長榮航太 (2645)-永豐金券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
288張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4.2	92.18	0.2	92.20	92.50	4	470	0.85%
2024/11/19	4.2	92.33	1	91.81	91.80	3.1	473	0.66%
2024/11/18	0.6	91.89	0	0.00	91.80	0.6	474	0.12%
2024/11/15	3.2	91.72	0	0.00	91.80	3.2	472	0.67%
2024/11/14	6.3	92.27	0	0.00	91.80	6.3	470	1.34%
2024/11/13	1	93.40	2.7	93.69	93.60	-1.7	463	-0.36%
2024/11/12	3.3	93.08	2.1	93.44	93.40	1.2	462	0.26%
2024/11/11	0.1	95.03	3	95.00	95.30	-2.9	455	-0.63%
2024/11/08	1	94.31	1	94.90	94.50	0	458	0.00%
2024/11/07	0	0.00	1.4	95.66	95.40	-1.4	461	-0.30%
2024/11/06	1.1	94.49	2	94.05	94.70	-0.9	471	-0.20%
2024/11/05	0	0.00	9	93.81	93.80	-9	479	-1.88%
2024/11/04	0.1	94.28	0	0.00	93.90	0.1	496	0.02%
2024/11/01	0.1	94.10	4.2	93.73	94.40	-4.1	524	-0.78%
2024/10/30	2.2	92.72	0	93.20	92.80	2.2	530	0.41%
2024/10/29	3.6	93.13	12.3	92.50	92.60	-8.7	540	-1.61%
2024/10/28	2.3	94.43	2	94.35	94.00	0.3	525	0.06%
2024/10/25	0.5	94.96	0	0.00	94.70	0.5	530	0.10%
2024/10/24	1	95.29	6	94.97	94.70	-5	534	-0.93%
2024/10/23	0.2	95.39	7	95.07	95.00	-6.8	533	-1.27%
2024/10/22	14	95.18	5	95.00	95.20	9	543	1.66%
2024/10/21	3	95.83	0	95.60	95.70	3	557	0.54%
2024/10/18	28.7	95.99	9	96.09	95.50	19.7	583	3.37%
2024/10/17	21.5	97.10	32	97.10	97.00	-10.5	581	-1.81%
2024/10/16	1.1	97.53	25.2	99.07	101.00	-24.2	568	-4.25%
2024/10/15	13	95.94	0	0.00	96.50	13	564	2.30%
2024/10/14	0.3	96.07	8	96.01	95.70	-7.7	569	-1.35%
2024/10/11	15.2	96.20	10	96.00	96.00	5.2	591	0.88%
2024/10/09	1.2	96.53	1	96.80	96.40	0.2	612	0.03%
2024/10/08	0	96.90	10	96.73	96.60	-10	625	-1.59%
2024/10/07	12	97.59	0.2	98.10	98.20	11.8	648	1.82%
2024/10/04	0.1	96.76	13	96.65	97.00	-13	657	-1.97%
2024/10/01	1.2	97.65	2	97.20	97.20	-0.9	665	-0.13%
2024/09/30	6.1	97.72	1	97.80	97.70	5.1	676	0.75%
2024/09/27	7	98.23	1.1	98.39	98.50	5.9	681	0.87%
2024/09/26	14	97.92	4	97.83	97.30	10	683	1.47%
2024/09/25	10.1	97.98	0	0.00	98.00	10.1	693	1.46%
2024/09/24	1.2	97.97	1	97.70	97.50	0.2	746	0.03%
2024/09/23	10	98.08	1	98.00	97.70	9	768	1.17%
2024/09/20	8.1	96.81	1	97.10	97.10	7.1	779	0.91%
2024/09/19	11	96.48	0	0.00	96.60	11	784	1.40%
2024/09/18	6.1	96.31	1	96.40	96.30	5.1	787	0.65%
2024/09/16	2.1	96.36	0	96.80	96.40	2.1	796	0.26%
2024/09/13	2.3	96.03	2	96.50	96.50	0.3	806	0.04%
2024/09/12	1	95.70	0	0.00	95.80	1	814	0.12%
2024/09/11	1.1	94.73	4	95.03	94.50	-2.9	821	-0.35%
2024/09/10	2.4	94.22	0	0.00	93.90	2.4	830	0.28%
2024/09/09	3.6	93.85	15.1	94.05	94.70	-11.5	856	-1.34%
2024/09/06	2.1	95.52	3	95.97	95.90	-0.9	854	-0.10%
2024/09/05	4.4	95.52	5.1	95.50	95.30	-0.7	857	-0.08%
2024/09/04	10	95.95	20	95.93	96.00	-10	866	-1.15%
2024/09/03	6.2	98.25	0	0.00	98.50	6.2	855	0.73%
2024/09/02	1.9	99.35	1	99.00	98.90	0.9	854	0.11%
2024/08/30	5	99.28	0.3	99.32	99.80	4.7	860	0.55%
2024/08/29	1	98.61	2	98.85	98.80	-1	869	-0.11%
2024/08/28	3	99.50	2	99.65	99.40	1	873	0.12%
2024/08/27	2.1	100.46	1.2	99.50	100.00	0.9	882	0.10%
2024/08/26	0	100.00	0.1	100.00	100.00	0	893	0.00%
2024/08/23	4	98.63	6.1	98.51	99.10	-2.1	904	-0.23%
2024/08/22	2	99.55	1.2	99.25	98.90	0.8	916	0.09%
2024/08/21	6.4	98.77	3	99.04	99.50	3.4	930	0.36%
2024/08/20	3.2	99.32	1.1	99.15	99.10	2.1	938	0.22%
2024/08/19	0	0.00	11	100.00	100.00	-11	969	-1.14%
2024/08/16	39.2	99.31	1.2	99.37	98.70	38	978	3.88%
2024/08/15	9.1	98.59	2	98.80	98.20	7.1	991	0.71%
2024/08/14	4	98.73	1.3	98.76	98.90	2.7	1,032	0.26%
2024/08/13	0	99.17	0.3	99.10	98.80	-0.3	1,062	-0.03%
2024/08/12	6.3	99.15	22	98.35	98.10	-15.7	1,100	-1.43%
2024/08/09	1.3	97.24	0	0.00	96.70	1.3	1,126	0.12%
2024/08/08	23.3	96.24	10	95.72	95.80	13.3	1,171	1.13%
2024/08/07	1.1	97.83	4	98.13	99.50	-2.9	1,169	-0.25%
2024/08/06	22.6	94.72	28.9	95.52	96.10	-6.3	1,183	-0.53%
2024/08/05	19.8	96.07	65.1	95.62	96.10	-45.3	1,184	-3.82%
2024/08/02	1.2	102.48	3.3	102.54	102.00	-2.1	1,174	-0.18%
2024/08/01	29.1	102.92	19.1	101.85	103.50	10	1,199	0.84%
2024/07/31	2.4	100.02	0	0.00	99.90	2.4	1,198	0.20%
2024/07/30	7.7	98.77	3	99.20	100.00	4.7	1,215	0.39%
2024/07/29	11.3	100.36	2	99.90	99.60	9.3	1,225	0.76%
2024/07/26	1.1	99.64	0	0.00	100.00	1.1	1,241	0.09%
2024/07/23	10.2	101.51	2.4	101.50	101.00	7.8	1,254	0.62%
2024/07/22	13.4	99.74	2.3	99.42	100.00	11.1	1,263	0.88%
2024/07/19	5.7	100.86	45.4	100.90	100.50	-39.7	1,260	-3.15%
2024/07/18	4.6	102.89	62	102.71	103.00	-57.4	1,242	-4.62%
2024/07/17	4.3	103.06	12.8	103.30	103.00	-8.5	1,237	-0.69%
2024/07/16	2.5	103.81	20	103.50	103.00	-17.5	1,268	-1.38%
2024/07/15	0.4	104.43	0.1	104.50	104.00	0.3	1,307	0.02%
2024/07/12	3.7	104.39	11.6	103.96	103.50	-7.9	1,329	-0.59%
2024/07/11	21.4	106.52	62.3	106.61	106.00	-40.9	1,345	-3.04%
2024/07/10	6	110.92	5.4	110.78	111.00	0.6	1,417	0.04%
2024/07/09	4.4	111.07	47	110.09	110.00	-42.6	1,554	-2.74%
2024/07/08	5.1	113.38	3.3	112.54	112.00	1.8	1,580	0.11%
2024/07/05	3.9	113.83	1.3	113.38	113.00	2.6	1,678	0.15%
2024/07/04	2	113.24	5.1	113.00	113.00	-3.1	1,844	-0.17%
2024/07/03	5.1	113.29	4	112.75	113.00	1.1	1,864	0.06%
2024/07/02	0.5	113.30	13.9	113.11	113.00	-13.4	1,874	-0.71%
2024/07/01	81.2	113.76	3.2	113.51	114.00	78	1,879	4.15%
2024/06/28	15.5	113.84	22	113.84	112.50	-6.5	1,880	-0.35%
2024/06/27	30.2	114.88	6.8	114.90	114.50	23.4	1,843	1.27%
2024/06/26	12	114.17	3	113.66	113.50	9	1,838	0.49%
2024/06/25	0	0.00	2.2	113.00	113.00	-2.2	1,865	-0.12%
2024/06/24	3.1	112.83	3.1	113.00	113.00	-0.1	1,933	0.00%
2024/06/21	1	112.50	3	112.67	113.00	-2	1,946	-0.10%
2024/06/20	10	112.60	1	113.50	112.50	9	1,963	0.46%
2024/06/19	1.1	112.52	13.3	112.46	112.00	-12.3	1,971	-0.62%
2024/06/18	0.2	112.50	34.4	112.53	112.50	-34.2	1,974	-1.73%
2024/06/17	12.4	113.00	6.1	112.98	113.50	6.3	1,981	0.32%
2024/06/14	105.1	112.63	12.6	112.47	113.00	92.5	1,976	4.68%	大買/
2024/06/13	3	110.67	3.1	110.67	111.00	-0.1	1,957	0.00%
2024/06/12	0	109.75	12.2	110.25	110.50	-12.2	2,037	-0.60%
2024/06/11	11	109.55	12	109.92	109.50	-1	2,039	-0.05%
2024/06/07	0	109.50	0	0.00	109.50	0	2,039	0.00%
2024/06/06	2	109.01	1.1	109.06	109.50	1	2,056	0.05%
2024/06/05	11.4	110.17	1	109.50	109.00	10.4	2,088	0.50%
2024/06/04	8.8	110.14	6	109.58	110.00	2.8	2,095	0.13%
2024/06/03	1.3	109.55	1	109.00	109.00	0.3	2,093	0.01%
2024/05/31	1.1	109.22	15	108.53	109.00	-13.9	2,093	-0.66%
2024/05/30	4.7	108.39	26	108.08	108.00	-21.3	2,088	-1.02%
2024/05/29	10.7	109.39	6	109.92	109.00	4.7	2,083	0.22%
2024/05/28	4.1	110.38	5.1	110.03	110.50	-1	2,075	-0.05%
2024/05/27	1.2	110.04	5	109.20	110.00	-3.8	2,067	-0.18%
2024/05/24	7	110.00	4	109.75	110.50	3	2,057	0.15%
2024/05/23	23.6	111.78	2.2	111.23	109.50	21.4	2,056	1.04%
2024/05/22	5	111.70	2	111.75	111.50	3	2,033	0.15%
2024/05/21	1.2	112.84	6.2	112.61	112.00	-5	2,029	-0.24%
2024/05/20	10.4	113.05	35.6	112.70	112.50	-25.1	2,015	-1.25%
2024/05/17	23.3	115.72	4.6	115.95	116.00	18.7	1,978	0.95%
2024/05/16	12.1	116.03	3.6	115.63	115.00	8.5	1,953	0.43%
2024/05/15	89.3	115.55	9.2	114.27	113.50	80.1	1,930	4.15%
2024/05/14	5.2	115.13	8.9	114.70	114.50	-3.7	1,906	-0.19%
2024/05/13	5.3	112.08	11	111.50	111.50	-5.7	1,858	-0.31%
2024/05/10	44.1	112.66	53	111.59	113.00	-9	1,847	-0.48%
2024/05/09	24	112.75	17	112.15	110.50	7	1,826	0.38%
2024/05/08	28	112.46	17	112.09	112.00	11	1,814	0.61%
2024/05/07	44	112.07	22.5	112.38	113.00	21.5	1,796	1.19%
2024/05/06	37.1	110.15	26.3	110.50	110.50	10.8	1,772	0.61%
2024/05/03	2.4	110.85	5.2	110.82	110.00	-2.8	1,767	-0.16%
2024/05/02	21.6	111.53	17	110.59	111.50	4.6	1,750	0.27%
2024/04/30	10	110.70	8	110.94	110.00	2	1,733	0.11%
2024/04/29	6	110.25	112.3	110.30	111.00	-106.2	1,714	-6.20%	大賣/鉅額交易
2024/04/26	22.6	109.69	20.2	109.51	109.50	2.3	1,701	0.14%
2024/04/25	26	108.58	21	108.98	108.50	5	1,687	0.30%
2024/04/24	1.2	108.13	1	108.50	108.00	0.1	1,675	0.01%
2024/04/23	1.6	107.69	0	0.00	107.50	1.6	1,704	0.09%
2024/04/22	30.4	107.86	23.2	108.83	109.00	7.1	1,701	0.42%
2024/04/19	28.8	109.51	48	109.89	108.50	-19.2	1,663	-1.16%
2024/04/18	63.1	112.81	59.3	110.64	112.00	3.8	1,617	0.23%
2024/04/17	72	110.56	65.3	111.25	110.50	6.7	1,590	0.42%
2024/04/16	46.8	111.20	106.4	112.90	109.00	-59.5	1,561	-3.81%	大賣/
2024/04/15	113.6	117.93	107.9	117.78	116.00	5.7	1,477	0.38%	大買/大賣/
2024/04/12	37.8	114.47	43.3	114.08	114.00	-5.5	1,334	-0.41%
2024/04/11	64.2	115.46	154.6	113.36	112.50	-90.4	1,288	-7.02%	大賣/
2024/04/10	194.1	114.82	291.3	113.75	120.00	-97.2	1,183	-8.21%	大買/大賣/
2024/04/09	50.2	109.30	432.6	110.47	110.00	-382.4	1,017	-37.57%	大賣/鉅額交易
2024/04/08	38.4	107.62	145.1	108.30	108.00	-106.7	990	-10.77%	大賣/鉅額交易
2024/04/03	32.9	108.52	40	109.10	108.00	-7.1	981	-0.73%
2024/04/02	32.5	109.96	51.1	110.08	110.00	-18.6	978	-1.90%
2024/04/01	31.1	110.98	65.3	110.52	110.50	-34.2	967	-3.53%
2024/03/29	26.4	108.97	13	108.50	109.00	13.4	953	1.41%
2024/03/28	46.1	111.20	36.7	111.07	110.00	9.4	942	0.99%
2024/03/27	21.3	110.00	25.1	110.70	111.00	-3.8	912	-0.42%
2024/03/26	35.4	106.84	161.2	107.69	107.50	-125.7	855	-14.69%	大賣/鉅額交易
2024/03/25	7.1	108.57	113.6	107.75	108.50	-106.5	860	-12.38%	大賣/鉅額交易
2024/03/22	7.3	106.63	134.1	106.74	107.50	-126.8	860	-14.73%	大賣/鉅額交易
2024/03/21	1	106.00	2	105.50	106.00	-1	904	-0.11%
2024/03/20	17.3	105.27	6	105.00	105.00	11.2	927	1.21%
2024/03/19	13.4	106.01	17.5	105.97	105.50	-4.1	918	-0.45%
2024/03/18	4.4	106.68	1.1	105.56	106.50	3.3	915	0.36%
2024/03/15	69.7	107.10	150.7	107.27	105.00	-81	910	-8.90%	大賣/
2024/03/14	0.8	105.17	11.1	105.23	105.00	-10.3	825	-1.25%
2024/03/13	41.5	106.05	1.1	106.53	106.00	40.4	821	4.91%
2024/03/12	3.1	107.01	37.1	107.10	107.50	-34	821	-4.14%
2024/03/11	6.3	105.72	3.2	105.52	105.00	3.1	810	0.38%
2024/03/08	32.1	103.77	1	102.50	103.00	31.1	786	3.96%
2024/03/07	0.1	104.00	1.3	104.40	104.50	-1.2	798	-0.16%
2024/03/06	2	105.00	9.1	105.22	105.00	-7	802	-0.87%
2024/03/05	3.7	105.30	32.1	105.05	105.00	-28.4	815	-3.48%
2024/03/04	4.5	104.56	4.2	104.63	105.00	0.3	822	0.04%
2024/03/01	2.3	104.07	8	104.44	104.50	-5.7	846	-0.67%
2024/02/29	1.1	104.06	8.3	104.19	104.50	-7.1	849	-0.84%
2024/02/27	25.1	105.00	26.4	105.50	104.50	-1.3	888	-0.14%
2024/02/26	0.1	105.00	7.6	104.60	104.50	-7.5	884	-0.85%
2024/02/23	1	104.00	4.5	104.33	102.50	-3.5	882	-0.40%
2024/02/22	14	104.04	0.6	104.04	104.00	13.4	876	1.53%
2024/02/21	6.2	104.14	101.2	103.69	104.00	-95	880	-10.78%	大賣/
2024/02/20	0.2	104.08	1	104.50	103.00	-0.8	884	-0.09%
2024/02/19	0.1	104.85	4.2	105.00	105.00	-4.1	888	-0.46%
2024/02/16	5.8	104.24	0	104.50	104.50	5.8	894	0.65%
2024/02/15	0.1	102.50	2	103.25	103.00	-1.9	897	-0.21%
2024/02/05	4	102.00	0	0.00	102.00	4	900	0.44%
2024/02/02	1	102.51	0.1	103.37	102.50	0.9	901	0.10%
2024/02/01	0.3	102.90	0	0.00	103.00	0.3	908	0.03%
2024/01/31	2	101.75	0.5	102.50	101.50	1.5	914	0.17%
2024/01/30	2.1	103.02	0.2	104.00	103.50	1.9	917	0.20%
2024/01/29	0	0.00	7.2	103.16	103.50	-7.2	928	-0.78%
2024/01/26	0	102.00	1	102.50	102.00	-1	929	-0.11%
2024/01/25	1.1	102.06	0	0.00	102.00	1.1	930	0.11%
2024/01/24	1.2	102.76	0.3	103.46	102.50	0.9	937	0.10%
2024/01/23	1	102.01	1.2	102.58	103.00	-0.2	950	-0.02%
2024/01/22	1	101.52	7.4	101.93	102.00	-6.3	962	-0.66%
2024/01/19	0	102.45	0	0.00	101.50	0	965	0.00%
2024/01/18	8.3	101.56	5.3	101.50	101.50	3.1	973	0.32%
2024/01/17	2.5	101.19	3	101.34	101.00	-0.6	995	-0.06%
2024/01/16	1.3	102.32	2.2	103.23	102.00	-0.9	981	-0.09%
2024/01/15	3.1	104.87	1	105.50	104.50	2.1	988	0.21%
2024/01/12	1.2	104.55	7.2	104.58	104.50	-6.1	1,006	-0.60%
2024/01/11	1.1	103.55	1.4	103.69	103.50	-0.3	1,023	-0.03%
2024/01/10	8.2	103.33	3.5	103.69	103.50	4.7	1,063	0.44%
2024/01/09	9	104.42	1.3	104.14	103.50	7.7	1,071	0.72%
2024/01/08	2.6	106.15	1.3	107.09	105.50	1.4	1,095	0.12%
2024/01/05	3.2	106.70	1.3	107.09	107.50	1.9	1,111	0.17%
2024/01/04	4.2	106.57	0.2	107.00	106.00	4	1,134	0.35%
2024/01/03	4.7	107.28	5	108.50	107.00	-0.3	1,167	-0.03%
2024/01/02	2.4	108.79	2	108.00	109.00	0.4	1,215	0.03%
2023/12/29	0.3	107.63	9	108.39	108.50	-8.7	1,246	-0.70%
2023/12/28	1.5	108.11	141	107.51	107.50	-139.5	1,279	-10.90%	大賣/鉅額交易
2023/12/27	4.1	108.89	2	109.00	109.00	2.1	1,339	0.16%
2023/12/26	7.2	108.50	5.5	108.50	108.50	1.7	1,367	0.13%
2023/12/25	6.3	107.93	1	107.50	107.50	5.3	1,384	0.39%
2023/12/22	7.4	109.21	1.1	109.50	109.00	6.3	1,391	0.46%
2023/12/21	2.4	110.92	0.1	111.50	110.00	2.3	1,429	0.16%
2023/12/20	3.5	109.76	4.1	109.37	110.50	-0.6	1,433	-0.04%
2023/12/19	5.1	108.01	15.9	107.73	107.50	-10.7	1,444	-0.74%
2023/12/18	38	112.70	6.4	112.61	112.00	31.6	1,458	2.17%
2023/12/15	9.4	109.28	3.6	108.66	110.00	5.7	1,423	0.40%
2023/12/14	2.3	106.79	0	0.00	107.00	2.3	1,441	0.16%
2023/12/13	0	107.79	6.2	107.52	107.00	-6.2	1,477	-0.42%
2023/12/12	7.1	107.86	1	107.51	107.50	6	1,638	0.37%
2023/12/11	1.1	106.97	1	107.00	107.00	0	1,668	0.00%
2023/12/08	9.4	106.95	101	107.00	107.00	-91.6	1,696	-5.40%	大賣/
2023/12/07	12.5	108.34	11.1	106.71	106.50	1.4	1,789	0.08%
2023/12/06	27	108.89	7	107.36	107.50	20	1,861	1.08%
2023/12/05	5.6	108.96	12.6	109.38	109.00	-7	1,930	-0.36%
2023/12/04	11.7	109.59	21.1	109.88	110.00	-9.5	1,945	-0.49%
2023/12/01	0.2	109.00	2	108.75	108.50	-1.9	1,956	-0.09%
2023/11/30	2.4	108.39	31.3	107.39	109.00	-28.9	2,012	-1.43%
2023/11/29	0.2	106.75	5	106.90	107.50	-4.8	2,081	-0.23%
2023/11/28	41.6	106.73	42.3	106.27	107.00	-0.7	2,204	-0.03%
2023/11/27	17.2	104.47	51.9	104.05	104.00	-34.7	2,431	-1.43%
2023/11/24	147.2	105.78	25.4	105.02	105.00	121.8	2,493	4.88%	大買/鉅額交易
2023/11/22	9.6	102.01	0	0.00	101.50	9.6	2,787	0.34%
2023/11/21	59.2	101.52	1	101.50	101.50	58.2	2,929	1.99%
2023/11/20	0	0.00	8	101.19	101.00	-8	3,100	-0.26%
2023/11/17	2	102.50	3	102.17	102.50	-1	3,171	-0.03%
2023/11/16	38	101.86	11	101.23	102.00	27	3,333	0.81%
2023/11/15	6.3	100.68	37	100.12	101.00	-30.7	3,475	-0.88%
2023/11/14	5	100.20	0.2	101.50	101.00	4.8	3,504	0.14%
2023/11/13	9	99.60	1.2	99.60	99.10	7.8	3,518	0.22%
2023/11/10	23.4	98.50	0	98.50	98.30	23.4	3,531	0.66%
2023/11/09	7	99.21	1	100.00	99.00	6	3,576	0.17%
2023/11/08	1.3	100.04	2.3	100.50	100.50	-1	3,626	-0.03%
2023/11/07	0.3	99.39	36.1	99.28	99.60	-35.7	3,681	-0.97%
2023/11/06	4.1	99.14	3.5	100.03	100.00	0.6	3,724	0.02%
2023/11/03	4.1	98.10	5.1	98.18	98.40	-1	3,805	-0.03%
2023/11/02	3	96.77	3	96.87	96.80	0	4,033	0.00%
2023/11/01	2	94.60	3	94.83	95.50	-1	4,078	-0.02%
2023/10/31	2	94.80	3.8	94.07	93.90	-1.8	4,106	-0.04%
2023/10/30	3.1	95.77	0.4	96.49	95.40	2.7	4,224	0.06%
2023/10/27	4.3	96.85	16	97.94	96.60	-11.8	4,289	-0.27%
2023/10/26	2	97.35	0	0.00	97.00	2	4,350	0.05%
2023/10/25	306	99.50	0.1	99.00	98.50	305.9	4,358	7.02%	大買/鉅額交易
2023/10/24	1.1	98.40	0.3	98.76	98.50	0.7	4,406	0.02%
2023/10/23	3.8	97.06	3.1	96.78	96.50	0.8	4,396	0.02%
2023/10/20	2.2	95.54	1.6	95.50	95.20	0.6	4,406	0.01%
2023/10/19	7.2	96.96	4	97.38	97.20	3.2	4,399	0.07%
2023/10/18	5.8	98.45	4	99.08	98.00	1.8	4,402	0.04%
2023/10/17	8.3	101.22	2	101.50	100.50	6.3	4,403	0.14%
2023/10/16	3.3	101.86	23	102.24	102.00	-19.7	4,404	-0.45%
2023/10/13	6	105.17	7	104.79	104.50	-1	4,397	-0.02%
2023/10/12	9.3	105.45	0.1	106.00	106.00	9.2	4,395	0.21%
2023/10/11	3	106.50	6.3	106.51	106.50	-3.3	4,391	-0.08%
2023/10/06	7.1	105.02	0	106.00	104.50	7.1	4,411	0.16%
2023/10/05	30.2	105.97	32	105.75	105.50	-1.8	4,393	-0.04%
2023/10/04	2.4	104.86	16.5	104.55	105.00	-14.1	4,421	-0.32%
2023/10/03	28.7	106.61	308	107.23	105.50	-279.4	4,423	-6.32%	大賣/鉅額交易
2023/10/02	40.1	107.26	24.1	107.89	107.00	16	4,410	0.36%
2023/09/28	3.3	106.16	165	105.72	106.00	-161.7	4,415	-3.66%	大賣/鉅額交易
2023/09/27	1.1	105.55	32	105.89	106.00	-30.9	4,469	-0.69%
2023/09/26	19.1	108.49	251.1	107.33	106.00	-231.9	4,495	-5.16%	大賣/鉅額交易
2023/09/25	165.1	107.22	0	0.00	107.00	165.1	4,478	3.69%	大買/鉅額交易
2023/09/22	7	106.14	17	105.21	106.00	-10	4,471	-0.22%
2023/09/21	6.2	106.75	10.6	106.09	106.00	-4.4	4,455	-0.10%
2023/09/20	11	108.55	1.2	109.11	108.50	9.8	4,437	0.22%
2023/09/19	18.2	110.17	6.2	110.65	110.00	12	4,439	0.27%
2023/09/18	55.4	113.77	52.3	113.22	112.50	3.1	4,447	0.07%
2023/09/15	4.5	112.36	703.1	112.45	113.00	-698.6	4,445	-15.71%	大賣/鉅額交易
2023/09/14	11.4	115.60	4	116.12	116.00	7.4	4,371	0.17%
2023/09/13	18.3	116.61	2	116.26	116.50	16.2	4,482	0.36%
2023/09/12	83.6	119.59	113.5	118.89	117.00	-29.9	4,515	-0.66%	大賣/
2023/09/11	87	124.89	90.4	124.45	123.50	-3.4	4,522	-0.08%
2023/09/08	57.1	124.12	67.7	125.32	127.50	-10.6	4,494	-0.24%
2023/09/07	59.6	122.86	208.9	123.36	122.50	-149.3	4,430	-3.37%	大賣/鉅額交易
2023/09/06	43.6	124.61	159.7	123.76	123.50	-116.1	4,426	-2.62%	大賣/鉅額交易
2023/09/05	61.8	124.70	54.2	125.87	123.50	7.6	4,416	0.17%
2023/09/04	66.4	127.82	63.4	128.63	127.00	2.9	4,381	0.07%
2023/09/01	86.8	131.71	80.9	132.01	129.50	5.9	4,333	0.14%
2023/08/31	145	136.67	78.3	136.60	135.00	66.7	4,216	1.58%	大買/
2023/08/30	69.5	129.11	47.1	128.65	130.00	22.4	3,976	0.56%
2023/08/29	70.5	124.18	85.6	125.37	129.50	-15.1	3,921	-0.39%
2023/08/28	368.7	127.00	82.2	128.43	126.50	286.6	3,822	7.50%	大買/鉅額交易
2023/08/25	84.5	122.63	104	122.29	123.00	-19.5	3,600	-0.54%	大賣/
2023/08/24	92.4	119.29	65.2	119.64	123.00	27.3	3,468	0.79%
2023/08/23	5.7	114.09	40	114.30	114.50	-34.4	3,309	-1.04%
2023/08/22	99.4	114.48	53.7	111.89	111.50	45.8	3,258	1.41%
2023/08/21	60.6	116.75	103.4	117.94	120.50	-42.8	3,127	-1.37%	大賣/
2023/08/18	12.3	114.83	4.4	114.30	114.50	7.9	3,058	0.26%
2023/08/17	29.3	112.86	17.6	111.61	114.00	11.7	3,056	0.38%
2023/08/16	21.2	111.60	0.3	112.94	111.50	20.9	3,043	0.69%
2023/08/15	14.1	111.96	28	112.64	112.50	-13.9	3,035	-0.46%
2023/08/14	26.3	109.94	49.3	108.73	108.00	-23	2,997	-0.77%
2023/08/11	30.9	114.55	42	114.29	113.00	-11.1	2,955	-0.38%
2023/08/10	304.4	112.45	28.6	113.12	112.50	275.8	2,902	9.50%	大買/鉅額交易
2023/08/09	85.2	115.13	70.4	114.94	114.50	14.8	2,867	0.52%
2023/08/08	41.3	114.37	66.1	114.43	113.50	-24.8	2,809	-0.88%
2023/08/07	35.8	105.93	3.1	105.85	106.00	32.7	2,603	1.26%
2023/08/04	14	107.07	45.2	107.53	108.00	-31.2	2,568	-1.21%
2023/08/02	43.1	109.31	33.6	110.26	107.00	9.6	2,585	0.37%
2023/08/01	25.2	106.26	1.1	105.65	106.50	24.1	2,476	0.97%
2023/07/31	23.5	107.08	16.5	106.73	108.00	7	2,443	0.29%
2023/07/28	7.4	105.53	11	105.86	105.50	-3.6	2,431	-0.15%
2023/07/27	19.1	106.32	15	106.03	106.00	4.1	2,451	0.17%
2023/07/26	9.2	103.39	5.7	104.09	103.50	3.5	2,424	0.14%
2023/07/25	2	103.75	15	103.93	104.00	-13	2,463	-0.53%
2023/07/24	4.2	104.15	6	104.50	104.00	-1.8	2,495	-0.07%
2023/07/21	3	105.50	2.2	105.09	104.50	0.8	2,523	0.03%
2023/07/20	16	105.44	5.2	106.02	106.50	10.8	2,570	0.42%
2023/07/19	5.9	104.33	5	103.70	103.50	0.9	2,561	0.04%
2023/07/18	4.5	104.07	8.2	104.32	104.00	-3.7	2,637	-0.14%
2023/07/17	3.4	106.16	2	106.25	106.00	1.4	2,716	0.05%
2023/07/14	0.6	106.67	0.2	106.00	106.00	0.4	2,791	0.01%
2023/07/13	19	107.75	15.9	108.01	106.50	3	2,958	0.10%
2023/07/12	8.2	112.11	6.3	110.98	110.50	1.9	2,986	0.06%
2023/07/11	4	113.12	24.3	112.05	112.00	-20.3	3,062	-0.66%
2023/07/10	13.1	111.57	19	110.71	110.50	-5.9	3,145	-0.19%
2023/07/07	13.1	113.76	14.1	112.75	114.00	-1	3,166	-0.03%
2023/07/06	6.4	114.46	17.2	113.54	113.50	-10.8	3,147	-0.34%
2023/07/05	19.6	114.43	30.2	114.80	114.00	-10.6	3,153	-0.34%
2023/07/04	1.3	111.52	3.1	112.34	111.00	-1.8	3,162	-0.06%
2023/07/03	3.8	111.74	13.2	111.36	112.50	-9.5	3,197	-0.30%
2023/06/30	3.1	109.20	10.4	111.67	112.00	-7.3	3,195	-0.23%
2023/06/29	4	110.25	3.3	110.02	109.50	0.7	3,232	0.02%
2023/06/28	67.8	110.93	0	0.00	111.00	67.8	3,277	2.07%
2023/06/27	9.2	110.08	6.2	109.93	109.50	3	3,327	0.09%
2023/06/26	138.7	114.16	35	113.91	112.50	103.7	3,380	3.07%	大買/鉅額交易
2023/06/21	14.3	117.56	127.1	116.51	117.50	-112.8	3,341	-3.38%	大賣/鉅額交易
2023/06/20	15.7	116.36	39.6	116.33	118.00	-23.8	3,331	-0.72%
2023/06/19	33.8	115.07	306.8	117.49	119.00	-273	3,277	-8.33%	大賣/鉅額交易
2023/06/16	11	111.37	22.4	112.21	111.50	-11.3	3,154	-0.36%
2023/06/15	142.3	109.12	40.6	110.05	113.00	101.8	3,129	3.25%	大買/鉅額交易
2023/06/14	83.5	104.52	24.5	103.16	104.00	59	3,082	1.91%
2023/06/13	3.3	106.50	4	105.75	106.50	-0.7	3,074	-0.02%
2023/06/12	48.8	106.68	28.3	106.35	105.50	20.5	3,119	0.66%
2023/06/09	3	110.33	20	111.10	108.50	-17	3,231	-0.53%
2023/06/08	54	109.81	40.6	110.77	110.00	13.4	3,235	0.41%
2023/06/07	21	110.51	82.8	110.49	110.50	-61.8	3,225	-1.92%
2023/06/06	1	108.50	3.1	108.34	108.00	-2.1	3,215	-0.06%
2023/06/05	2.3	107.93	9.3	107.32	108.50	-7	3,209	-0.22%
2023/06/02	24.2	108.43	2	107.75	106.50	22.2	3,218	0.69%
2023/06/01	1.5	107.33	0	0.00	107.50	1.5	3,248	0.05%
2023/05/31	80	106.44	2.2	106.23	105.50	77.8	3,272	2.38%
2023/05/30	2.4	105.79	16	105.31	105.00	-13.6	3,278	-0.41%
2023/05/29	0.4	107.96	1	107.50	107.00	-0.6	3,269	-0.02%
2023/05/26	4.7	108.05	10	107.80	107.00	-5.4	3,270	-0.16%
2023/05/25	1.3	109.27	24.3	109.58	110.00	-23	3,249	-0.71%
2023/05/24	9	112.00	83.8	112.19	112.50	-74.8	3,233	-2.31%
2023/05/23	72	106.75	27.2	105.30	108.00	44.8	3,178	1.41%
2023/05/22	24.4	103.32	1.2	105.91	105.00	23.1	3,190	0.73%
2023/05/19	3.1	103.67	2.2	104.20	103.00	0.8	3,187	0.03%
2023/05/18	4.4	103.55	0	0.00	103.00	4.4	3,181	0.14%
2023/05/17	24.3	104.27	0	0.00	105.00	24.3	3,176	0.77%
2023/05/16	0.1	103.31	2	102.75	102.50	-2	3,168	-0.06%
2023/05/15	21.1	103.12	6	102.42	102.00	15.1	3,176	0.48%
2023/05/12	102.4	101.65	23.1	101.61	105.00	79.3	3,194	2.48%	大買/
2023/05/11	22.7	101.45	4	101.50	101.00	18.7	3,196	0.59%
2023/05/10	1.3	103.20	28.1	102.31	104.00	-26.8	3,202	-0.84%
2023/05/09	45.1	102.27	12.3	104.21	102.00	32.8	3,187	1.03%
2023/05/08	8	105.81	21.1	106.24	106.00	-13.1	3,138	-0.42%
2023/05/05	57	105.33	104.1	104.83	105.50	-47.1	3,127	-1.51%	大賣/
2023/05/04	58.8	107.56	306	107.51	108.00	-247.2	3,087	-8.01%	大賣/鉅額交易
2023/05/03	43.2	115.04	32	112.58	111.50	11.2	3,032	0.37%
2023/05/02	76.2	116.01	55	115.66	114.00	21.2	2,989	0.71%
2023/04/28	42	115.54	31.4	114.57	114.50	10.6	2,943	0.36%
2023/04/27	39.4	111.99	42.3	112.37	114.50	-2.9	2,886	-0.10%
2023/04/26	30.4	108.89	62	108.08	109.00	-31.6	2,827	-1.12%
2023/04/25	35.7	112.98	61.1	112.22	110.00	-25.4	2,782	-0.91%
2023/04/24	39	109.56	29.4	112.69	113.00	9.6	2,705	0.36%
2023/04/21	48.3	108.27	37.3	109.18	112.50	11	2,667	0.41%
2023/04/20	18.3	112.95	38.1	114.80	111.00	-19.8	2,573	-0.77%
2023/04/19	99.2	118.29	15.1	118.25	118.50	84.1	2,464	3.41%
2023/04/18	34.5	122.65	45.7	122.06	121.00	-11.2	2,364	-0.47%
2023/04/17	35	120.61	199.8	121.92	122.50	-164.8	2,173	-7.58%	大賣/鉅額交易
2023/04/14	191	108.48	72.1	110.44	111.50	119	2,085	5.70%	大買/鉅額交易
2023/04/13	27.3	107.67	55.8	109.41	108.00	-28.5	1,969	-1.45%
2023/04/12	19	101.16	45.1	101.68	103.00	-26.1	1,822	-1.43%
2023/04/11	14.1	98.99	13	99.61	99.80	1.1	1,761	0.06%
2023/04/10	5	99.10	15.5	99.21	99.20	-10.4	1,728	-0.60%
2023/04/07	14.4	103.69	7.6	104.43	102.00	6.8	1,688	0.40%
2023/04/06	15.1	97.87	19.5	99.65	103.50	-4.4	1,607	-0.27%
2023/03/31	1.1	97.74	7	98.03	97.80	-5.9	1,544	-0.38%
2023/03/30	12.4	97.84	21	98.64	98.80	-8.7	1,539	-0.56%
2023/03/29	13.1	96.73	11.8	97.44	99.00	1.3	1,484	0.09%
2023/03/28	12	94.09	7.5	93.45	95.70	4.5	1,422	0.32%
2023/03/27	40.4	93.10	13.1	92.96	95.80	27.3	1,349	2.02%
2023/03/24	14.3	91.19	14.1	90.75	90.60	0.3	1,266	0.02%
2023/03/23	6	90.57	1.1	92.00	91.80	5	1,244	0.40%
2023/03/22	19.1	90.90	2	91.15	90.90	17.1	1,214	1.40%
2023/03/21	159.2	90.00	9.1	90.00	90.10	150.1	1,176	12.76%	大買/鉅額交易
2023/03/20	0.1	90.61	34	89.03	90.80	-33.9	1,150	-2.94%
2023/03/17	13.2	88.07	207	88.61	89.90	-193.8	1,111	-17.43%	大賣/鉅額交易
2023/03/16	19.3	85.14	12.1	86.82	84.70	7.2	1,055	0.68%
2023/03/15	210.4	89.71	32	89.94	89.50	178.4	1,008	17.68%	大買/鉅額交易
2023/03/14	16.4	91.18	78.4	90.66	89.50	-62	954	-6.50%

長榮航太今年正向成長營運打造第3隻腳UDN聯合新聞網－2024/05/17

長榮航太總經理李緯章今天表示，看好全球航空市場持續恢復，今年整體營運正向看待，同時也積極打造維修、製造業務之外的「第三隻......詳全文

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析