中航 (2612)-永豐金券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
147張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	39.60	39.60	-1	312	-0.32%
2025/01/20	1	39.60	0	0.00	39.70	1	311	0.32%
2025/01/17	1	40.00	0	0.00	40.40	1	311	0.32%
2025/01/16	2	40.10	0	0.00	39.95	2	310	0.64%
2025/01/15	0	0.00	1	40.50	39.95	-1	310	-0.32%
2025/01/14	3	40.45	1	40.45	40.45	2	311	0.64%
2025/01/13	0.4	40.03	12	39.75	39.70	-11.6	311	-3.73%
2025/01/10	0	0.00	5	39.77	39.65	-5	309	-1.61%
2025/01/09	2	39.90	5	39.95	39.65	-3	312	-0.96%
2025/01/08	5	40.48	0	0.00	40.85	5	311	1.61%
2025/01/06	5	41.02	7	40.98	41.00	-2	311	-0.64%
2025/01/03	0	41.30	0	0.00	40.80	0	319	0.00%
2025/01/02	0	0.00	6.8	40.93	41.20	-6.8	341	-1.98%
2024/12/31	0	0.00	1.5	40.66	40.85	-1.5	347	-0.42%
2024/12/30	0	40.85	1	40.85	40.80	-1	367	-0.27%
2024/12/27	20	40.68	1	40.65	40.65	19	387	4.90%
2024/12/26	28	40.92	0	41.05	40.75	28	491	5.70%
2024/12/25	21	40.64	0	0.00	40.55	21	530	3.96%
2024/12/23	4	40.13	0	0.00	40.40	4	539	0.74%
2024/12/20	0	0.00	1	40.30	39.90	-1	548	-0.18%
2024/12/19	2	40.53	1	40.75	40.25	1	547	0.18%
2024/12/18	0.1	40.65	0.2	40.65	40.90	-0.1	548	-0.02%
2024/12/17	5	40.86	5.3	41.31	40.75	-0.3	547	-0.06%
2024/12/16	2	40.55	9.3	40.61	40.35	-7.3	548	-1.33%
2024/12/13	40	41.60	1	41.70	41.30	39	542	7.19%
2024/12/12	33	41.91	3	41.95	41.85	30	539	5.57%
2024/12/11	50	42.56	0	0.00	41.95	50	536	9.33%
2024/12/10	0	0.00	1	42.50	42.50	-1	532	-0.19%
2024/12/09	13	42.75	6	42.53	42.50	7	529	1.32%
2024/12/06	1	42.35	0	0.00	42.15	1	524	0.19%
2024/12/05	4.1	42.44	0	0.00	42.10	4.1	523	0.78%
2024/12/04	2.2	42.56	0	0.00	42.50	2.2	520	0.42%
2024/12/03	1.2	43.16	0	0.00	43.10	1.2	523	0.22%
2024/12/02	0	0.00	1	42.65	42.60	-1	523	-0.19%
2024/11/29	0	0.00	1	42.90	43.00	-1	520	-0.19%
2024/11/27	0.1	44.00	0.2	43.70	43.35	-0.2	518	-0.04%
2024/11/26	0	45.00	2	44.75	44.90	-2	511	-0.39%
2024/11/25	2	45.23	0	45.35	44.90	2	510	0.39%
2024/11/22	5.2	45.63	0.7	45.35	45.30	4.5	514	0.86%
2024/11/21	11	46.18	0	0.00	45.65	11	511	2.15%
2024/11/20	1.2	45.76	0	0.00	45.65	1.2	504	0.24%
2024/11/19	0.3	46.85	0	0.00	46.55	0.3	499	0.06%
2024/11/18	0.3	46.37	6	46.08	46.70	-5.7	488	-1.16%
2024/11/15	0	0.00	3	46.35	45.65	-3	470	-0.64%
2024/11/14	6	45.47	0	0.00	45.25	6	461	1.30%
2024/11/12	3	45.30	51	45.60	46.30	-48	434	-11.03%
2024/11/11	3.7	44.66	8	45.58	45.70	-4.4	408	-1.06%
2024/11/07	0	0.00	0.1	43.15	43.35	-0.1	391	-0.03%
2024/11/06	1	43.10	7	43.53	43.10	-6	392	-1.53%
2024/11/04	3	42.35	0	0.00	42.35	3	400	0.75%
2024/11/01	0	0.00	2.6	42.91	43.05	-2.6	422	-0.62%
2024/10/30	0	0.00	0.5	42.70	42.25	-0.5	425	-0.12%
2024/10/29	1	42.30	0	0.00	42.30	1	427	0.23%
2024/10/28	8	44.20	0	0.00	43.50	8	427	1.87%
2024/10/25	0	0.00	1	43.50	43.30	-1	430	-0.23%
2024/10/22	1	43.80	0	0.00	43.80	1	433	0.23%
2024/10/18	5	43.73	1.3	43.66	43.85	3.7	455	0.81%
2024/10/17	1	44.35	3.4	44.53	44.10	-2.4	459	-0.53%
2024/10/16	1	44.30	2	44.65	44.20	-1	461	-0.22%
2024/10/15	0	0.00	1.3	44.74	44.75	-1.3	459	-0.27%
2024/10/14	0	0.00	7	44.47	44.95	-7	462	-1.51%
2024/10/11	17	44.59	0	44.30	44.25	17	466	3.64%
2024/10/09	4.6	44.62	6	44.12	44.30	-1.4	472	-0.30%
2024/10/08	8	46.31	15	46.39	45.20	-7	467	-1.50%
2024/10/07	11	47.29	6	47.28	46.90	5	456	1.10%
2024/10/04	24	46.88	1	47.10	47.50	23	475	4.84%
2024/10/01	21	48.21	10	48.42	48.70	11	458	2.40%
2024/09/30	30	49.29	53.2	48.56	48.55	-23.2	444	-5.22%
2024/09/27	23	46.02	22.6	46.45	46.40	0.5	358	0.13%
2024/09/26	10.5	44.28	0	0.00	43.95	10.5	342	3.07%
2024/09/25	12	43.73	0	0.00	43.95	12	339	3.53%
2024/09/24	7	43.85	7	43.84	43.45	0	340	0.00%
2024/09/23	0	0.00	0	42.85	42.90	0	334	0.00%
2024/09/20	3	42.53	1	42.65	42.80	2	335	0.60%
2024/09/18	2	41.93	0	0.00	41.80	2	339	0.59%
2024/09/16	6	41.55	0	0.00	41.55	6	345	1.74%
2024/09/13	4	41.59	0	0.00	41.55	4	348	1.15%
2024/09/12	1	41.30	1	41.25	41.25	0	352	0.00%
2024/09/11	2	40.90	0	41.00	41.15	2	354	0.55%
2024/09/06	0	0.00	1	41.85	41.75	-1	374	-0.27%
2024/09/05	0	0.00	1	41.70	41.45	-1	396	-0.25%
2024/09/02	2	42.80	6	43.05	42.65	-4	491	-0.81%
2024/08/30	1	43.00	0	43.15	43.15	1	518	0.19%
2024/08/29	1	42.45	5	42.32	42.60	-4	526	-0.76%
2024/08/27	2.2	42.40	1	42.55	42.55	1.2	551	0.22%
2024/08/22	0	42.45	0	0.00	42.45	0	651	0.00%
2024/08/21	0	42.62	0	0.00	42.45	0	668	0.00%
2024/08/19	1	42.50	1	42.50	42.50	0	678	0.00%
2024/08/16	6	42.78	1	42.80	42.60	5	683	0.73%
2024/08/15	0	0.00	11	42.60	42.75	-11	685	-1.61%
2024/08/14	0	0.00	9	42.24	42.30	-9	689	-1.31%
2024/08/13	0	0.00	25	41.89	42.00	-25	718	-3.48%
2024/08/12	5	42.30	9	42.21	42.30	-4	742	-0.54%
2024/08/09	1	42.40	0	0.00	41.75	1	774	0.13%
2024/08/08	5	41.45	3	41.90	41.50	2	844	0.24%
2024/08/07	3	41.52	1	41.90	41.90	2	983	0.20%
2024/08/06	17.1	39.81	9	39.37	40.50	8.1	1,132	0.71%
2024/08/05	36.1	40.43	31.1	40.27	39.80	5	1,194	0.42%
2024/08/02	9	44.34	7	44.84	44.05	2	1,304	0.15%
2024/07/31	0	0.00	3	44.25	44.10	-3	1,326	-0.23%
2024/07/30	8	43.80	20	43.64	44.15	-12	1,334	-0.90%
2024/07/26	1	43.45	18.1	43.39	43.70	-17.1	1,343	-1.27%
2024/07/23	0	0.00	0.1	44.30	44.15	-0.1	1,356	-0.01%
2024/07/22	0	42.95	1	43.20	43.20	-1	1,361	-0.07%
2024/07/19	14	43.43	89	43.86	43.20	-75	1,357	-5.52%
2024/07/18	1	44.50	1	44.85	44.70	0	1,347	0.00%
2024/07/17	1	44.70	0	0.00	44.40	1	1,345	0.08%
2024/07/16	18	44.82	1	44.80	44.65	17	1,354	1.26%
2024/07/12	0.1	45.00	7	44.95	44.90	-6.9	1,379	-0.50%
2024/07/11	13	45.15	61	45.32	45.15	-48	1,376	-3.49%
2024/07/10	4	44.56	41.5	44.66	44.75	-37.5	1,375	-2.72%
2024/07/09	3.3	44.53	13.3	44.53	44.40	-10	1,388	-0.72%
2024/07/08	3.3	45.88	12	46.08	45.60	-8.7	1,390	-0.63%
2024/07/05	3	47.90	0	0.00	47.95	3	1,370	0.22%
2024/07/04	3.5	48.66	1	48.95	48.55	2.5	1,369	0.18%
2024/07/03	1	49.85	25	49.35	49.50	-24	1,368	-1.75%
2024/07/02	2	48.30	2	48.55	48.65	0	1,351	0.00%
2024/07/01	11	47.31	4.2	47.26	47.10	6.8	1,330	0.51%
2024/06/28	3.1	47.75	2	47.50	47.50	1.1	1,330	0.08%
2024/06/27	2	46.85	15	47.00	46.95	-13	1,325	-0.98%
2024/06/26	2	47.60	0	0.00	47.20	2	1,323	0.15%
2024/06/25	39	47.06	0	0.00	47.65	39	1,324	2.95%
2024/06/21	2	47.45	1	48.00	47.45	1	1,325	0.08%
2024/06/20	5	47.15	0	0.00	47.15	5	1,318	0.38%
2024/06/19	3	46.79	1	46.70	46.75	2	1,319	0.15%
2024/06/18	1	46.90	0	0.00	46.70	1	1,320	0.08%
2024/06/17	12	46.96	2	47.00	46.90	10	1,327	0.76%
2024/06/14	2	46.90	10	47.11	47.15	-8	1,340	-0.60%
2024/06/13	2	46.15	0	0.00	46.35	2	1,343	0.15%
2024/06/12	6	46.19	9.5	46.35	46.30	-3.5	1,346	-0.26%
2024/06/11	22	50.25	25.6	49.70	48.00	-3.6	1,328	-0.27%
2024/06/07	10	50.96	13	50.75	50.50	-3	1,291	-0.23%
2024/06/06	5	50.72	7	50.88	50.40	-2	1,283	-0.16%
2024/06/05	12	49.72	6	49.98	49.55	6	1,264	0.47%
2024/06/04	5	48.55	3.3	48.89	48.55	1.7	1,255	0.13%
2024/06/03	11	49.23	4	49.40	49.45	7	1,268	0.55%
2024/05/31	5	49.73	20.8	49.59	49.10	-15.8	1,280	-1.24%
2024/05/30	5	50.13	8.6	50.00	49.40	-3.6	1,285	-0.28%
2024/05/29	30.1	50.57	3	51.00	50.30	27.1	1,290	2.10%
2024/05/28	40.3	50.00	56	51.00	50.50	-15.7	1,275	-1.23%
2024/05/27	8	47.88	27	47.59	48.50	-19	1,256	-1.51%
2024/05/24	0	0.00	2	47.00	47.05	-2	1,254	-0.16%
2024/05/23	2	46.50	0	0.00	46.40	2	1,270	0.16%
2024/05/22	2	47.45	6	47.61	47.60	-4	1,284	-0.31%
2024/05/21	0	0.00	2.4	47.71	47.40	-2.4	1,307	-0.18%
2024/05/20	4	47.58	13.2	47.54	47.70	-9.2	1,340	-0.69%
2024/05/17	3.1	47.41	0.9	47.90	47.25	2.2	1,368	0.16%
2024/05/16	24	48.83	6	48.75	49.30	18	1,346	1.34%
2024/05/15	28	48.33	7	48.16	48.60	21	1,326	1.58%
2024/05/14	11	49.99	9.1	50.17	49.35	1.9	1,302	0.14%
2024/05/13	20.2	50.89	29	50.95	50.10	-8.8	1,233	-0.71%
2024/05/10	45	49.40	28.3	50.00	50.00	16.7	1,097	1.52%
2024/05/09	27	48.71	27	48.94	48.30	0	948	0.00%
2024/05/08	25.1	49.30	61	49.51	47.45	-35.9	883	-4.07%
2024/05/07	31	46.63	4	46.70	46.50	27	755	3.57%
2024/05/06	19	46.22	11	46.25	45.55	8	736	1.09%
2024/05/03	11	46.20	3	46.30	45.55	8	733	1.09%
2024/05/02	2	46.00	11	45.66	45.40	-9	727	-1.24%
2024/04/30	6	46.19	5.1	45.71	45.75	0.9	729	0.12%
2024/04/29	15	46.64	12	46.81	46.45	3	728	0.41%
2024/04/26	13	45.56	7	46.21	46.15	6	723	0.83%
2024/04/25	2	45.15	1	45.75	45.05	1	727	0.14%
2024/04/24	3	45.35	0	0.00	45.60	3	737	0.41%
2024/04/23	0	0.00	8	45.26	45.55	-8	745	-1.07%
2024/04/22	3	46.77	42.3	46.70	45.90	-39.3	760	-5.16%
2024/04/19	35	46.58	22	45.90	45.85	13	756	1.72%
2024/04/18	9	44.86	2	44.98	44.80	7	747	0.94%
2024/04/17	1	45.30	0	0.00	44.85	1	756	0.13%
2024/04/16	2	45.50	1	45.65	44.90	1	777	0.13%
2024/04/15	22	45.90	0	0.00	45.85	22	807	2.72%
2024/04/12	9	45.80	5	46.04	45.70	4	812	0.49%
2024/04/11	5	45.05	2	44.58	45.20	3	842	0.36%
2024/04/10	13	45.17	8	44.65	44.55	5	912	0.55%
2024/04/09	0	0.00	9	44.63	44.80	-9	933	-0.96%
2024/04/08	9	43.89	1	44.05	44.00	8	960	0.83%
2024/04/03	1	43.70	7.1	43.72	43.60	-6.1	971	-0.62%
2024/04/02	16	44.28	0	0.00	44.10	16	990	1.61%
2024/04/01	0	45.06	0	0.00	44.20	0	1,019	0.00%
2024/03/29	6	44.46	0	0.00	44.10	6	1,047	0.57%
2024/03/28	0	45.05	30	44.58	44.35	-30	1,087	-2.76%
2024/03/27	0	44.23	12	44.43	44.50	-12	1,113	-1.08%
2024/03/26	2	44.84	4.3	44.31	44.15	-2.2	1,159	-0.19%
2024/03/25	0	45.42	0	0.00	45.05	0	1,172	0.00%
2024/03/22	0	0.00	0.5	45.11	45.30	-0.5	1,213	-0.04%
2024/03/21	11	45.48	0.1	45.20	45.30	10.9	1,292	0.84%
2024/03/20	6	46.22	6	46.62	45.65	0	1,320	0.00%
2024/03/19	10.2	46.94	9.1	46.93	46.70	1.1	1,371	0.08%
2024/03/18	5	45.80	0	0.00	45.25	5	1,464	0.34%
2024/03/15	0	0.00	0.3	45.10	45.25	-0.3	1,486	-0.02%
2024/03/14	3	46.35	0	0.00	46.25	3	1,546	0.19%
2024/03/13	3	46.48	0.2	46.55	46.45	2.8	1,634	0.17%
2024/03/12	0	0.00	15.3	47.51	47.45	-15.3	1,762	-0.87%
2024/03/11	8	47.92	2	47.53	47.80	6	2,075	0.29%
2024/03/08	15	46.27	7	46.39	46.00	8	2,751	0.29%
2024/03/07	14	47.03	1	46.90	46.50	13	2,914	0.45%
2024/03/06	21	48.02	0	0.00	47.45	21	3,063	0.69%
2024/03/05	1	48.50	0	0.00	48.55	1	3,124	0.03%
2024/03/04	2.1	48.70	4	48.68	48.75	-2	3,151	-0.06%
2024/03/01	4	48.53	1	48.50	48.35	3	3,287	0.09%
2024/02/29	3	48.80	0.1	48.75	48.60	2.9	3,293	0.09%
2024/02/27	0.1	47.40	0	0.00	46.80	0.1	3,264	0.00%
2024/02/26	0.3	48.65	12	48.43	48.10	-11.8	3,252	-0.36%
2024/02/23	4	48.36	10	47.92	47.45	-6	3,233	-0.19%
2024/02/22	17	48.04	2.1	47.61	47.70	15	3,212	0.47%
2024/02/21	3	47.70	3	47.40	47.20	0	3,186	0.00%
2024/02/20	1.1	46.37	3	46.60	46.30	-1.9	3,155	-0.06%
2024/02/19	0	0.00	7.9	45.01	45.20	-7.9	3,126	-0.25%
2024/02/16	0	43.95	0	0.00	44.05	0	3,123	0.00%
2024/02/15	9	44.07	0	0.00	44.35	9	3,126	0.29%
2024/02/05	1	43.75	5	43.67	43.50	-4	3,122	-0.13%
2024/02/02	1	44.30	0	0.00	44.30	1	3,121	0.03%
2024/01/31	0	0.00	1	44.55	44.35	-1	3,120	-0.03%