亞航 (2630)-永豐金券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	153.5	38.73	155.2	38.49	38.45	-1.8	5,422	-0.03%	大買/大賣/
2025/03/27	84.9	37.56	354.3	37.74	37.45	-269.4	5,076	-5.31%	大賣/鉅額交易
2025/03/26	78.4	39.51	263.8	39.59	39.25	-185.3	4,980	-3.72%	大賣/鉅額交易
2025/03/25	186.4	39.73	189.2	39.64	40.00	-2.8	4,882	-0.06%	大買/大賣/
2025/03/24	582.4	39.13	97.2	39.22	39.05	485.2	4,627	10.49%	大買/鉅額交易
2025/03/21	40.1	38.35	34	38.47	37.50	6.1	4,291	0.14%
2025/03/20	29	37.98	29	37.72	38.15	0	4,145	0.00%
2025/03/19	48.1	38.26	63.7	38.24	37.85	-15.6	4,045	-0.39%
2025/03/18	41.3	37.94	17.1	37.47	36.20	24.2	3,734	0.65%
2025/03/17	50.1	36.38	63.5	36.71	37.75	-13.4	3,630	-0.37%
2025/03/14	2	35.50	13.7	34.99	34.95	-11.7	3,553	-0.33%
2025/03/13	2	35.05	15.1	35.06	35.40	-13.1	3,548	-0.37%
2025/03/12	2	34.85	2	34.90	34.90	0	3,536	0.00%
2025/03/11	3.1	34.38	0	0.00	34.95	3.1	3,550	0.09%
2025/03/10	3	36.27	7.2	36.21	35.60	-4.2	3,551	-0.12%
2025/03/07	2	36.00	1	36.00	35.80	1	3,619	0.03%
2025/03/06	1	36.40	3.1	36.34	36.40	-2.1	3,674	-0.06%
2025/03/05	4	36.83	3.1	36.85	36.90	0.9	3,669	0.02%
2025/03/04	2	35.57	1.8	36.13	36.30	0.2	3,660	0.01%
2025/03/03	1	35.70	3	35.90	35.90	-2	3,662	-0.05%
2025/02/27	0.1	36.33	8	36.56	35.85	-7.9	3,682	-0.21%
2025/02/26	5	36.41	2	36.50	36.35	3	3,673	0.08%
2025/02/25	2.1	36.63	3.2	37.08	36.60	-1.1	3,666	-0.03%
2025/02/24	1.3	37.63	5	37.69	37.45	-3.7	3,653	-0.10%
2025/02/21	2	37.55	2	37.55	37.60	0	3,644	0.00%
2025/02/20	17	38.47	42.1	38.41	38.05	-25.1	3,633	-0.69%
2025/02/19	15.2	38.50	19	38.13	38.00	-3.8	3,602	-0.11%
2025/02/18	19.1	37.74	10.3	37.66	37.75	8.7	3,552	0.25%
2025/02/17	86.3	38.80	71	38.17	37.90	15.3	3,534	0.43%
2025/02/14	20.1	37.57	135.1	37.24	38.30	-115	3,400	-3.38%	大賣/鉅額交易
2025/02/13	0	36.05	0	0.00	36.00	0	3,327	0.00%
2025/02/12	8	36.03	1	36.35	35.75	7	3,322	0.21%
2025/02/11	42	35.68	1	35.85	35.65	41	3,316	1.24%
2025/02/10	8.4	35.68	3	35.68	35.60	5.4	3,332	0.16%
2025/02/07	34	36.30	14.4	36.34	36.30	19.6	3,330	0.59%
2025/02/06	37	36.25	9	36.38	36.65	28	3,322	0.84%
2025/02/05	8.1	36.17	1	36.00	36.65	7.1	3,309	0.21%
2025/02/04	12.3	35.93	6.1	36.50	35.80	6.3	3,298	0.19%
2025/02/03	13.1	37.31	11	37.59	37.00	2.1	3,284	0.06%
2025/01/22	3	37.83	45	37.95	38.05	-42	3,260	-1.29%
2025/01/20	2.1	37.05	25	37.51	37.05	-22.9	3,078	-0.74%
2025/01/17	6.2	37.08	3.1	37.53	37.45	3.1	3,034	0.10%
2025/01/16	32	36.91	15.3	36.77	37.05	16.7	2,979	0.56%
2025/01/15	16.1	36.74	26.2	37.06	36.80	-10.1	2,953	-0.34%
2025/01/14	34.5	35.88	15	36.19	36.55	19.5	2,904	0.67%
2025/01/13	57.5	36.28	180.1	36.44	36.20	-122.7	2,865	-4.28%	大賣/鉅額交易
2025/01/10	21.3	34.41	13.3	34.63	34.50	7.9	2,749	0.29%
2025/01/09	33	35.56	17.1	36.16	35.20	15.8	2,720	0.58%
2025/01/08	25.1	37.47	53.9	37.58	37.70	-28.8	2,659	-1.08%
2025/01/07	83.6	37.41	25.2	36.99	36.60	58.4	2,591	2.25%
2025/01/06	165.9	38.59	38.1	38.85	38.30	127.8	2,520	5.07%	大買/鉅額交易
2025/01/03	50.8	38.59	43.5	38.79	39.05	7.3	2,404	0.30%
2025/01/02	573.4	40.45	557.7	40.26	39.15	15.7	2,199	0.71%	大買/大賣/
2024/12/31	460	38.58	299.3	39.14	39.35	160.7	1,148	14.00%	大買/大賣/鉅額交易
2024/12/30	27.6	34.76	82.5	34.98	35.80	-54.9	883	-6.22%
2024/12/27	15	32.67	4.1	33.62	32.55	10.9	710	1.54%
2024/12/26	4	32.54	1.1	32.55	32.50	2.9	691	0.42%
2024/12/25	17	32.38	2	32.35	32.50	15	706	2.12%
2024/12/24	6.1	32.18	4	32.68	32.45	2.1	720	0.29%
2024/12/23	5	31.90	0	0.00	31.95	5	761	0.66%
2024/12/20	4	31.73	0.5	31.70	31.70	3.5	872	0.40%
2024/12/19	3	31.68	0	0.00	31.70	3	921	0.33%
2024/12/18	1	32.10	5.5	32.45	32.25	-4.5	920	-0.49%
2024/12/17	0	0.00	1	32.40	32.50	-1	920	-0.11%
2024/12/16	10	31.99	4	32.10	31.60	6	916	0.65%
2024/12/13	2	31.99	3	32.02	31.60	-1	910	-0.11%
2024/12/12	0	0.00	1.1	32.67	32.20	-1.1	906	-0.12%
2024/12/11	4	33.63	6	33.11	33.00	-2	900	-0.22%
2024/12/09	1	32.40	7	32.89	32.50	-6	854	-0.70%
2024/12/06	3	32.00	0.1	32.15	32.00	2.9	850	0.34%
2024/12/05	6	32.29	5.1	32.35	32.00	0.9	849	0.11%
2024/12/04	10.6	33.12	7	33.36	33.10	3.6	834	0.43%
2024/12/03	22.8	33.72	9	33.97	34.00	13.8	829	1.66%
2024/12/02	6	32.18	3.1	32.36	33.00	3	744	0.40%
2024/11/29	5	30.36	1	30.90	30.30	4	686	0.58%
2024/11/28	0	0.00	4	30.65	30.30	-4	688	-0.58%
2024/11/27	8.1	30.81	0	0.00	30.50	8.1	706	1.14%
2024/11/26	4	32.09	2	31.78	31.50	2	706	0.28%
2024/11/25	0	0.00	1	30.84	30.95	-1	681	-0.15%
2024/11/21	0	0.00	1	30.10	30.15	-1	698	-0.14%
2024/11/20	2	30.32	1	30.15	30.10	1	701	0.15%
2024/11/18	0.1	30.40	0	0.00	30.00	0.1	702	0.01%
2024/11/15	0.1	30.60	0	0.00	30.60	0.1	702	0.01%
2024/11/14	1	30.65	3	30.60	30.60	-2	702	-0.28%
2024/11/13	1.1	31.16	0	0.00	31.10	1.1	700	0.16%
2024/11/12	1	31.30	0	0.00	31.50	1	701	0.14%
2024/11/08	0.1	32.70	1	32.50	32.40	-1	708	-0.13%
2024/11/07	1	33.40	2.1	33.56	32.90	-1.1	713	-0.15%
2024/11/06	3	32.27	1	32.70	32.80	2	693	0.29%
2024/11/01	1	32.05	2	32.05	32.00	-1	738	-0.14%
2024/10/30	0	0.00	1.1	32.02	31.90	-1.1	745	-0.14%
2024/10/29	0.2	32.40	0	0.00	32.15	0.2	749	0.03%
2024/10/28	0	0.00	1	32.70	32.60	-1	749	-0.13%
2024/10/25	0	32.60	0	0.00	32.80	0	753	0.00%
2024/10/24	0	0.00	4	33.25	33.00	-4	769	-0.52%
2024/10/23	6	33.67	0	0.00	33.50	6	774	0.77%
2024/10/22	0.5	33.80	0	0.00	33.80	0.5	787	0.06%
2024/10/21	1	33.00	0	0.00	32.90	1	796	0.13%
2024/10/18	1	33.05	0	0.00	32.80	1	816	0.12%
2024/10/17	1.1	33.06	0	0.00	33.00	1.1	888	0.12%
2024/10/16	3	32.93	0	0.00	32.85	3	904	0.33%
2024/10/14	3	33.93	8	34.23	33.40	-5	923	-0.54%
2024/10/11	0	0.00	1	33.00	32.60	-1	913	-0.11%
2024/10/07	1	33.35	0	0.00	33.40	1	954	0.10%
2024/10/04	4	33.21	1.2	33.96	33.25	2.8	970	0.29%
2024/10/01	2	34.05	1.6	34.05	34.00	0.4	981	0.04%
2024/09/30	3	34.33	5.4	35.29	34.40	-2.4	991	-0.24%
2024/09/27	9	35.04	6	35.27	34.65	3	996	0.30%
2024/09/26	15	35.35	16	35.65	35.35	-1	988	-0.10%
2024/09/25	16	35.67	33	35.43	35.85	-17	981	-1.73%
2024/09/24	34	34.77	35	35.76	35.85	-1	941	-0.11%
2024/09/23	3	33.73	6	34.23	33.90	-3	860	-0.35%
2024/09/20	2	32.10	0	0.00	31.85	2	819	0.24%
2024/09/19	4	31.65	0	0.00	32.00	4	830	0.48%
2024/09/18	2	31.95	0	0.00	31.95	2	848	0.24%
2024/09/12	2.1	31.95	0	0.00	31.80	2.1	918	0.23%
2024/09/11	1	31.45	1	31.70	31.60	0	926	0.00%
2024/09/10	0	0.00	0.6	32.10	31.50	-0.6	933	-0.07%
2024/09/09	3	31.07	5	31.49	32.25	-2	942	-0.21%
2024/09/06	3	31.63	2	31.85	31.70	1	947	0.11%
2024/09/05	1	32.40	1	31.70	31.60	0	967	0.00%
2024/09/04	1.4	32.24	1	32.35	31.85	0.4	988	0.04%
2024/09/03	0.1	33.85	0	0.00	33.60	0.1	998	0.01%
2024/09/02	2	34.18	0	0.00	34.25	2	1,031	0.19%
2024/08/30	6	34.55	0	0.00	34.30	6	1,054	0.57%
2024/08/29	0	0.00	2	34.80	34.80	-2	1,061	-0.19%
2024/08/28	0	0.00	4.1	34.45	34.10	-4.1	1,061	-0.38%
2024/08/27	0	0.00	7	33.43	33.95	-7	1,073	-0.65%
2024/08/26	7	33.66	2	33.40	33.50	5	1,087	0.46%
2024/08/22	0	0.00	9	32.81	32.65	-9	1,134	-0.79%
2024/08/21	1	32.65	1.4	32.59	32.65	-0.3	1,170	-0.03%
2024/08/20	0	0.00	0.1	33.00	32.60	-0.1	1,233	-0.01%
2024/08/19	2.1	32.75	2	32.80	32.60	0.1	1,543	0.00%
2024/08/16	10.1	33.03	91	33.05	32.85	-81	1,592	-5.08%
2024/08/15	7.1	33.05	3	33.10	33.05	4.1	1,707	0.24%
2024/08/14	0.1	33.37	0.1	33.35	33.20	0	1,811	0.00%
2024/08/13	10	33.55	0	0.00	33.45	10	1,928	0.52%
2024/08/12	1	33.35	0	0.00	33.30	1	1,990	0.05%
2024/08/08	6	32.10	6	32.25	32.30	0	2,432	0.00%
2024/08/07	2	32.00	9.5	32.25	32.55	-7.5	2,470	-0.30%
2024/08/06	3	29.98	23.1	30.75	30.90	-20.1	2,511	-0.80%
2024/08/05	4.3	31.12	4	31.33	30.80	0.3	2,543	0.01%
2024/08/02	0.2	33.79	0	0.00	33.55	0.2	2,564	0.01%
2024/08/01	0	0.00	1	34.20	34.35	-1	2,601	-0.04%
2024/07/31	0.2	33.70	1.1	33.75	33.65	-0.9	2,643	-0.03%
2024/07/30	0	33.45	6	33.60	34.00	-6	2,696	-0.22%
2024/07/29	15	33.85	2	34.50	33.30	13	2,734	0.48%
2024/07/26	1	34.40	1	34.50	34.40	0	2,785	0.00%
2024/07/23	1.1	35.29	8	35.11	35.35	-6.9	2,867	-0.24%
2024/07/22	8.1	34.24	0	0.00	34.15	8.1	2,962	0.27%
2024/07/19	1	35.45	2.1	35.64	35.30	-1.1	3,100	-0.04%
2024/07/18	13	37.48	7.2	37.66	36.30	5.8	3,159	0.19%
2024/07/17	2.2	36.25	1	36.40	36.10	1.2	3,183	0.04%
2024/07/16	1.1	35.49	2.4	36.10	35.30	-1.3	3,331	-0.04%
2024/07/15	1.1	36.05	1	36.00	35.65	0.1	3,636	0.00%
2024/07/12	2.1	36.24	12.2	36.11	36.05	-10.2	3,916	-0.26%
2024/07/11	5.1	36.50	4	36.63	36.25	1.1	4,168	0.03%
2024/07/10	2.1	36.85	0.3	36.80	36.80	1.8	5,082	0.04%
2024/07/09	5.3	37.05	7.2	36.91	36.90	-1.9	5,580	-0.03%
2024/07/08	3.3	38.04	0	0.00	37.95	3.3	5,662	0.06%
2024/07/05	3.2	38.22	1	38.30	38.25	2.2	6,331	0.04%
2024/07/04	2.1	38.57	1	38.40	38.40	1.1	6,468	0.02%
2024/07/03	7.2	38.12	2	38.20	38.15	5.2	6,537	0.08%
2024/07/02	1.1	38.53	0	0.00	38.40	1.1	6,544	0.02%
2024/07/01	0	38.88	6.2	39.15	38.80	-6.1	6,574	-0.09%
2024/06/28	1	39.15	3	39.07	38.90	-2	6,604	-0.03%
2024/06/27	8.5	39.18	5	40.12	38.85	3.5	6,685	0.05%
2024/06/26	5	39.12	0.1	39.30	39.00	4.9	6,711	0.07%
2024/06/25	3	39.60	4	39.64	39.45	-1	6,886	-0.01%
2024/06/24	4.1	39.48	14	39.49	39.45	-10	7,127	-0.14%
2024/06/21	2	39.43	1	39.00	39.10	1	7,163	0.01%
2024/06/20	19.1	40.12	15.1	39.82	39.55	4	7,203	0.06%
2024/06/19	5	38.79	2	38.65	38.60	3	7,266	0.04%
2024/06/18	2	39.05	0	39.25	39.05	2	7,258	0.03%
2024/06/17	3.4	39.28	1	39.15	39.30	2.4	7,256	0.03%
2024/06/14	1.3	39.06	0	39.15	39.00	1.3	7,272	0.02%
2024/06/13	0.3	39.01	0	39.00	38.85	0.2	7,264	0.00%
2024/06/12	1	38.95	2	38.75	38.85	-1	7,261	-0.01%
2024/06/11	7	39.75	1	39.75	39.55	6	7,248	0.08%
2024/06/07	3	40.40	1	40.45	40.40	2	7,235	0.03%
2024/06/06	0	40.75	1	41.60	40.80	-1	7,224	-0.01%
2024/06/05	3	40.50	6.1	40.34	40.50	-3.1	7,203	-0.04%
2024/06/04	1.1	40.00	2	40.13	39.90	-1	7,196	-0.01%
2024/06/03	2.2	39.82	1	40.10	40.00	1.2	7,196	0.02%
2024/05/31	5	40.05	1.1	40.40	40.00	3.9	7,185	0.05%
2024/05/30	6	40.56	2.3	40.73	40.15	3.8	7,173	0.05%
2024/05/29	5	40.97	21.1	41.08	40.75	-16.1	7,166	-0.22%
2024/05/28	3.3	41.81	1	41.65	41.95	2.3	7,131	0.03%
2024/05/27	8.1	41.79	11.8	41.74	41.60	-3.7	7,112	-0.05%
2024/05/24	16	42.26	8.8	42.08	41.90	7.2	7,088	0.10%
2024/05/23	42.2	43.27	78	43.89	42.95	-35.8	7,048	-0.51%
2024/05/22	36.1	41.89	66.5	41.64	41.45	-30.4	6,758	-0.45%
2024/05/21	32	42.68	35	42.93	42.55	-3	6,722	-0.04%
2024/05/20	55	42.75	26.6	42.50	41.80	28.4	6,610	0.43%
2024/05/17	90.3	43.28	90.7	43.30	42.75	-0.4	6,515	-0.01%
2024/05/16	132	43.49	45.6	43.01	42.80	86.5	6,404	1.35%	大買/
2024/05/15	140.1	43.35	106.1	43.30	43.70	33.9	6,349	0.53%	大買/大賣/
2024/05/14	32.2	41.57	49.6	42.11	43.35	-17.4	6,075	-0.29%
2024/05/13	7.1	39.61	12	40.00	39.45	-4.9	5,918	-0.08%
2024/05/10	14	40.05	16.7	40.23	40.35	-2.7	5,890	-0.05%
2024/05/09	10.8	41.11	32.1	41.06	40.90	-21.3	5,842	-0.36%
2024/05/08	24	40.93	8	40.48	40.85	16	5,804	0.28%
2024/05/07	3.5	41.13	26.3	41.08	41.15	-22.8	5,765	-0.40%
2024/05/06	5.1	42.03	12.1	42.17	41.85	-6.9	5,730	-0.12%
2024/05/03	8	42.44	20.5	42.35	41.90	-12.5	5,695	-0.22%
2024/05/02	8.2	42.88	8.3	43.29	43.20	-0.1	5,650	0.00%
2024/04/30	17.1	43.60	23.1	43.24	42.90	-6	5,617	-0.11%
2024/04/29	42.6	44.56	26.2	44.74	44.60	16.4	5,557	0.29%
2024/04/26	20	45.18	19.7	45.37	45.00	0.3	5,484	0.01%
2024/04/25	18.3	45.26	23.2	45.14	44.95	-4.8	5,386	-0.09%
2024/04/24	11.2	44.31	5.4	44.00	44.00	5.8	5,246	0.11%
2024/04/23	25.5	43.45	15.5	43.33	43.90	10	5,205	0.19%
2024/04/22	63.6	44.36	41.6	44.53	42.35	21.9	5,158	0.43%
2024/04/19	84.6	45.27	58.2	45.47	44.95	26.4	5,268	0.50%
2024/04/18	74	45.29	73.1	45.18	44.50	0.9	5,189	0.02%
2024/04/17	117.1	44.19	147.6	43.67	44.55	-30.6	4,967	-0.62%	大買/大賣/
2024/04/16	535.8	44.90	484.1	44.85	43.70	51.7	5,048	1.02%	大買/大賣/
2024/04/15	124.3	43.51	126.5	43.62	44.60	-2.2	4,141	-0.05%	大買/大賣/
2024/04/12	8.2	40.29	32.5	40.08	40.55	-24.3	3,749	-0.65%
2024/04/11	187.2	41.42	148.7	41.23	40.80	38.5	3,684	1.05%	大買/大賣/
2024/04/10	1	39.90	43	40.33	40.85	-42	3,014	-1.39%
2024/04/09	22.5	36.39	24.2	36.75	37.15	-1.7	2,900	-0.06%
2024/04/08	28.4	35.76	6	35.79	35.65	22.4	2,866	0.78%
2024/04/03	14.1	36.22	12.1	36.28	36.05	2	2,867	0.07%
2024/04/02	11.3	37.19	5.3	37.39	37.30	6	2,847	0.21%
2024/04/01	46.8	37.46	13.2	37.43	37.65	33.6	2,839	1.18%