萬企 (2701)-永豐金券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
44張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	12.45	12.50	0	103	0.00%
2025/01/20	1	12.50	0	0.00	12.50	1	105	0.95%
2025/01/17	0	0.00	6	12.45	12.40	-6	104	-5.75%
2025/01/16	4	12.26	0	0.00	12.25	4	100	3.96%
2025/01/14	0	0.00	2	12.20	12.20	-2	108	-1.84%
2025/01/13	1	12.25	4	12.19	12.20	-3	108	-2.77%
2025/01/10	0	0.00	10	12.30	12.30	-10	104	-9.55%
2025/01/09	0	0.00	2	12.35	12.30	-2	106	-1.87%
2025/01/06	8	12.45	0	0.00	12.40	8	104	7.66%
2025/01/02	0	0.00	13.5	12.42	12.40	-13.5	107	-12.55%
2024/12/31	0	0.00	1	12.45	12.35	-1	108	-0.92%
2024/12/30	0	0.00	3	12.45	12.45	-3	107	-2.80%
2024/12/26	0	0.00	1	12.55	12.45	-1	107	-0.93%
2024/12/24	1	12.55	0	0.00	12.50	1	107	0.93%
2024/12/23	0.2	12.45	0	0.00	12.50	0.2	106	0.23%
2024/12/20	0	0.00	3	12.50	12.45	-3	107	-2.79%
2024/12/19	0	12.50	2	12.58	12.55	-2	107	-1.83%
2024/12/18	0	0.00	1	12.65	12.60	-1	108	-0.93%
2024/12/17	1	12.65	0	0.00	12.65	1	107	0.93%
2024/12/09	0	12.70	0	0.00	12.70	0	107	0.01%
2024/12/06	1	12.65	0	0.00	12.65	1	108	0.92%
2024/12/05	7	12.75	0	0.00	12.75	7	109	6.42%
2024/12/04	1	12.75	0	0.00	12.75	1	111	0.90%
2024/11/29	0	0.00	1	12.70	12.80	-1	123	-0.81%
2024/11/28	0	12.65	0	0.00	12.70	0	123	0.01%
2024/11/25	3	12.83	0	0.00	12.85	3	131	2.28%
2024/11/21	1	12.75	0	0.00	12.75	1	131	0.76%
2024/11/20	3	12.75	0	0.00	12.70	3	133	2.25%
2024/11/19	3	12.75	0	0.00	12.75	3	134	2.23%
2024/11/15	2	12.70	0	0.00	12.75	2	133	1.50%
2024/11/14	0	0.00	5	12.67	12.70	-5	133	-3.74%
2024/11/13	0	0.00	1	12.75	12.75	-1	135	-0.74%
2024/11/12	9	12.75	7	12.80	12.75	2	138	1.44%
2024/11/07	2	12.75	0	0.00	12.80	2	148	1.35%
2024/11/05	0	0.00	1.4	12.80	12.80	-1.4	148	-0.94%
2024/11/01	0	0.00	22	12.60	12.65	-22	159	-13.82%
2024/10/30	0	0.00	0.2	12.60	12.65	-0.2	165	-0.12%
2024/10/29	0	0.00	7	12.60	12.55	-7	169	-4.13%
2024/10/28	0	0.00	1	12.65	12.60	-1	169	-0.59%
2024/10/24	7	12.58	0	0.00	12.55	7	171	4.08%
2024/10/23	0	0.00	3	12.62	12.60	-3	171	-1.75%
2024/10/22	0	0.00	6	12.60	12.55	-6	168	-3.56%
2024/10/21	5	12.55	0	0.00	12.55	5	169	2.95%
2024/10/18	4	12.58	0.2	12.50	12.55	3.8	169	2.24%
2024/10/14	3	12.57	1	12.55	12.55	2	170	1.17%
2024/10/07	0	12.65	0	0.00	12.70	0	180	0.00%
2024/10/04	0	0.00	0.1	12.70	12.65	-0.1	181	-0.03%
2024/10/01	7.8	12.70	0	0.00	12.75	7.8	183	4.24%
2024/09/30	1	12.70	0	0.00	12.75	1	186	0.54%
2024/09/27	5	12.75	0	0.00	12.75	5	188	2.66%
2024/09/26	15	12.76	0	0.00	12.70	15	190	7.88%
2024/09/25	6	12.74	0	0.00	12.70	6	193	3.10%
2024/09/24	4	12.60	0	0.00	12.65	4	196	2.03%
2024/09/20	5	12.72	2	12.80	12.80	3	203	1.47%
2024/09/19	1	12.70	0	0.00	12.75	1	205	0.49%
2024/09/18	10	12.69	0	0.00	12.65	10	207	4.82%
2024/09/13	0	0.00	0.3	12.57	12.60	-0.3	210	-0.14%
2024/09/12	4	12.58	0	0.00	12.55	4	211	1.89%
2024/09/06	0	0.00	1	12.55	12.60	-1	215	-0.46%
2024/08/21	0	0.00	1	13.00	13.15	-1	264	-0.38%
2024/08/20	1	13.05	0	0.00	13.05	1	269	0.37%
2024/08/15	3	12.97	0	0.00	12.95	3	300	1.00%
2024/08/14	2	12.95	20	12.99	13.05	-18	307	-5.85%
2024/08/13	0	0.00	0.6	13.00	13.05	-0.6	309	-0.18%
2024/08/12	0	0.00	2.1	13.10	13.05	-2.1	319	-0.64%
2024/08/09	20	12.85	0	0.00	13.05	20	324	6.17%
2024/08/08	0	0.00	5	12.75	12.75	-5	329	-1.52%
2024/08/07	0	0.00	1	12.90	12.85	-1	335	-0.30%
2024/08/06	1	12.45	8	12.63	12.60	-7	343	-2.04%
2024/08/05	1	12.65	14	12.68	12.65	-13	343	-3.79%
2024/08/02	24	13.03	0	0.00	13.00	24	337	7.11%
2024/07/30	0	0.00	18	13.05	13.05	-18	345	-5.20%
2024/07/29	2	13.15	0	0.00	13.05	2	349	0.57%
2024/07/26	0	0.00	1	13.05	13.05	-1	352	-0.28%
2024/07/16	2	13.10	0	0.00	13.10	2	379	0.53%
2024/07/12	10	13.15	3	13.12	13.10	7	384	1.82%
2024/07/11	2	13.15	0	0.00	13.15	2	383	0.52%
2024/07/08	1	13.35	0	0.00	13.30	1	394	0.25%
2024/07/03	1	13.20	14	13.30	13.20	-13	398	-3.26%
2024/07/02	1	13.15	0	0.00	13.20	1	400	0.25%
2024/07/01	3.5	13.29	0	0.00	13.20	3.5	400	0.87%
2024/06/28	0	0.00	1	13.25	13.25	-1	402	-0.25%
2024/06/27	0	0.00	4.4	13.15	13.15	-4.4	401	-1.10%
2024/06/26	0	0.00	15	13.20	13.20	-15	407	-3.68%
2024/06/25	15	13.25	1	13.20	13.20	14	401	3.49%
2024/06/24	1	13.15	4	13.13	13.10	-3	402	-0.74%
2024/06/20	0	0.00	13	13.20	13.25	-13	407	-3.19%
2024/06/19	0	0.00	3	13.10	13.20	-3	406	-0.74%
2024/06/18	0	0.00	0.3	13.10	13.10	-0.3	408	-0.09%
2024/06/17	1	13.15	1	13.10	13.10	0	408	0.00%
2024/06/14	1	13.15	0	0.00	13.10	1	407	0.25%
2024/06/13	1	13.10	0	0.00	13.10	1	408	0.24%
2024/06/11	5	13.28	0	0.00	13.15	5	407	1.23%
2024/06/07	0	0.00	3	13.30	13.25	-3	405	-0.74%
2024/06/06	4	13.16	1.2	13.31	13.15	2.8	403	0.68%
2024/06/05	1	13.35	0	0.00	13.40	1	396	0.25%
2024/06/04	6	13.35	0	0.00	13.40	6	398	1.51%
2024/05/31	1	13.55	2	13.50	13.55	-1	390	-0.26%
2024/05/30	3.2	13.52	1	13.35	13.35	2.2	388	0.57%
2024/05/29	2.2	13.66	1	13.70	13.70	1.2	377	0.32%
2024/05/28	1.3	13.64	20	13.65	13.65	-18.7	375	-5.00%
2024/05/27	2.2	13.40	0	0.00	13.45	2.2	363	0.61%
2024/05/23	26	13.34	6.3	13.53	13.30	19.7	353	5.56%
2024/05/22	0	0.00	0.4	13.25	13.20	-0.4	339	-0.12%
2024/05/21	0.2	13.45	0	0.00	13.15	0.2	335	0.06%
2024/05/20	4	13.40	38.1	13.45	13.45	-34.1	325	-10.48%
2024/05/17	0.2	13.50	1	13.40	13.35	-0.8	316	-0.26%
2024/05/16	0.2	13.55	0	0.00	13.45	0.2	313	0.06%
2024/05/15	0.1	13.30	0.5	13.40	13.30	-0.4	304	-0.12%
2024/05/14	1	13.15	16	13.24	13.20	-15	297	-5.05%
2024/05/10	5	13.03	3	13.22	13.10	2	278	0.72%
2024/05/08	0	0.00	1	13.05	13.05	-1	265	-0.38%
2024/05/07	4	13.10	2	13.15	13.05	2	258	0.77%
2024/05/06	1	13.20	1	13.20	13.20	0	253	0.00%
2024/05/03	10.3	13.05	0	13.05	13.00	10.3	243	4.24%
2024/05/02	2	12.95	1	12.95	12.95	1	242	0.41%
2024/04/29	3	12.98	6	13.05	13.00	-3	231	-1.30%
2024/04/26	0	0.00	0	12.75	12.80	0	216	0.00%
2024/04/25	1	12.75	0	0.00	12.70	1	210	0.48%
2024/04/24	0	0.00	21	12.70	12.70	-21	208	-10.08%
2024/04/23	1	12.55	0	0.00	12.60	1	211	0.47%
2024/04/22	8	12.55	6	12.53	12.50	2	212	0.94%
2024/04/19	0	0.00	12	12.41	12.40	-12	211	-5.66%
2024/04/18	2	12.50	0	0.00	12.50	2	210	0.95%
2024/04/17	0	0.00	3	12.40	12.40	-3	209	-1.43%
2024/04/16	2	12.35	23	12.40	12.35	-21	209	-10.05%
2024/04/15	1	12.55	23	12.51	12.50	-22	198	-11.07%
2024/04/12	0	0.00	31	12.55	12.55	-31	195	-15.83%
2024/04/11	0	0.00	175	12.54	12.50	-175	191	-91.45%	大賣/鉅額交易
2024/04/10	0	0.00	1	12.50	12.55	-1	187	-0.53%
2024/04/09	40	12.45	0	0.00	12.45	40	184	21.63%
2024/04/03	0	0.00	83	12.41	12.45	-83	189	-43.75%
2024/04/02	2	12.48	0	0.00	12.45	2	188	1.06%
2024/04/01	38.1	12.43	1	12.40	12.40	37.1	184	20.13%
2024/03/29	60	12.43	0	0.00	12.40	60	182	32.84%
2024/03/28	10	12.50	0	0.00	12.50	10	175	5.69%
2024/03/27	8	12.50	0	0.00	12.50	8	174	4.57%
2024/03/26	8.1	12.45	0	0.00	12.40	8.1	170	4.77%
2024/03/22	0.1	12.40	0	0.00	12.40	0.1	165	0.07%
2024/03/21	0	0.00	12	12.45	12.40	-12	165	-7.26%
2024/03/20	2.1	12.40	0	0.00	12.45	2.1	166	1.27%
2024/03/19	0.1	12.40	1	12.45	12.45	-0.9	163	-0.54%
2024/03/18	3	12.45	0	0.00	12.40	3	165	1.81%
2024/03/15	5.1	12.50	0	0.00	12.40	5.1	165	3.09%
2024/03/14	0.1	12.40	1	12.50	12.45	-0.9	167	-0.53%
2024/03/12	0.1	12.40	0	0.00	12.45	0.1	164	0.07%
2024/03/08	1	12.35	0	0.00	12.35	1	166	0.60%
2024/03/07	1	12.45	1	12.50	12.45	0	161	0.00%
2024/03/05	0	0.00	0.1	12.55	12.50	-0.1	159	-0.09%
2024/03/04	0	0.00	1.1	12.50	12.50	-1.1	159	-0.71%
2024/03/01	4	12.54	2.8	12.49	12.50	1.2	160	0.75%
2024/02/29	0.5	12.55	0	0.00	12.50	0.5	173	0.29%
2024/02/27	3	12.55	0	0.00	12.50	3	175	1.71%
2024/02/26	8	12.60	0	0.00	12.60	8	184	4.35%
2024/02/23	1	12.65	1	12.60	12.55	0	228	0.00%
2024/02/22	0	0.00	6.4	12.65	12.65	-6.4	230	-2.78%
2024/02/21	2	12.60	0	0.00	12.60	2	235	0.85%
2024/02/16	4.3	12.55	0	0.00	12.55	4.3	264	1.62%
2024/02/15	2	12.55	3	12.50	12.55	-1	265	-0.38%
2024/02/02	0	0.00	2	12.65	12.65	-2	268	-0.74%
2024/02/01	0	0.00	0	12.60	12.65	0	269	-0.02%
2024/01/31	2	12.55	1	12.65	12.55	1	270	0.37%