慧洋-KY (2637)-永豐金券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.2	62.83	4.7	62.91	62.60	25.5	5,924	0.43%
2025/01/20	31	63.85	11.5	64.01	63.70	19.6	5,959	0.33%
2025/01/17	5	64.02	1,117	64.81	65.20	-1,112	5,956	-18.67%	大賣/鉅額交易
2025/01/16	27.1	63.72	130	63.69	63.20	-102.9	5,910	-1.74%	大賣/鉅額交易
2025/01/15	20.3	64.10	28	63.89	63.50	-7.7	5,919	-0.13%
2025/01/14	492.2	64.94	397.5	64.97	65.00	94.7	5,926	1.60%	大買/大賣/
2025/01/13	2,509.1	65.73	39.3	65.11	65.30	2,469.8	5,916	41.74%	大買/鉅額交易
2025/01/10	254.9	65.98	100.1	65.06	66.00	154.7	5,885	2.63%	大買/鉅額交易
2025/01/09	28.5	63.01	12	63.23	62.60	16.5	5,810	0.28%
2025/01/08	505	64.78	2	64.80	64.80	503	5,773	8.71%	大買/鉅額交易
2025/01/07	30.4	64.31	37.5	64.55	63.90	-7.1	5,767	-0.12%
2025/01/06	72	65.64	31.1	65.61	65.60	40.9	5,758	0.71%
2025/01/03	19.4	65.46	28	65.44	64.60	-8.6	5,792	-0.15%
2025/01/02	24.5	66.49	272	66.56	66.40	-247.5	5,785	-4.28%	大賣/鉅額交易
2024/12/31	1,221.1	67.46	230.4	67.47	67.50	990.7	5,803	17.07%	大買/大賣/鉅額交易
2024/12/30	160	66.51	501.1	66.65	67.60	-341	5,863	-5.82%	大買/大賣/鉅額交易
2024/12/27	384.2	65.80	673	65.92	66.50	-288.8	5,953	-4.85%	大買/大賣/鉅額交易
2024/12/26	1,068.2	66.48	198.6	65.77	66.50	869.6	6,125	14.20%	大買/大賣/鉅額交易
2024/12/25	31.4	64.98	38	66.20	66.50	-6.6	6,272	-0.11%
2024/12/24	30.3	65.68	25	66.35	65.30	5.3	6,178	0.09%
2024/12/23	1,174.5	63.86	11	63.99	63.60	1,163.5	6,091	19.10%	大買/鉅額交易
2024/12/20	524.6	63.43	265	64.22	63.40	259.6	6,098	4.26%	大買/大賣/鉅額交易
2024/12/19	1,191.7	64.72	10	65.26	64.30	1,181.7	5,961	19.82%	大買/鉅額交易
2024/12/18	1,228.9	66.50	382	66.99	66.00	846.9	5,802	14.60%	大買/大賣/鉅額交易
2024/12/17	29.6	67.53	333	67.57	67.60	-303.4	5,641	-5.38%	大賣/鉅額交易
2024/12/16	33.3	67.45	8	67.34	67.20	25.3	5,483	0.46%
2024/12/13	4.3	69.72	12	69.18	69.00	-7.7	5,363	-0.14%
2024/12/12	20.3	68.95	0	0.00	69.00	20.3	5,293	0.38%
2024/12/11	33.4	70.39	52	70.28	69.60	-18.6	5,198	-0.36%
2024/12/10	21	71.19	5	71.70	70.70	16	5,189	0.31%
2024/12/09	4.5	72.37	23	72.63	72.30	-18.5	5,181	-0.36%
2024/12/06	1.2	72.41	281	72.18	71.70	-279.8	5,157	-5.43%	大賣/鉅額交易
2024/12/05	6	71.60	36	71.44	71.60	-30	5,131	-0.58%
2024/12/04	26.3	71.26	121	71.70	71.70	-94.7	5,133	-1.84%	大賣/
2024/12/03	19.5	73.09	140	73.31	72.90	-120.5	5,054	-2.38%	大賣/鉅額交易
2024/12/02	21.1	74.36	3.2	73.58	73.20	18	4,966	0.36%
2024/11/29	7.1	74.77	4	75.23	74.50	3.1	4,894	0.06%
2024/11/28	0	0.00	17	75.11	75.10	-17	4,869	-0.35%
2024/11/27	18.3	76.80	23.2	76.47	75.50	-4.9	4,862	-0.10%
2024/11/26	0	0.00	4.6	79.09	79.30	-4.6	4,804	-0.10%
2024/11/25	66	78.90	19	78.99	78.80	47	4,834	0.97%
2024/11/22	9	79.43	8.2	79.64	79.90	0.8	4,915	0.02%
2024/11/21	7	80.01	9.1	79.62	79.90	-2.1	4,898	-0.04%
2024/11/20	16	79.07	14.1	79.43	79.00	1.9	4,856	0.04%
2024/11/19	33.1	79.41	11.2	79.49	79.40	21.9	4,797	0.46%
2024/11/18	263	81.18	20.2	80.86	80.40	242.8	4,694	5.17%	大買/鉅額交易
2024/11/15	47.1	81.16	203	80.99	81.00	-155.9	4,629	-3.37%	大賣/鉅額交易
2024/11/14	15	80.23	45.6	80.30	80.20	-30.6	4,569	-0.67%
2024/11/13	37	80.28	18.3	79.96	79.90	18.7	4,506	0.41%
2024/11/12	33.4	79.70	149.6	79.81	79.60	-116.2	4,464	-2.60%	大賣/鉅額交易
2024/11/11	47.1	78.72	59.1	78.19	79.00	-12	4,327	-0.28%
2024/11/08	71	77.15	9.1	76.84	76.20	62	4,203	1.47%
2024/11/07	26	75.03	3.2	76.46	76.70	22.8	4,206	0.54%
2024/11/06	12.2	74.41	6.2	75.68	76.20	5.9	4,192	0.14%
2024/11/05	73.2	74.03	2.1	74.26	74.40	71.1	4,147	1.71%
2024/11/04	3.1	74.92	2.2	74.49	73.80	0.9	4,148	0.02%
2024/11/01	6	74.24	13.1	74.24	75.00	-7	4,165	-0.17%
2024/10/30	5.2	74.09	4	73.48	73.40	1.2	4,142	0.03%
2024/10/29	6.6	73.58	71	73.20	72.70	-64.4	4,137	-1.56%
2024/10/28	3	74.67	20.1	74.69	74.60	-17.1	4,132	-0.41%
2024/10/25	34.4	72.76	22.3	74.58	75.50	12.1	4,117	0.29%
2024/10/24	17.1	72.19	10	72.67	72.40	7.1	4,046	0.17%
2024/10/23	0.1	72.61	16.6	72.87	73.10	-16.5	4,052	-0.41%
2024/10/22	47	72.91	4.1	72.77	72.90	42.9	4,095	1.05%
2024/10/21	16.2	72.50	113.1	73.23	73.60	-96.9	4,094	-2.37%	大賣/
2024/10/18	46	71.43	12.1	71.87	71.90	33.9	4,118	0.82%
2024/10/17	56.1	72.58	4	72.75	72.20	52.1	4,112	1.27%
2024/10/16	19.1	73.39	243.4	73.35	74.10	-224.2	4,103	-5.46%	大賣/鉅額交易
2024/10/15	16.8	72.50	68.1	72.52	72.40	-51.3	4,150	-1.24%
2024/10/14	0.1	72.30	10.6	71.35	72.00	-10.5	4,166	-0.25%
2024/10/11	10	71.56	136.1	71.56	71.00	-126.1	4,194	-3.01%	大賣/鉅額交易
2024/10/09	9.6	72.28	15	71.61	71.60	-5.4	4,195	-0.13%
2024/10/08	1.1	74.25	21	73.85	73.70	-19.9	4,214	-0.47%
2024/10/07	22.1	73.11	70.4	73.11	73.70	-48.3	4,230	-1.14%
2024/10/04	33.5	73.64	47.1	73.43	73.30	-13.6	4,256	-0.32%
2024/10/01	51.7	78.13	58.8	78.02	79.00	-7.1	4,110	-0.17%
2024/09/30	125.9	77.09	163.9	76.88	76.30	-38	3,950	-0.96%	大買/大賣/
2024/09/27	83.8	75.26	98.6	75.51	76.40	-14.8	3,747	-0.40%
2024/09/26	61.1	71.13	14.6	72.21	70.60	46.6	3,594	1.30%
2024/09/25	304.2	71.46	57.7	71.48	71.80	246.6	3,590	6.87%	大買/鉅額交易
2024/09/24	325.2	70.37	25.1	70.23	70.40	300.1	3,579	8.38%	大買/鉅額交易
2024/09/23	9	67.60	0.4	67.79	68.10	8.6	3,516	0.24%
2024/09/20	14.5	67.18	1.2	67.58	67.60	13.3	3,536	0.38%
2024/09/19	21.4	66.05	1	66.00	66.80	20.4	3,568	0.57%
2024/09/18	16.2	65.16	0	0.00	65.30	16.2	3,562	0.45%
2024/09/16	5.2	65.24	0.3	65.25	65.30	5	3,602	0.14%
2024/09/12	16	65.48	288	65.10	65.00	-272	3,635	-7.48%	大賣/鉅額交易
2024/09/11	11	65.30	949.5	65.00	65.00	-938.5	3,638	-25.80%	大賣/鉅額交易
2024/09/10	29	64.60	3	64.63	64.60	26	3,699	0.70%
2024/09/09	0	0.00	68	64.18	64.50	-68	3,736	-1.82%
2024/09/06	3	64.67	162	64.83	65.00	-159	3,877	-4.10%	大賣/鉅額交易
2024/09/05	12	66.30	22	65.17	65.00	-10	4,063	-0.25%
2024/09/04	6.5	64.15	59	63.88	63.60	-52.6	4,200	-1.25%
2024/09/03	2	67.15	4	66.88	66.60	-2	4,225	-0.05%
2024/09/02	4	67.08	0.1	67.10	67.10	3.9	4,399	0.09%
2024/08/30	13	67.57	6	67.62	67.20	7	4,485	0.16%
2024/08/29	1.1	67.39	7	67.21	67.20	-5.9	4,546	-0.13%
2024/08/28	8	67.96	34.2	68.40	67.70	-26.2	4,626	-0.57%
2024/08/27	56.7	69.42	12.2	68.51	68.30	44.5	4,786	0.93%
2024/08/26	26.1	69.92	43.1	69.88	70.00	-17	4,829	-0.35%
2024/08/23	17.2	65.28	1	65.40	65.20	16.2	4,863	0.33%
2024/08/22	13	66.13	0	0.00	65.80	13	4,996	0.26%
2024/08/21	12	66.05	326	66.06	66.30	-314	5,056	-6.21%	大賣/鉅額交易
2024/08/20	4	66.58	63.3	66.25	66.20	-59.3	5,087	-1.17%
2024/08/19	0	67.00	14.6	66.93	66.70	-14.6	5,151	-0.28%
2024/08/16	29.1	67.52	110.5	67.17	66.90	-81.4	5,256	-1.55%	大賣/
2024/08/15	8.2	67.21	2.5	67.34	67.10	5.7	5,296	0.11%
2024/08/14	26	67.39	4.2	67.13	67.40	21.8	5,395	0.40%
2024/08/13	1.2	66.67	89	66.70	66.20	-87.9	5,575	-1.58%
2024/08/12	5.1	67.70	1	67.60	67.50	4.1	5,741	0.07%
2024/08/09	1.4	66.85	19	66.76	66.60	-17.6	5,915	-0.30%
2024/08/08	2.3	68.15	40	67.45	66.50	-37.7	6,150	-0.61%
2024/08/07	26	67.52	2	65.95	67.90	24	6,654	0.36%
2024/08/06	17	65.41	253.1	64.44	63.60	-236.1	7,026	-3.36%	大賣/鉅額交易
2024/08/05	1	66.80	118	64.19	63.60	-117	7,183	-1.63%	大賣/鉅額交易
2024/08/02	5	70.50	92	69.80	69.10	-87	7,683	-1.13%
2024/08/01	33.1	71.21	106	71.11	71.90	-72.9	7,897	-0.92%	大賣/
2024/07/31	60	70.65	4.4	70.56	71.00	55.6	7,925	0.70%
2024/07/30	20.2	69.12	8.2	69.33	69.90	12	7,942	0.15%
2024/07/29	52	68.70	9.7	68.59	68.30	42.3	7,955	0.53%
2024/07/26	4.3	67.51	221.6	67.80	68.70	-217.3	7,987	-2.72%	大賣/鉅額交易
2024/07/23	101.5	68.19	10.8	68.54	69.30	90.7	8,054	1.13%	大買/
2024/07/22	160.8	65.13	91	65.04	64.90	69.8	8,066	0.86%	大買/
2024/07/19	12.8	66.98	559	66.94	66.80	-546.2	8,065	-6.77%	大賣/鉅額交易
2024/07/18	44.8	68.90	139.5	68.91	68.90	-94.7	8,138	-1.16%	大賣/
2024/07/17	6.1	68.72	1,493	68.83	69.10	-1,486.9	8,268	-17.98%	大賣/鉅額交易
2024/07/16	100.3	68.87	1,418.6	68.81	68.70	-1,318.4	8,614	-15.30%	大賣/鉅額交易
2024/07/15	85.1	66.63	467	66.49	66.80	-381.9	8,771	-4.35%	大賣/鉅額交易
2024/07/12	51.1	66.26	218.1	66.47	66.90	-167	8,802	-1.90%	大賣/鉅額交易
2024/07/11	23.4	66.39	657.1	66.44	67.20	-633.7	8,810	-7.19%	大賣/鉅額交易
2024/07/10	216.3	66.45	211.2	66.15	66.50	5.1	8,877	0.06%	大買/大賣/
2024/07/09	37.4	67.05	85	67.30	67.20	-47.6	8,914	-0.53%
2024/07/08	31.8	67.60	171.9	68.14	67.90	-140.1	9,020	-1.55%	大賣/鉅額交易
2024/07/05	191.1	70.61	297.3	70.76	70.60	-106.2	8,986	-1.18%	大買/大賣/鉅額交易
2024/07/04	38.2	72.59	141.5	72.20	72.60	-103.3	9,018	-1.15%	大賣/鉅額交易
2024/07/03	210.2	72.27	130.2	72.21	72.80	79.9	9,194	0.87%	大買/大賣/
2024/07/02	250	69.91	262.4	70.41	70.70	-12.4	9,107	-0.14%	大買/大賣/
2024/07/01	9.1	68.24	1,322.3	67.95	67.60	-1,313.2	8,977	-14.63%	大賣/鉅額交易
2024/06/28	25.1	68.28	901.1	68.25	68.00	-876	9,005	-9.73%	大賣/鉅額交易
2024/06/27	431.7	70.99	406	70.90	71.00	25.7	8,942	0.29%	大買/大賣/
2024/06/26	2	70.50	26	70.35	70.10	-24	8,895	-0.27%
2024/06/25	558.1	70.65	6.4	70.18	70.70	551.7	8,887	6.21%	大買/鉅額交易
2024/06/24	6.1	69.67	12	69.42	69.50	-5.9	8,861	-0.07%
2024/06/21	39.1	70.80	13.1	70.28	70.00	26	8,886	0.29%
2024/06/20	36	70.25	18	69.84	70.20	18	8,846	0.20%
2024/06/19	41.2	69.82	9	69.48	69.20	32.2	8,882	0.36%
2024/06/18	13.3	69.32	12.5	69.09	69.30	0.8	8,870	0.01%
2024/06/17	19.6	69.33	317.7	69.36	69.10	-298.1	8,910	-3.35%	大賣/鉅額交易
2024/06/14	69	70.55	9.7	70.69	70.70	59.3	8,927	0.66%
2024/06/13	50.4	69.55	1,088.4	68.88	68.90	-1,038	8,955	-11.59%	大賣/鉅額交易
2024/06/12	53	69.04	146.2	68.83	69.20	-93.2	8,959	-1.04%	大賣/
2024/06/11	50	75.98	108.2	74.00	72.30	-58.3	8,784	-0.66%	大賣/
2024/06/07	11	77.23	16.4	78.05	76.90	-5.4	8,646	-0.06%
2024/06/06	75.9	78.24	56	77.85	77.30	19.9	8,626	0.23%
2024/06/05	52.4	76.52	20.7	76.14	76.10	31.7	8,498	0.37%
2024/06/04	30.6	75.14	41	75.21	74.80	-10.4	8,534	-0.12%
2024/06/03	32.2	77.11	47.8	76.77	76.80	-15.5	8,525	-0.18%
2024/05/31	79	78.10	44.9	77.20	77.70	34.1	8,548	0.40%
2024/05/30	20.1	76.72	85.3	76.12	76.60	-65.2	8,457	-0.77%
2024/05/29	83.2	77.01	92.6	76.58	76.00	-9.4	8,467	-0.11%
2024/05/28	164.7	75.26	43.8	74.76	75.50	120.9	8,429	1.43%	大買/鉅額交易
2024/05/27	32.1	73.69	34	73.49	73.70	-1.9	8,524	-0.02%
2024/05/24	26.3	72.12	17.1	71.71	71.60	9.2	8,625	0.11%
2024/05/23	14.3	72.16	63	72.47	71.70	-48.7	8,786	-0.55%
2024/05/22	83.1	72.23	48.3	72.98	73.30	34.9	8,774	0.40%
2024/05/21	5.4	70.20	43.1	70.37	70.10	-37.6	8,832	-0.43%
2024/05/20	324.6	70.80	82.1	70.80	70.80	242.4	9,016	2.69%	大買/鉅額交易
2024/05/17	157.7	72.07	127.7	72.28	70.80	30	9,019	0.33%	大買/大賣/
2024/05/16	1,068.6	73.92	35.7	73.79	75.00	1,032.9	8,893	11.61%	大買/鉅額交易
2024/05/15	171	71.93	71.3	72.23	71.40	99.7	8,751	1.14%	大買/
2024/05/14	1,824.3	73.82	701.3	73.27	73.90	1,123	8,605	13.05%	大買/大賣/鉅額交易
2024/05/13	958.1	76.06	330.2	75.59	73.80	627.9	8,336	7.53%	大買/大賣/鉅額交易
2024/05/10	943.6	72.91	131.6	72.49	73.00	812	7,840	10.36%	大買/大賣/鉅額交易
2024/05/09	215.1	72.08	86.2	71.62	70.60	128.9	7,500	1.72%	大買/鉅額交易
2024/05/08	720.7	73.06	532.4	72.75	70.10	188.3	7,300	2.58%	大買/大賣/鉅額交易
2024/05/07	333.8	71.67	99.8	71.23	71.90	234.1	6,779	3.45%	大買/鉅額交易
2024/05/06	209.2	69.16	37	69.19	68.70	172.2	6,539	2.63%	大買/鉅額交易
2024/05/03	36.4	69.08	11.2	69.06	69.00	25.2	6,492	0.39%
2024/05/02	290.9	68.31	105.6	68.53	67.80	185.3	6,450	2.87%	大買/大賣/鉅額交易
2024/04/30	22.1	68.21	158.2	68.01	68.10	-136.1	6,441	-2.11%	大賣/鉅額交易
2024/04/29	63.1	70.30	78.4	69.69	68.90	-15.3	6,401	-0.24%
2024/04/26	517.4	68.53	39	68.27	68.70	478.4	6,323	7.57%	大買/鉅額交易
2024/04/25	31	67.89	92.1	67.49	67.10	-61.1	6,323	-0.97%
2024/04/24	76.5	67.35	121.3	67.64	67.50	-44.9	6,433	-0.70%	大賣/
2024/04/23	480.7	68.91	173.2	68.54	69.20	307.5	6,346	4.84%	大買/大賣/鉅額交易
2024/04/22	1,207.3	69.28	187.4	69.02	69.20	1,019.9	6,217	16.40%	大買/大賣/鉅額交易
2024/04/19	306.3	66.20	140.2	65.56	66.30	166.1	5,846	2.84%	大買/大賣/鉅額交易
2024/04/18	28	63.97	34.1	64.24	64.70	-6.1	5,649	-0.11%
2024/04/17	55.6	63.89	11.3	63.42	63.20	44.3	5,642	0.78%
2024/04/16	413.7	63.90	407	63.79	62.90	6.7	5,686	0.12%	大買/大賣/
2024/04/15	169.1	66.49	187.7	66.22	66.00	-18.6	5,747	-0.32%	大買/大賣/
2024/04/12	182.2	65.75	115.2	65.80	66.70	67	5,782	1.16%	大買/大賣/
2024/04/11	172.9	63.96	81.5	63.77	64.20	91.4	6,060	1.51%	大買/
2024/04/10	254.2	63.01	139.1	63.16	63.20	115.1	6,140	1.87%	大買/大賣/鉅額交易
2024/04/09	256.1	62.62	76.3	62.94	63.70	179.8	6,134	2.93%	大買/鉅額交易
2024/04/08	0.1	58.00	7	58.44	58.50	-6.9	5,986	-0.11%
2024/04/03	15	57.56	161	57.52	57.40	-146	5,976	-2.44%	大賣/鉅額交易
2024/04/02	20.5	57.30	24.2	57.80	57.30	-3.7	6,020	-0.06%
2024/04/01	0	0.00	2.1	58.46	58.50	-2.1	6,049	-0.03%
2024/03/29	7.1	58.39	9	58.07	58.40	-1.9	6,209	-0.03%
2024/03/28	2.1	59.58	54	59.43	58.90	-51.9	6,350	-0.82%
2024/03/27	7.3	59.62	84	59.37	60.00	-76.7	6,487	-1.18%
2024/03/26	11.2	60.93	188.6	59.81	59.50	-177.4	6,719	-2.64%	大賣/鉅額交易
2024/03/25	11.2	61.79	15.3	61.55	61.90	-4.2	6,756	-0.06%
2024/03/22	94.3	60.96	117	61.75	61.80	-22.7	6,852	-0.33%	大賣/
2024/03/21	4.2	60.72	26	60.75	60.60	-21.9	7,038	-0.31%
2024/03/20	34.8	61.64	575.2	61.16	61.10	-540.5	7,038	-7.68%	大賣/鉅額交易
2024/03/19	261.7	61.32	68.8	61.53	61.50	192.9	7,029	2.74%	大買/鉅額交易
2024/03/18	35.1	58.60	54.1	58.29	58.60	-19	7,055	-0.27%
2024/03/15	7.5	59.21	158	59.33	58.90	-150.5	7,025	-2.14%	大賣/鉅額交易
2024/03/14	23.5	60.51	171.6	60.33	60.10	-148.1	6,901	-2.15%	大賣/鉅額交易
2024/03/13	3.6	60.60	92	60.71	60.60	-88.5	6,970	-1.27%
2024/03/12	11.1	61.84	48.2	61.50	61.50	-37.1	7,058	-0.53%
2024/03/11	22	61.27	9.1	61.27	61.60	12.9	7,280	0.18%
2024/03/08	116.2	61.53	69.4	60.98	60.80	46.8	8,102	0.58%	大買/
2024/03/07	20.1	60.09	11.3	59.89	59.80	8.8	8,665	0.10%
2024/03/06	11.2	61.25	98.6	60.24	60.10	-87.4	8,832	-0.99%
2024/03/05	15.2	61.34	21.1	61.14	61.70	-5.9	8,838	-0.07%
2024/03/04	39.1	61.16	76.9	61.31	62.00	-37.8	8,891	-0.42%
2024/03/01	54.3	60.31	106.2	60.88	61.10	-51.9	9,499	-0.55%	大賣/
2024/02/29	396.1	61.34	48.6	61.26	61.40	347.5	9,495	3.66%	大買/鉅額交易
2024/02/27	45.8	59.50	94.3	58.83	58.10	-48.5	9,318	-0.52%
2024/02/26	262.2	58.84	202.8	59.57	59.30	59.4	9,164	0.65%	大買/大賣/
2024/02/23	21.4	56.65	73.4	56.70	56.40	-52	8,967	-0.58%
2024/02/22	146.4	57.03	151.1	55.96	56.80	-4.7	8,926	-0.05%	大買/大賣/
2024/02/21	1,256.6	56.71	115.7	56.66	56.50	1,141	8,768	13.01%	大買/大賣/鉅額交易
2024/02/20	78	55.35	18.1	55.01	54.90	59.9	8,562	0.70%
2024/02/19	64	54.09	24.1	53.91	53.90	39.9	8,457	0.47%
2024/02/16	72	52.89	31	52.94	53.00	41	8,409	0.49%
2024/02/15	63	51.94	7.2	51.80	52.40	55.8	8,403	0.66%
2024/02/05	8.2	51.03	56	51.08	51.00	-47.8	8,382	-0.57%
2024/02/02	7.5	51.75	89	51.81	51.60	-81.5	8,383	-0.97%
2024/02/01	88.9	53.02	9.2	52.93	53.20	79.7	8,353	0.95%
2024/01/31	7	51.26	7	51.39	51.30	0	8,291	0.00%