣/
2024/10/30	87	55.84	13	55.74	55.70	74	3,758	1.97%
2024/10/29	80	54.44	89	54.58	54.60	-9	3,755	-0.24%
2024/10/28	47	55.24	5.3	55.24	55.20	41.7	3,766	1.11%
2024/10/25	120.1	55.07	24	54.99	55.40	96.1	3,785	2.54%	大買/
2024/10/24	53	54.37	21.7	54.19	54.30	31.3	3,767	0.83%
2024/10/23	60.2	54.41	63.6	54.35	54.20	-3.4	3,778	-0.09%
2024/10/22	53	55.29	8	55.04	55.10	45	3,768	1.19%
2024/10/21	152.6	54.85	16.2	54.65	55.30	136.4	3,812	3.58%	大買/鉅額交易
2024/10/18	131.4	53.95	54.3	53.72	54.30	77.1	3,893	1.98%	大買/
2024/10/17	21.7	54.72	18	54.61	54.60	3.7	3,913	0.09%
2024/10/16	20.3	54.67	233.2	54.64	54.90	-212.9	3,953	-5.38%	大賣/鉅額交易
2024/10/15	87.3	54.94	237.1	54.75	54.50	-149.8	3,994	-3.75%	大賣/鉅額交易
2024/10/14	9.1	54.51	121.4	54.51	54.50	-112.3	4,058	-2.77%	大賣/鉅額交易
2024/10/11	12	54.47	8.1	54.19	54.10	4	4,130	0.10%
2024/10/09	12.4	54.30	467.3	54.18	53.80	-454.9	4,183	-10.87%	大賣/鉅額交易
2024/10/08	1	55.90	256	55.52	55.60	-255	4,231	-6.03%	大賣/鉅額交易
2024/10/07	11	55.00	200	55.11	55.30	-189	4,281	-4.41%	大賣/鉅額交易
2024/10/04	14.8	54.98	406	55.18	55.80	-391.2	4,460	-8.77%	大賣/鉅額交易
2024/10/01	141.2	55.93	282.6	56.00	56.60	-141.4	4,451	-3.18%	大買/大賣/鉅額交易
2024/09/30	494.2	56.81	484.1	56.24	55.80	10.1	4,477	0.23%	大買/大賣/
2024/09/27	786.4	55.31	79.7	55.45	55.60	706.7	4,435	15.93%	大買/鉅額交易
2024/09/26	159.3	54.01	28.1	53.97	53.40	131.3	4,461	2.94%	大買/鉅額交易
2024/09/25	219.7	53.59	66	53.24	53.80	153.7	4,462	3.44%	大買/鉅額交易
2024/09/24	135.2	53.28	8	53.19	52.80	127.3	4,460	2.85%	大買/鉅額交易
2024/09/23	13	52.31	7	52.21	52.50	6	4,637	0.13%
2024/09/20	34.6	52.16	0.4	52.40	52.20	34.1	4,768	0.72%
2024/09/19	52	51.92	4.2	52.01	52.00	47.8	4,943	0.97%
2024/09/18	31.2	51.96	76.9	52.00	51.70	-45.7	5,026	-0.91%
2024/09/16	17	51.59	17	51.54	51.80	0	5,119	0.00%
2024/09/13	6	51.65	1	51.70	51.60	5	5,165	0.10%
2024/09/12	7	51.37	0	0.00	51.20	7	5,253	0.13%
2024/09/11	9	50.42	1	51.00	50.90	8	5,303	0.15%
2024/09/10	6.5	50.50	4	50.68	50.20	2.5	5,391	0.05%
2024/09/09	2.1	51.11	214	51.03	51.50	-211.9	5,594	-3.79%	大賣/鉅額交易
2024/09/06	4	52.05	8	51.98	51.80	-4	5,816	-0.07%
2024/09/05	7	52.69	25	51.92	51.80	-18	6,116	-0.29%
2024/09/04	67.1	51.95	51	51.79	52.00	16.1	6,408	0.25%
2024/09/03	28	53.64	2	53.60	53.10	26	6,580	0.40%
2024/09/02	11	53.80	6	54.07	53.50	5	6,735	0.07%
2024/08/30	115.1	54.80	48.3	54.66	54.70	66.8	6,905	0.97%	大買/
2024/08/29	34	53.66	18	53.54	53.90	16	6,912	0.23%
2024/08/28	6	53.22	141.2	53.20	53.30	-135.2	7,000	-1.93%	大賣/鉅額交易
2024/08/27	18.1	53.47	142	53.56	53.50	-124	7,189	-1.72%	大賣/鉅額交易
2024/08/26	136.1	54.25	33.1	54.20	54.00	103	7,271	1.42%	大買/鉅額交易
2024/08/23	69.1	53.07	35	52.63	53.00	34.1	7,447	0.46%
2024/08/22	56	53.01	1.4	52.93	52.90	54.6	7,732	0.71%
2024/08/21	56	52.83	26	52.89	52.80	30	7,845	0.38%
2024/08/20	20.9	53.36	61.5	52.90	52.80	-40.6	7,890	-0.51%
2024/08/19	12.4	53.12	71.4	52.89	52.90	-59	7,994	-0.74%
2024/08/16	105.2	53.21	53	53.10	52.90	52.2	8,082	0.65%	大買/
2024/08/15	22	53.00	22.4	52.98	52.50	-0.4	8,136	0.00%
2024/08/14	29.5	52.85	84.1	52.65	52.80	-54.6	8,210	-0.67%
2024/08/13	16	52.43	48.2	52.10	52.00	-32.2	8,464	-0.38%
2024/08/12	43.1	52.39	54.6	52.38	52.30	-11.5	8,717	-0.13%
2024/08/09	75.2	53.01	48.4	52.85	52.50	26.8	8,975	0.30%
2024/08/08	17.5	51.44	109.1	51.64	51.20	-91.5	9,506	-0.96%	大賣/
2024/08/07	70.2	50.75	51.2	51.49	52.00	19.1	10,676	0.18%
2024/08/06	306	48.55	652	48.73	48.80	-346	11,621	-2.98%	大買/大賣/鉅額交易
2024/08/05	54.2	48.49	255	48.34	47.95	-200.7	12,064	-1.66%	大賣/鉅額交易
2024/08/02	8	52.25	38.7	52.31	51.90	-30.7	13,200	-0.23%
2024/08/01	56.1	52.62	15.1	52.60	53.20	41	13,519	0.30%
2024/07/31	3	51.90	59.1	51.69	51.60	-56.1	13,531	-0.41%
2024/07/30	63.2	51.47	1.6	50.77	51.60	61.6	13,587	0.45%
2024/07/29	20.1	51.00	23	50.85	50.50	-2.9	13,586	-0.02%
2024/07/26	26.2	50.70	22.1	50.55	51.00	4.1	13,635	0.03%
2024/07/23	32.1	51.50	8	51.26	51.50	24.1	13,725	0.18%
2024/07/22	40.9	50.38	45.9	50.27	50.70	-5	13,775	-0.04%
2024/07/19	56	51.31	83.8	50.95	50.80	-27.8	13,749	-0.20%
2024/07/18	85.5	52.85	24.1	52.51	52.50	61.4	13,753	0.45%
2024/07/17	15.3	52.69	46	52.66	52.60	-30.7	13,778	-0.22%
2024/07/16	324.3	52.87	1,104	52.72	52.60	-779.7	13,919	-5.60%	大買/大賣/鉅額交易
2024/07/15	22	52.81	7	52.80	52.50	15	14,106	0.11%
2024/07/12	5	53.31	3.2	53.37	53.20	1.8	14,080	0.01%
2024/07/11	24.2	54.25	85.2	54.03	54.00	-61	14,058	-0.43%
2024/07/10	13.4	53.40	8.5	53.63	53.10	4.9	14,057	0.03%
2024/07/09	36	54.12	275.1	54.10	53.80	-239.1	14,103	-1.70%	大賣/鉅額交易
2024/07/08	501.9	54.78	732.8	55.06	54.80	-230.9	14,146	-1.63%	大買/大賣/鉅額交易
2024/07/05	23.6	57.42	41.9	57.35	57.00	-18.4	14,004	-0.13%
2024/07/04	33.1	59.33	68.4	59.27	59.00	-35.2	13,885	-0.25%
2024/07/03	132.5	60.96	158.5	60.73	60.90	-26	13,838	-0.19%	大買/大賣/
2024/07/02	426	59.15	248.6	58.98	59.50	177.5	13,551	1.31%	大買/大賣/鉅額交易
2024/07/01	272.2	56.88	45.5	56.61	56.50	226.7	13,238	1.71%	大買/鉅額交易
2024/06/28	67.2	56.34	15.2	55.91	55.80	52	13,180	0.39%
2024/06/27	321.8	55.64	1,444.2	55.10	55.50	-1,122.4	13,138	-8.54%	大買/大賣/鉅額交易
2024/06/26	771.3	58.60	744.1	58.82	58.10	27.2	12,927	0.21%	大買/大賣/
2024/06/25	797.5	58.30	116.8	58.34	58.70	680.7	12,829	5.31%	大買/大賣/鉅額交易
2024/06/24	65.1	57.08	372	56.81	56.80	-306.9	12,680	-2.42%	大賣/鉅額交易
2024/06/21	12.9	56.48	86	56.55	56.20	-73.2	12,668	-0.58%
2024/06/20	32.6	56.25	35.1	56.32	56.40	-2.5	12,591	-0.02%
2024/06/19	40.6	56.15	939.6	55.83	55.60	-899.1	12,606	-7.13%	大賣/鉅額交易
2024/06/18	3.2	55.93	9	55.81	56.00	-5.8	12,574	-0.05%
2024/06/17	79.4	55.87	35.1	55.68	55.80	44.3	12,620	0.35%
2024/06/14	301.6	56.38	52.1	56.65	56.30	249.5	12,708	1.96%	大買/鉅額交易
2024/06/13	41.8	55.91	1,470.2	55.60	55.20	-1,428.4	12,528	-11.40%	大賣/鉅額交易
2024/06/12	150.3	55.97	1,423.4	56.58	55.70	-1,273.1	12,391	-10.27%	大買/大賣/鉅額交易
2024/06/11	209.6	61.92	825.4	60.23	59.10	-615.8	12,132	-5.08%	大買/大賣/鉅額交易
2024/06/07	1,075.2	61.44	91.5	61.26	61.30	983.7	11,895	8.27%	大買/鉅額交易
2024/06/06	182.6	60.43	236.6	59.86	60.50	-54	11,796	-0.46%	大買/大賣/
2024/06/05	91.1	60.02	146.2	59.69	59.80	-55.1	11,822	-0.47%	大賣/
2024/06/04	36.2	58.54	71.2	58.28	58.20	-35	11,751	-0.30%
2024/06/03	26.4	59.02	170	58.81	59.40	-143.6	11,792	-1.22%	大賣/鉅額交易
2024/05/31	108.1	59.88	158.3	59.51	58.80	-50.2	11,823	-0.42%	大買/大賣/
2024/05/30	36.8	59.02	151.4	58.90	59.00	-114.6	11,768	-0.97%	大賣/鉅額交易
2024/05/29	51.6	60.68	185.5	60.54	59.50	-133.9	11,788	-1.14%	大賣/鉅額交易
2024/05/28	281.1	60.40	169.5	60.29	60.70	111.6	11,603	0.96%	大買/大賣/鉅額交易
2024/05/27	50	58.71	142.7	58.24	58.70	-92.7	11,599	-0.80%	大賣/
2024/05/24	57.4	57.52	11.3	57.61	57.60	46.1	11,600	0.40%
2024/05/23	31.9	57.25	152	57.48	57.10	-120.1	11,725	-1.02%	大賣/鉅額交易
2024/05/22	148.5	57.94	48.1	58.22	58.30	100.4	11,753	0.85%	大買/
2024/05/21	36.1	57.29	3	57.83	57.30	33.1	11,899	0.28%
2024/05/20	73.6	57.92	55	57.90	57.90	18.6	12,095	0.15%
2024/05/17	76.9	58.99	114.6	58.51	57.80	-37.7	12,288	-0.31%	大賣/
2024/05/16	1,449.7	60.06	186.8	59.76	60.90	1,262.9	12,071	10.46%	大買/大賣/鉅額交易
2024/05/15	180.6	59.09	926.3	59.19	58.50	-745.7	11,826	-6.31%	大買/大賣/鉅額交易
2024/05/14	562.2	61.01	1,405.7	60.81	60.70	-843.5	11,626	-7.25%	大買/大賣/鉅額交易
2024/05/13	1,939.9	62.49	878.5	62.83	60.20	1,061.4	11,073	9.59%	大買/大賣/鉅額交易
2024/05/10	1,077.3	60.28	469	59.62	61.30	608.4	9,899	6.15%	大買/大賣/鉅額交易
2024/05/09	270.5	58.87	245	59.25	59.00	25.5	8,897	0.29%	大買/大賣/
2024/05/08	1,726.6	59.14	578.7	60.07	57.10	1,147.9	8,408	13.65%	大買/大賣/鉅額交易
2024/05/07	1,057.2	57.60	310.9	57.26	57.60	746.3	7,191	10.38%	大買/大賣/鉅額交易
2024/05/06	143.1	55.70	7.2	55.33	54.80	135.9	6,882	1.98%	大買/鉅額交易
2024/05/03	54.3	55.45	38.6	54.91	54.80	15.7	6,818	0.23%
2024/05/02	25.3	54.61	5.5	54.67	54.30	19.8	6,768	0.29%
2024/04/30	28.1	54.43	104	54.51	54.20	-76	6,801	-1.12%	大賣/
2024/04/29	14.4	56.34	145.2	55.88	55.80	-130.8	6,749	-1.94%	大賣/鉅額交易
2024/04/26	270.2	55.13	26.2	55.10	55.50	244	6,702	3.64%	大買/鉅額交易
2024/04/25	14	54.24	39	54.16	54.00	-25	6,710	-0.37%
2024/04/24	255.7	53.80	105	53.28	54.00	150.7	6,739	2.24%	大買/大賣/鉅額交易
2024/04/23	88.6	54.84	165.1	54.51	54.60	-76.5	6,706	-1.14%	大賣/
2024/04/22	234.3	55.98	66.3	55.61	54.80	168	6,731	2.50%	大買/鉅額交易
2024/04/19	854.2	56.23	123.6	55.35	55.30	730.6	6,561	11.14%	大買/大賣/鉅額交易
2024/04/18	37	54.04	18	53.89	53.70	19	6,348	0.30%
2024/04/17	32.5	54.16	9	53.80	53.70	23.5	6,380	0.37%
2024/04/16	22.1	54.75	134.6	55.44	54.60	-112.5	6,422	-1.75%	大賣/鉅額交易
2024/04/15	240.3	56.64	134	56.21	56.40	106.3	6,546	1.62%	大買/大賣/鉅額交易
2024/04/12	171.2	55.72	162.8	55.76	55.90	8.4	6,550	0.13%	大買/大賣/
2024/04/11	238	55.07	126	54.94	54.60	112	6,718	1.67%	大買/大賣/鉅額交易
2024/04/10	27	54.37	31	54.34	54.20	-4	7,046	-0.06%
2024/04/09	227.4	54.51	106	54.51	54.40	121.4	7,181	1.69%	大買/大賣/鉅額交易
2024/04/08	3.1	52.75	56	52.11	52.70	-52.9	7,259	-0.73%
2024/04/03	1	52.60	18	52.54	52.50	-17	7,290	-0.23%
2024/04/02	180.1	53.22	10	53.22	52.90	170.1	7,370	2.31%	大買/鉅額交易
2024/04/01	15	53.39	5	53.10	53.50	10	7,526	0.13%
2024/03/29	14	52.85	67	53.07	53.00	-53	7,746	-0.68%
2024/03/28	5	53.80	39	53.86	53.80	-34	8,018	-0.42%
2024/03/27	17	53.63	7	53.42	53.90	10	8,268	0.12%
2024/03/26	23.1	53.28	323	53.25	53.10	-299.9	8,697	-3.45%	大賣/鉅額交易
2024/03/25	9	54.40	13	54.42	54.30	-4	8,908	-0.04%
2024/03/22	46	53.98	36.1	53.65	54.30	9.9	9,212	0.11%
2024/03/21	158.9	54.23	84.2	54.22	54.20	74.7	9,782	0.76%	大買/
2024/03/20	344.7	55.69	109.2	55.44	55.00	235.5	9,962	2.36%	大買/大賣/鉅額交易
2024/03/19	284.5	55.35	66.1	55.55	56.00	218.3	10,054	2.17%	大買/鉅額交易
2024/03/18	26	53.54	54.1	52.92	53.90	-28	10,106	-0.28%
2024/03/15	90.6	52.60	379	52.77	52.50	-288.4	10,195	-2.83%	大賣/鉅額交易
2024/03/14	23.1	54.19	136	53.99	53.80	-112.9	10,348	-1.09%	大賣/鉅額交易
2024/03/13	27	54.26	398.1	54.34	54.20	-371	10,633	-3.49%	大賣/鉅額交易
2024/03/12	142.2	55.60	302.1	55.43	55.50	-159.9	10,958	-1.46%	大買/大賣/鉅額交易
2024/03/11	361.2	55.84	33.2	55.86	56.40	328	11,508	2.85%	大買/鉅額交易
2024/03/08	131.1	54.59	77.3	53.95	54.30	53.8	13,559	0.40%	大買/
2024/03/07	150.2	54.10	250	53.69	53.40	-99.8	14,347	-0.70%	大買/大賣/
2024/03/06	145.8	54.98	435.2	54.78	54.40	-289.4	15,023	-1.93%	大買/大賣/鉅額交易
2024/03/05	199.1	55.39	73	55.24	55.00	126.1	15,174	0.83%	大買/鉅額交易
2024/03/04	301.8	55.05	16.5	54.94	55.70	285.4	15,190	1.88%	大買/鉅額交易
2024/03/01	136.6	54.60	149.7	54.53	54.60	-13.1	15,774	-0.08%	大買/大賣/
2024/02/29	668.1	55.49	67.3	55.59	55.60	600.9	15,998	3.76%	大買/鉅額交易
2024/02/27	38.5	53.66	107.5	53.86	53.60	-69	15,795	-0.44%	大賣/
2024/02/26	544.9	54.53	41.4	54.39	54.80	503.5	15,766	3.19%	大買/鉅額交易
2024/02/23	358.1	53.76	369.3	53.62	53.60	-11.3	15,632	-0.07%	大買/大賣/
2024/02/22	532.6	53.20	1,072.3	53.23	52.70	-539.8	15,529	-3.48%	大買/大賣/鉅額交易
2024/02/21	166.6	54.11	1,146	53.82	53.30	-979.4	15,338	-6.39%	大買/大賣/鉅額交易
2024/02/20	780.2	52.99	106.1	52.39	53.40	674.1	15,142	4.45%	大買/大賣/鉅額交易
2024/02/19	307.2	50.08	28.8	50.17	50.20	278.4	14,915	1.87%	大買/鉅額交易
2024/02/16	19.1	48.97	12.4	48.99	49.10	6.6	14,891	0.04%
2024/02/15	27.3	48.97	19.5	48.97	49.25	7.8	14,956	0.05%
2024/02/05	35.9	47.14	3	47.15	47.10	32.9	14,909	0.22%
2024/02/02	3.4	47.99	1	47.90	47.90	2.4	14,928	0.02%
2024/02/01	25.2	48.26	10	48.52	48.60	15.2	14,934	0.10%
2024/01/31	4.3	47.97	2	48.15	47.80	2.3	14,950	0.02%