捷迅 (2643)-永豐金券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0.3	74.70	75.00	-0.3	41	-0.73%
2024/12/18	0	0.00	3	75.00	75.00	-3	42	-7.08%
2024/12/11	2	74.50	0	0.00	74.00	2	43	4.59%
2024/12/09	1	74.60	0.2	75.00	75.00	0.8	44	1.81%
2024/11/27	0	0.00	1	73.80	73.80	-1	48	-2.04%
2024/11/26	1	73.80	0	0.00	74.00	1	48	2.04%
2024/11/14	3	72.83	1	73.20	73.50	2	50	3.98%
2024/11/13	1	73.10	0	0.00	73.30	1	50	2.00%
2024/11/12	1	72.90	0	0.00	73.30	1	50	1.98%
2024/11/11	2	73.10	0	0.00	73.70	2	50	3.97%
2024/11/07	0	0.00	0.1	75.00	73.30	-0.1	50	-0.13%
2024/11/01	2	72.70	2	73.30	72.50	0	55	0.00%
2024/10/29	1.1	72.81	1	73.20	73.00	0.1	53	0.13%
2024/10/25	4	73.00	4	73.25	72.80	0	53	0.00%
2024/10/22	1	72.60	1	73.40	73.00	0	53	0.00%
2024/10/17	0	0.00	0	73.50	73.40	0	55	-0.03%
2024/10/15	1	72.70	1	73.30	73.00	0	58	0.00%
2024/10/14	2	72.10	2	72.75	73.40	0	58	0.00%
2024/10/09	0	0.00	2	73.00	73.00	-2	57	-3.49%
2024/10/08	0	0.00	1	74.10	74.10	-1	57	-1.74%
2024/10/07	2	73.10	1	74.00	74.00	1	58	1.70%
2024/10/04	0	73.50	1	72.80	72.80	-1	60	-1.65%
2024/10/01	1	74.10	0	74.20	75.10	1	60	1.66%
2024/09/30	1	74.70	1	74.20	74.20	0	59	0.00%
2024/09/27	0	75.20	0	0.00	75.40	0	59	0.01%
2024/09/24	1	75.00	0	0.00	74.40	1	62	1.61%
2024/09/20	1	74.60	2	74.50	74.40	-1	63	-1.57%
2024/09/18	0	73.90	0	0.00	74.20	0	73	0.04%
2024/09/11	0	73.90	0	0.00	74.00	0	88	0.02%
2024/09/10	1	74.90	0	0.00	74.50	1	87	1.14%
2024/09/09	0	0.00	0.1	74.50	75.20	-0.1	88	-0.09%
2024/09/06	1	73.32	1	74.40	74.60	0	88	0.02%
2024/08/30	3	77.00	0	0.00	77.00	3	96	3.09%
2024/08/29	0	0.00	1	76.90	77.00	-1	96	-1.03%
2024/08/28	1	76.70	0	0.00	77.20	1	97	1.03%
2024/08/23	0	0.00	1	77.80	77.80	-1	99	-1.01%
2024/08/22	0.3	77.50	1	77.60	78.00	-0.7	100	-0.74%
2024/08/21	1	77.10	1	77.50	77.50	0	101	0.00%
2024/08/20	1	76.20	0	0.00	77.00	1	101	0.98%
2024/08/19	2	76.85	0	0.00	76.80	2	104	1.94%
2024/08/16	1	77.20	0	0.00	77.40	1	105	0.95%
2024/08/12	2	76.60	1	76.80	77.00	1	112	0.89%
2024/08/09	0	0.00	0	77.80	76.50	0	115	-0.02%
2024/08/07	0	0.00	1	77.30	77.00	-1	125	-0.80%
2024/08/06	0	0.00	1	71.80	72.30	-1	133	-0.75%
2024/08/05	2	70.60	1	69.81	69.80	1	135	0.73%
2024/08/01	0	0.00	1	77.40	77.60	-1	151	-0.66%
2024/07/23	1	76.50	1	76.80	76.80	0	186	0.00%
2024/07/22	0	0.00	0.2	75.70	75.70	-0.2	188	-0.11%
2024/07/18	0	0.00	0.1	79.64	79.50	-0.1	191	-0.06%
2024/07/16	1	78.60	1	79.00	79.00	0	193	0.00%
2024/07/11	1	77.20	1	77.10	77.10	0	195	0.01%
2024/07/04	0	80.00	0	0.00	79.40	0	213	0.00%
2024/07/01	0	78.40	0	0.00	78.60	0	223	0.01%
2024/06/28	2	78.80	0	0.00	78.70	2	225	0.89%
2024/06/25	0	78.20	0	0.00	78.00	0	223	0.00%
2024/06/24	2	80.80	0	0.00	79.50	2	220	0.91%
2024/06/21	1	87.80	0	0.00	87.60	1	214	0.47%
2024/06/19	1	87.50	0	87.18	87.00	1	205	0.48%
2024/06/18	2	86.25	2	86.85	86.90	0	205	-0.01%
2024/06/17	0	0.00	0	86.20	86.20	0	204	0.00%
2024/06/11	1	87.30	1.1	87.15	86.50	-0.1	206	-0.03%
2024/06/06	1	86.80	1	85.79	86.00	0	205	-0.01%
2024/06/05	1	85.75	3.2	85.57	86.80	-2.2	204	-1.07%
2024/06/04	0	83.80	0	0.00	83.70	0	201	0.00%
2024/06/03	0.1	83.74	0	0.00	84.20	0.1	201	0.02%
2024/05/29	1	85.09	0	0.00	84.80	1	202	0.50%
2024/05/28	1	84.97	0	0.00	84.70	1	201	0.52%
2024/05/27	2	85.00	1	84.80	84.80	1	200	0.51%
2024/05/24	1.1	81.97	0	0.00	83.70	1.1	199	0.54%
2024/05/23	0.1	84.51	5	83.66	83.70	-4.9	198	-2.49%
2024/05/22	1	84.71	1.2	84.72	84.80	-0.1	196	-0.07%
2024/05/21	1.1	83.83	29	83.28	83.70	-27.9	196	-14.24%
2024/05/20	0.1	85.94	2	85.30	84.30	-1.9	194	-1.00%
2024/05/17	0	85.99	0	0.00	86.00	0	192	0.00%
2024/05/16	1	85.60	0	0.00	86.00	1	192	0.52%
2024/05/15	1.2	86.32	1	85.50	85.50	0.2	196	0.10%
2024/05/14	2	87.15	0	87.50	86.90	2	196	1.02%
2024/05/13	4	89.60	3.3	90.46	88.30	0.7	193	0.38%
2024/05/10	2	88.45	0	0.00	89.50	2	187	1.06%
2024/05/09	2	87.05	2	86.30	88.40	0	179	0.00%
2024/05/08	25	88.50	2	91.20	88.10	23	176	13.04%
2024/05/07	1	87.60	3	88.07	87.60	-2	163	-1.23%
2024/05/06	2	87.90	2	88.95	87.80	0	159	0.00%
2024/05/03	0	89.93	0	89.70	89.60	0	152	0.00%
2024/05/02	3	88.47	1	88.20	88.10	2	146	1.37%
2024/04/29	2	86.80	2.2	87.10	86.90	-0.2	136	-0.15%
2024/04/26	3	80.13	2	81.20	81.50	1	124	0.80%
2024/04/24	1	79.50	2	80.55	81.00	-1	123	-0.81%
2024/04/22	1	79.50	0	0.00	79.10	1	120	0.83%
2024/04/19	1	79.19	0	0.00	78.60	1	120	0.84%
2024/04/18	2	79.50	0	0.00	79.80	2	120	1.66%
2024/04/17	1	78.90	0	0.00	79.90	1	125	0.80%
2024/04/16	2	78.60	6	78.35	78.00	-4	126	-3.15%
2024/04/15	2.1	80.61	0	0.00	80.60	2.1	126	1.64%
2024/04/12	4.1	80.36	5	80.44	80.50	-0.9	124	-0.72%
2024/04/11	0.3	79.00	0	79.00	79.00	0.2	119	0.20%
2024/04/10	0.1	79.30	0	0.00	78.40	0.1	117	0.09%
2024/04/09	5.1	77.89	5	78.64	78.20	0.1	114	0.06%
2024/04/08	1	74.70	1	74.50	74.50	0	106	0.00%
2024/04/01	1	73.10	0	0.00	73.20	1	101	0.99%
2024/03/27	0	0.00	1	72.90	73.50	-1	108	-0.92%
2024/03/26	1	72.60	1	73.00	72.50	0	109	0.00%
2024/03/25	1	73.80	0	0.00	73.30	1	110	0.91%
2024/03/22	1	73.80	0	0.00	73.70	1	111	0.90%
2024/03/21	1	74.00	0	0.00	74.40	1	113	0.88%
2024/03/20	2	73.65	0	0.00	73.20	2	112	1.77%
2024/03/15	2	72.90	0	0.00	72.10	2	118	1.69%
2024/03/14	0	0.00	1	73.30	73.20	-1	117	-0.85%
2024/03/13	2	73.10	2	73.15	73.40	0	116	0.00%
2024/03/11	0	0.00	1	71.30	71.00	-1	126	-0.79%
2024/02/21	0.1	71.00	0	0.00	71.20	0.1	125	0.08%
2024/02/19	0	70.10	3	70.37	70.80	-3	124	-2.37%
2024/02/16	4	70.40	5	69.96	70.10	-1	124	-0.80%
2024/02/15	0	71.37	9	70.82	71.10	-9	118	-7.57%
2024/02/05	1	73.40	1	73.40	73.50	0	115	0.00%
2024/02/02	0	74.08	1	75.00	74.00	-1	113	-0.85%
2024/02/01	0	0.00	0.1	75.08	75.00	-0.1	112	-0.12%
2024/01/31	0	74.91	1	74.80	75.00	-1	112	-0.85%
2024/01/30	0	75.50	0	0.00	75.40	0	111	0.03%
2024/01/24	0	0.00	1	76.80	76.00	-1	112	-0.89%
2024/01/16	0.1	76.10	0	0.00	76.50	0.1	109	0.09%
2024/01/12	1	76.50	1	76.90	76.40	0	107	0.00%
2024/01/11	12	76.02	0.1	76.90	76.20	11.9	105	11.25%
2024/01/10	2	74.80	1	74.60	75.50	1	100	1.00%
2024/01/05	0	0.00	0.2	78.10	76.30	-0.2	98	-0.20%
2024/01/03	2	75.55	1	75.80	75.20	1	96	1.04%
2024/01/02	0.3	76.05	1	75.30	75.90	-0.7	96	-0.76%
2023/12/29	1	74.80	0	0.00	74.80	1	94	1.06%