台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    712
  • 產業
    上市 觀光類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28718.002.518.0118.054.55580.81%
2024/03/274918.02317.8218.00465528.32%
2024/03/26017.811017.7017.65-10542-1.84%
2024/03/25717.41717.4917.5505400.00%
2024/03/22216.982117.0817.10-19531-3.58%
2024/03/21017.090.117.2017.20-0.1531-0.01%
2024/03/20116.9500.0017.0015320.19%
2024/03/192317.0600.0017.10235344.31%
2024/03/18216.93017.1016.9525350.38%
2024/03/152417.08117.0517.10235424.24%
2024/03/14016.9300.0017.0005410.00%
2024/03/13016.9200.0016.8005420.00%
2024/03/12216.90117.0016.8515440.18%
2024/03/113.116.51316.7216.800.15450.02%
2024/03/08116.36116.5016.3505470.01%
2024/03/073.216.51316.6016.600.25510.04%
2024/03/06016.8000.0016.6505500.00%
2024/03/05216.700.116.8516.701.95500.35%
2024/03/04016.9300.0016.7505570.00%
2024/03/01016.9200.0016.8005600.00%
2024/02/29016.9500.0016.9505710.00%
2024/02/270.116.9800.0016.800.16050.02%
2024/02/26116.9500.0016.9516460.16%
2024/02/231.316.935.116.8016.85-3.7708-0.53%
2024/02/220.217.0400.0016.900.27280.03%
2024/02/21317.00217.0517.0018020.12%
2024/02/203.117.01617.1317.10-2.91,068-0.27%
2024/02/19117.202717.2717.20-261,129-2.30%
2024/02/160.117.295.117.2517.15-51,133-0.44%
2024/02/152.117.19517.1517.25-2.91,136-0.26%
2024/02/052617.68917.6117.60171,1271.51%
2024/02/02717.77517.7017.6521,1280.18%
2024/02/011017.7700.0017.65101,1300.88%
2024/01/317.117.612017.7017.70-12.91,133-1.14%
2024/01/30017.88917.8217.75-91,184-0.76%
2024/01/294418.02217.8517.95421,2093.47%
2024/01/25017.6500.0017.5501,2060.00%
2024/01/24117.6000.0017.6511,2280.08%
2024/01/2300.00417.4017.40-41,225-0.33%
2024/01/22017.30117.2017.20-11,227-0.08%
2024/01/19117.1000.0017.2011,2280.08%
2024/01/18317.1000.0017.1531,2290.24%
2024/01/173.117.2000.0017.103.11,2320.25%
2024/01/168.217.37917.5317.20-0.81,225-0.06%
2024/01/1513.117.6600.0017.7513.11,2141.08%
2024/01/1200.00118.1018.20-11,196-0.08%
2024/01/11917.90917.9517.9501,1930.00%
2024/01/10817.7100.0017.7081,1970.67%
2024/01/08118.2500.0018.2511,1970.08%
2024/01/05218.131418.1818.10-121,193-1.01%
2024/01/04018.0500.0017.7501,1860.00%
2024/01/03618.23118.2017.9551,1840.42%
2024/01/02218.201.118.2518.150.91,1750.08%
2023/12/292118.533018.5218.25-91,170-0.77%
2023/12/280.218.1500.0018.100.21,1220.02%
2023/12/270.218.20118.0518.10-0.81,132-0.07%
2023/12/2500.00317.9317.95-31,129-0.27%
2023/12/2200.00817.9417.95-81,128-0.71%
2023/12/21018.15817.9117.85-81,131-0.71%
2023/12/20417.985.118.0018.05-1.11,136-0.10%
2023/12/19217.500.417.7517.451.61,1240.15%
2023/12/1800.00217.7317.60-21,126-0.18%
2023/12/15018.08117.8517.70-11,127-0.09%
2023/12/14017.65217.6817.65-21,126-0.18%
2023/12/128.217.581017.5917.65-1.81,132-0.16%
2023/12/116.117.6600.0017.756.11,1290.54%
2023/12/080.117.8100.0017.700.11,1450.01%
2023/12/071617.821017.8517.8061,1490.52%
2023/12/060.118.05218.1018.00-1.91,156-0.16%
2023/12/041.118.094.118.0518.05-31,155-0.26%
2023/12/011.317.86017.8017.801.31,1500.12%
2023/11/30117.802.217.8117.85-1.21,149-0.10%
2023/11/29717.62117.6517.6061,1510.52%
2023/11/28018.0000.0017.7501,1520.00%
2023/11/2700.00717.5517.60-71,152-0.61%
2023/11/243.118.03117.9017.902.11,1460.18%
2023/11/221618.72718.7218.5091,1180.80%
2023/11/21518.39418.4318.3511,1760.09%
2023/11/209.118.44618.3518.2531,1620.26%
2023/11/1767.219.074719.1619.6520.21,1001.83%
2023/11/16217.684217.6718.25-40849-4.71%
2023/11/15217.2518.117.2817.40-16.1790-2.04%
2023/11/144.117.100.617.3017.103.48000.43%
2023/11/131517.26017.3017.25158111.85%
2023/11/10117.45417.3517.35-3822-0.37%
2023/11/093417.2500.0017.20348344.07%
2023/11/08117.35017.4017.3018620.11%
2023/11/078.117.8712.517.9917.50-4.4877-0.50%
2023/11/061.117.520.217.7017.500.98580.11%
2023/11/0300.00317.2817.20-3847-0.35%
2023/11/02117.15117.1517.2508620.00%
2023/11/01416.98617.1817.15-2875-0.23%
2023/10/31016.7000.0016.7008630.00%
2023/10/273.116.85116.9016.752.18900.24%
2023/10/2400.00616.5816.65-6972-0.62%
2023/10/23616.43816.5316.45-21,006-0.20%
2023/10/20216.28416.2516.35-21,035-0.19%
2023/10/1900.00816.4416.40-81,068-0.75%
2023/10/18216.38116.5016.3011,1480.09%
2023/10/174.116.78016.9016.654.11,2270.33%
2023/10/16117.0000.0016.8511,2530.08%
2023/10/132.117.14317.0817.10-0.91,325-0.07%
2023/10/120.116.95117.0517.05-0.91,379-0.07%
2023/10/113.216.9600.0016.903.21,4330.22%
2023/10/05217.20417.2317.20-21,541-0.13%
2023/10/04517.0000.0017.0051,6100.31%
2023/10/03617.01717.1617.15-11,657-0.06%
2023/09/2800.00117.1517.15-11,743-0.06%
2023/09/26217.0500.0017.0521,8940.11%
2023/09/250.117.1500.0017.300.11,9570.01%
2023/09/21017.0500.0016.8502,0490.00%
2023/09/201.117.01117.1017.000.12,1800.00%
2023/09/19017.25717.2017.10-72,351-0.30%
2023/09/1800.00017.4017.2502,6390.00%
2023/09/15417.1300.0017.1043,7430.11%
2023/09/1411.217.301117.4017.300.24,3280.00%
2023/09/13317.40217.3017.4514,6490.02%
2023/09/115.117.00317.1016.952.14,9100.04%
2023/09/08017.2200.0017.0505,3880.00%
2023/09/0600.00117.1517.20-16,149-0.02%
2023/09/051.117.4100.0017.351.16,4720.02%
2023/09/04317.426.517.5017.45-3.56,815-0.05%
2023/09/01317.482.317.5517.450.76,9650.01%
2023/08/31018.15417.7017.65-47,039-0.06%
2023/08/30417.5500.0017.5547,0570.06%
2023/08/291117.752017.5417.75-97,100-0.13%
2023/08/28317.55117.5517.6527,1880.03%
2023/08/2541.517.72517.7117.8536.57,2990.50%
2023/08/24216.93216.9016.9507,2040.00%
2023/08/23217.18317.2217.00-17,220-0.01%
2023/08/2200.00717.1117.00-77,299-0.10%
2023/08/21117.1500.0017.1017,4490.01%
2023/08/18317.35317.3517.2007,8710.00%
2023/08/17417.59217.7517.7028,0860.02%
2023/08/16117.60917.5817.60-88,084-0.10%
2023/08/15018.000.217.9517.90-0.18,1120.00%
2023/08/14618.111718.1018.00-118,105-0.14%
2023/08/11718.78518.7018.6028,1060.02%
2023/08/103.218.82818.9818.75-4.88,098-0.06%
2023/08/09219.20619.2019.15-48,082-0.05%
2023/08/08219.954.119.5219.30-2.18,080-0.03%
2023/08/07719.42019.6019.4078,0660.09%
2023/08/0400.001119.6119.55-118,049-0.14%
2023/08/020.219.602.519.5419.55-2.38,049-0.03%
2023/08/01519.88120.0519.8048,0310.05%
2023/07/317.219.8500.0019.757.28,0270.09%
2023/07/28520.084.120.3019.950.98,0010.01%
2023/07/273.219.8700.0020.003.27,9690.04%
2023/07/261019.921920.0419.75-97,963-0.11%
2023/07/256.220.081220.1219.95-5.87,938-0.07%
2023/07/243.320.00720.2520.10-3.77,909-0.05%
2023/07/218.620.99121.8020.807.67,9020.10%
2023/07/20621.18421.2821.5027,8360.03%
2023/07/190.220.50720.6620.30-6.87,772-0.09%
2023/07/18420.687.520.8620.70-3.57,794-0.04%
2023/07/1711.221.487.321.4721.353.97,7340.05%
2023/07/146.122.07322.3021.803.17,7040.04%
2023/07/13822.168.122.3422.0507,6570.00%
2023/07/1213.222.5713.322.5522.4507,6350.00%
2023/07/111923.331823.1623.2517,6120.01%
2023/07/10822.92722.8522.8017,5480.01%
2023/07/073223.576123.5523.35-297,505-0.39%
2023/07/061323.682223.7423.45-97,463-0.12%
2023/07/051224.803524.5024.30-237,403-0.31%
2023/07/041623.935.123.9723.8510.97,3250.15%
2023/07/031624.65324.6824.35137,2510.18%
2023/06/303624.563224.6324.5047,1900.06%
2023/06/29724.681424.7724.65-77,160-0.10%
2023/06/2819.425.741925.3125.000.47,1070.01%
2023/06/2711.425.2725.125.4925.05-13.76,975-0.20%
2023/06/26100.526.4390.126.0026.4010.46,8040.15%
2023/06/21403.727.39336.226.6926.5567.56,5141.04% 大買/大賣/
2023/06/20355.425.83383.625.9726.15-28.25,409-0.52% 大買/大賣/
2023/06/195324.094224.0523.80114,8170.23%
2023/06/162223.3417.323.4223.054.84,4950.11%
2023/06/1535.322.9415.122.8923.1020.24,3660.46%
2023/06/14277.923.78234.123.3823.6043.84,2251.04% 大買/大賣/
2023/06/1384.422.4452.122.3923.3032.33,7480.86%
2023/06/1281.223.61130.324.2122.80-49.13,384-1.45% 大賣/
2023/06/0915124.5948.224.7625.00102.82,9843.44% 大買/鉅額交易
2023/06/0846.321.6487.722.2322.75-41.42,666-1.55%
2023/06/075.520.7024.820.6520.70-19.32,340-0.83%
2023/06/061220.161220.1920.1002,1950.00%
2023/06/057.219.97019.6019.707.22,1250.34%
2023/06/024.319.84519.9519.90-0.72,115-0.03%
2023/06/0116.219.9939.120.0419.85-232,076-1.11%
2023/05/311119.64819.4619.5531,9920.15%
2023/05/301.518.70118.4518.450.51,8870.02%
2023/05/29318.63318.7518.5001,8800.00%
2023/05/2614.318.64419.0318.5010.31,9060.54%
2023/05/2524.619.941920.1919.555.62,0450.27%
2023/05/24127.720.8013921.0621.25-11.32,058-0.55% 大買/大賣/
2023/05/232620.013320.0020.10-71,653-0.42%
2023/05/22918.720.118.8018.7091,5410.58%
2023/05/191118.573119.0118.50-201,662-1.20%
2023/05/1800.00318.9218.60-31,632-0.18%
2023/05/17218.93119.0019.0011,6400.06%
2023/05/1600.00818.8818.70-81,611-0.50%
2023/05/152218.703118.7718.65-91,598-0.56%
2023/05/12618.291818.3118.45-121,581-0.76%
2023/05/114.318.48518.6018.25-0.71,567-0.04%
2023/05/10018.3500.0018.3001,5600.00%
2023/05/09118.50118.6018.4001,5570.00%
2023/05/05318.4500.0018.4531,5460.19%
2023/05/0400.00318.4518.45-31,538-0.20%
2023/05/032.418.5500.0018.502.41,5350.16%
2023/05/021.818.58518.6018.60-3.21,529-0.21%
2023/04/2800.00718.3018.30-71,519-0.46%
2023/04/2700.00418.2518.30-41,509-0.27%
2023/04/262518.21618.4018.40191,5031.26%
2023/04/25018.00318.1318.00-31,473-0.20%
2023/04/24718.572218.4918.40-151,455-1.03%
2023/04/211018.532018.3318.35-101,425-0.70%
2023/04/20317.75117.9517.9021,3640.15%
2023/04/1900.001318.2918.10-131,348-0.96%
2023/04/18017.701017.7117.85-101,317-0.76%
2023/04/17417.8800.0017.8541,3040.31%
2023/04/141717.821418.0217.8031,2800.23%
2023/04/130.117.30317.3317.05-2.91,232-0.24%
2023/04/121917.0200.0017.00191,2241.55%
2023/04/111617.1500.0017.05161,2171.31%
2023/04/1000.00217.2017.00-21,222-0.16%
2023/04/07317.1500.0017.1031,2270.24%
2023/04/06117.0500.0017.0011,2230.08%
2023/03/31817.1100.0017.1081,2190.66%
2023/03/301917.38117.3517.30181,2101.49%
2023/03/29017.78117.8517.60-11,200-0.08%
2023/03/28017.6400.0017.5501,1940.00%
2023/03/27217.4500.0017.4521,1870.17%
2023/03/24017.72117.4517.45-11,187-0.08%
2023/03/23017.4700.0017.3501,1990.00%
2023/03/22017.6300.0017.5501,1980.00%
2023/03/21117.5500.0017.5511,2020.08%
2023/03/20017.50017.4017.6501,2040.00%
2023/03/17017.3500.0017.3001,1930.00%
2023/03/16017.5500.0016.8501,1880.00%
2023/03/15117.7000.0017.4511,1750.09%
2023/03/14017.80317.8017.65-31,177-0.25%
2023/03/13317.30117.9017.8521,1700.17%
2023/03/10417.990.118.0517.753.91,1570.34%
2023/03/09018.25918.1618.25-91,143-0.79%
2023/03/08018.5700.0018.3001,1610.00%
2023/03/0700.000.118.5518.60-0.11,151-0.01%
2023/03/06018.6000.0018.5001,1380.00%
2023/03/03318.4500.0018.6531,1240.27%
2023/03/02418.651218.7818.70-81,106-0.72%
2023/03/01518.211118.1918.15-61,060-0.57%
2023/02/2414.119.061818.7218.80-3.91,036-0.38%
2023/02/235419.708419.4719.25-30982-3.05%
2023/02/221218.8522.218.4519.05-10.2751-1.36%
2023/02/21118.2012.118.1318.25-11.1567-1.95%
2023/02/2036.318.61118.6018.4035.35386.55%
2023/02/1729.118.794618.3818.75-17415-4.08%
2023/02/16417.090.117.1017.103.92771.39%
2023/02/151116.9600.0016.95112674.11%
2023/02/13017.5000.0016.8002450.00%
2023/02/080.116.95016.9016.900.12450.05%
2023/02/070.117.1100.0017.000.12450.04%
2023/02/0600.00017.0517.1002430.00%
2023/02/03017.5000.0017.1002410.00%
2023/02/02017.0700.0017.0002380.00%
2023/01/16016.8000.0016.8502260.00%
2023/01/12017.00016.8516.8002260.00%
2023/01/1100.000.117.0016.85-0.1228-0.06%
2023/01/06216.8000.0016.8022430.82%
2023/01/05017.0000.0016.8002670.00%
2023/01/04016.8300.0016.7502770.00%
2022/12/30216.7000.0016.7023490.57%
2022/12/29017.0000.0016.7503490.01%
2022/12/28316.92116.7516.9023490.57%
2022/12/27117.3000.0016.8513440.29%
2022/12/22016.6500.0016.5003540.00%
2022/12/2000.00016.7516.3503630.00%
2022/12/16017.1000.0016.8003750.00%
2022/12/15017.3500.0017.1003880.00%
2022/12/09016.70116.8516.80-1359-0.28%
2022/12/08616.65716.6716.70-1358-0.28%
2022/12/06216.4000.0016.5523560.56%
2022/12/01517.1400.0016.7553521.42%
2022/11/301017.001216.9516.80-2345-0.58%
2022/11/29216.500.516.6016.601.53190.48%
2022/11/240.516.450.116.4516.550.43200.13%
2022/11/23116.3000.0016.5013210.31%
2022/11/22016.6000.0016.4003270.00%
2022/11/21016.60116.3516.40-1352-0.28%
2022/11/18616.40616.3916.3503550.00%
2022/11/1600.00216.3016.20-2351-0.57%
2022/11/15016.30316.2716.35-3350-0.85%
2022/11/14516.2700.0016.3553531.41%
2022/11/11016.6500.0016.3003540.00%
2022/11/08016.3000.0016.2003610.00%
2022/11/07016.0000.0016.2003630.00%
2022/11/03015.90215.8515.90-2376-0.53%
2022/11/0200.00615.9015.90-6379-1.58%
2022/10/31015.9000.0015.8003850.00%
2022/10/27015.8000.0015.9503990.00%
2022/10/24016.0000.0015.9004090.00%
2022/10/190.115.8500.0016.000.14460.02%
2022/10/17015.8000.0015.9004530.00%
2022/10/13115.801915.6015.60-18466-3.85%
2022/10/12017.0500.0016.5505510.01%
2022/10/11117.30217.0316.90-1595-0.17%
2022/10/072017.651617.2917.4545780.69%
2022/10/04016.7000.0016.7005270.00%
2022/09/30116.501116.6816.65-10525-1.90%
2022/09/2900.002116.4716.65-21521-4.03%
2022/09/2800.001016.1516.10-10521-1.92%
2022/09/27016.3500.0016.5005170.00%
2022/09/26116.35416.4316.40-3518-0.58%
2022/09/2300.00217.1316.40-2523-0.38%
2022/09/221.716.68017.0016.801.75180.32%
2022/09/1900.00017.0016.2505130.00%
2022/09/1600.00216.3816.35-2522-0.38%
2022/09/15116.4000.0016.3515290.19%
2022/09/1400.00216.4316.35-2542-0.37%
2022/09/13016.500.416.5216.50-0.4555-0.06%
2022/09/120.417.0000.0016.300.45660.06%
2022/09/0700.00415.9015.85-4594-0.67%
2022/09/02016.4500.0016.1007380.00%
2022/09/0100.00116.3016.20-1775-0.13%
2022/08/31016.4000.0016.3008620.00%
2022/08/29116.65216.5816.40-11,129-0.09%
2022/08/2600.00117.1016.80-11,352-0.07%
2022/08/25116.6000.0016.6011,3740.07%
2022/08/23016.550.616.4716.45-0.61,372-0.04%
2022/08/17116.75116.7516.7501,3700.00%
2022/08/16016.7000.0016.6501,3660.00%
2022/08/15116.1500.0016.6511,3610.07%
2022/08/1200.00116.6016.60-11,358-0.07%
2022/08/11016.7500.0016.5501,3570.00%
2022/08/08016.2000.0016.2501,3370.00%
2022/08/0500.00116.1016.25-11,336-0.07%
2022/08/0400.00115.5015.80-11,335-0.07%
2022/08/03115.80315.5015.70-21,329-0.15%
2022/08/02216.2300.0016.1021,3220.15%
2022/08/0100.00216.5016.60-21,316-0.15%
2022/07/29116.45516.5016.55-41,315-0.30%
2022/07/28116.3000.0016.3511,3110.08%
2022/07/26816.8300.0016.6081,2990.62%
2022/07/25216.3500.0016.3521,2710.16%
2022/07/2200.00316.5716.45-31,266-0.24%
2022/07/21116.35216.5516.60-11,261-0.08%
2022/07/20116.85016.9516.7011,2530.08%
2022/07/192417.872317.2816.9511,2330.08%
2022/07/18517.39717.1917.55-21,125-0.18%
2022/07/1500.00116.0516.05-11,070-0.09%
2022/07/14116.1000.0016.2011,0720.09%
2022/07/13116.1000.0016.1011,0700.09%
2022/07/12515.90415.9015.8011,0720.09%
2022/07/11016.4000.0016.2001,0690.00%
2022/07/0800.00216.2516.15-21,072-0.19%
2022/07/07016.00315.9816.10-31,075-0.28%
2022/07/06215.9500.0015.9521,0700.19%
2022/07/051.416.38116.6516.450.41,0670.04%
2022/07/04216.40116.4516.3511,0630.10%
2022/07/01416.5000.0016.2541,0590.38%
2022/06/30217.3000.0017.1521,0500.19%
2022/06/291.217.2900.0017.351.21,0450.11%
2022/06/27117.3000.0017.3511,0390.10%
2022/06/24516.960.117.1517.104.91,0300.48%
2022/06/23216.75116.6516.6511,0220.10%
2022/06/22216.98117.0016.7511,0130.10%
2022/06/21117.30617.7417.40-51,000-0.50%
2022/06/2000.002517.3517.10-25987-2.53%
2022/06/17717.641817.7217.85-11974-1.13%
2022/06/16618.11818.0917.90-2961-0.21%
2022/06/15618.6700.0018.3569450.63%
2022/06/14118.50218.6518.80-1929-0.11%
2022/06/131419.491018.8719.0049030.44%
2022/06/10519.00618.9819.05-1801-0.12%
2022/06/091819.211718.9318.9517640.13%
2022/06/083818.864018.9518.70-2677-0.30%
2022/06/0712.119.12718.9318.355.15890.87%
2022/06/063919.655.219.6619.9033.84178.09%
2022/06/020.618.205.118.3118.10-4.5189-2.38%
2022/06/01017.1500.0017.1501510.00%
2022/05/30017.10217.5517.20-2160-1.25%
2022/05/230.216.6000.0016.600.22430.08%
2022/05/20316.4500.0016.5032461.22%
2022/05/1900.00916.4016.70-9252-3.57%
2022/05/13016.4000.0016.4503010.00%
2022/05/10016.7000.0016.8502960.00%
2022/05/03017.0500.0017.0002960.00%
2022/04/28017.3500.0017.0002960.00%
2022/04/27017.4500.0017.0002960.00%
2022/04/26017.1500.0017.1002930.00%
2022/04/25117.0000.0017.1512940.34%
2022/04/1900.00017.1517.2502930.00%
2022/04/15017.1500.0017.2002890.00%
2022/04/14117.65117.3017.2502910.00%
2022/04/1300.00217.5517.35-2287-0.70%
2022/04/11016.9400.0017.0002790.01%
2022/04/080.117.05017.9017.150.12770.04%
2022/04/0700.00117.3517.20-1279-0.36%
2022/04/06017.0500.0017.1502790.00%
2022/04/01017.2500.0017.1002780.00%
2022/03/31117.3000.0017.2012770.36%
2022/03/30017.4500.0017.2002760.00%
2022/03/29117.150.117.4017.400.92760.32%
2022/03/28117.0500.0017.2012770.36%
2022/03/25017.2800.0017.3002750.00%
2022/03/24017.5600.0017.3002750.00%
2022/03/23117.4500.0017.4512770.36%
2022/03/21017.4800.0017.4002790.00%
2022/03/18017.5000.0017.4002780.00%
2022/03/17017.4400.0017.4002790.00%
2022/03/16017.2500.0017.1002770.00%
2022/03/15117.0000.0016.9512730.38%
2022/03/140.117.0500.0017.150.12700.02%
2022/03/11117.20317.1517.15-2268-0.75%
2022/03/10117.2500.0017.3012660.38%
2022/03/08017.1500.0017.3002540.01%
2022/03/07117.3000.0017.3012520.40%
2022/03/04118.40018.9018.3012430.41%
2022/03/03218.85218.8018.8502400.00%
2022/03/02018.6800.0018.6502340.00%
2022/03/011.118.621.618.4718.90-0.5231-0.19%
2022/02/25619.10219.2018.9042231.79%
2022/02/24218.801618.7018.55-14182-7.66%
2022/02/23217.8500.0017.8521481.35%
2022/02/22017.9000.0017.8001480.01%
2022/02/18018.251218.5718.35-12142-8.42%
2022/02/17518.2800.0018.2051164.31%
2022/02/16117.4000.0017.351991.01%
2022/02/1400.00517.3017.30-598-5.08%
2022/02/10018.3500.0017.5001000.00%
2022/02/09617.2600.0017.4061035.80%
2022/02/080.117.2000.0017.300.11030.10%
2022/02/07017.0000.0017.0501030.00%
2022/01/25017.1000.0017.0501030.00%
2022/01/24017.7400.0017.2501030.00%
2022/01/19017.2000.0017.1501050.00%
2022/01/17017.30117.3017.30-1109-0.92%
2022/01/14017.4000.0017.2501080.00%
2022/01/11017.50317.4217.45-3107-2.77%
2022/01/10017.0000.0017.2001060.00%
2022/01/0600.00217.3017.35-2106-1.87%
2022/01/05117.4500.0017.4511090.91%
2022/01/04317.50217.4317.4511130.88%
2021/12/230.117.3500.0017.450.11520.07%
2021/12/22017.3000.0017.3001520.00%
2021/12/20117.2000.0017.3011530.65%
2021/12/17017.5000.0017.2501520.00%
2021/12/16117.3500.0017.4011510.66%
2021/12/14117.4500.0017.5011490.67%
2021/12/13117.5000.0017.6511510.66%
2021/12/09017.7000.0017.7001510.00%
2021/12/08017.7000.0017.7001520.00%
2021/12/075.117.7000.0017.705.11533.33%
2021/11/29017.5100.0017.6001630.02%
2021/11/25018.0000.0018.1501660.00%
2021/11/220.118.2000.0018.200.11730.06%
2021/11/19018.1800.0018.2001730.00%
2021/11/18018.2500.0018.2001730.00%
2021/11/170.118.2500.0018.250.11730.06%
2021/11/16118.45118.2518.2501730.00%
2021/11/1500.00118.2018.20-1174-0.57%
2021/11/1100.00118.4518.35-1174-0.57%
2021/11/0500.00718.1018.10-7176-3.97%
2021/11/03118.3500.0018.2011760.57%
2021/11/020.118.10118.2018.20-1178-0.53%
2021/10/2900.00118.1018.05-1180-0.56%
2021/10/27217.9500.0017.9521821.09%
2021/10/2500.00117.9518.00-1184-0.54%
2021/10/22117.95117.9018.0001890.00%
2021/10/0700.00418.7018.65-4276-1.45%
2021/10/05418.6900.0018.6042871.39%
2021/09/2900.001018.1018.05-10377-2.65%
2021/09/2800.001818.1918.25-18381-4.72%
2021/09/2700.002318.1918.05-23384-5.98%
2021/09/2400.00518.1518.00-5387-1.29%
2021/09/2300.001018.0018.00-10389-2.57%
2021/09/17717.95717.9017.9503940.00%
2021/09/16717.851317.9117.85-6397-1.51%
2021/09/15818.0000.0018.0083962.02%
2021/09/14817.951218.0117.95-4403-0.99%
2021/09/1300.00518.1017.75-5409-1.22%
2021/09/0800.00317.9717.45-3423-0.71%
2021/09/074217.8200.0017.90424239.93%
2021/09/064518.0700.0018.154542410.59%
2021/09/032018.201218.3018.2084221.89%
2021/09/02018.353218.2718.25-32420-7.60%
2021/09/012018.51818.5018.50124202.85%
2021/08/3100.00818.1018.10-8414-1.93%
2021/08/3000.00518.3518.35-5416-1.20%
2021/08/2700.00018.2018.3504210.00%
2021/08/26618.4000.0018.4064261.41%
2021/08/25818.2000.0018.2084251.88%
2021/08/243317.951018.0018.00234255.41%
2021/08/23817.9000.0017.9084281.87%
2021/08/1900.00617.6517.65-6428-1.40%
2021/08/1800.008.117.7017.70-8.1428-1.89%
2021/08/17017.50817.7017.70-8427-1.87%
2021/08/13917.7300.0017.7594292.09%
2021/08/12117.9500.0017.9514270.23%
2021/08/11618.2000.0018.2064271.41%
2021/08/10718.3500.0018.3574291.63%
2021/08/09018.50118.2018.45-1436-0.22%
2021/08/0500.00118.5018.50-1450-0.22%
2021/08/0400.00018.3518.500471-0.01%
2021/08/02217.9000.0018.1024870.42%
2021/07/2900.00019.3518.2504830.00%
2021/07/27118.8000.0018.5014870.21%
2021/07/26119.1000.0019.2014830.21%
2021/07/23119.70119.3019.6504790.00%
2021/07/221.119.1200.0019.101.14780.23%
2021/07/210.119.5000.0019.500.14900.02%
2021/07/1900.00420.2420.25-4476-0.84%
2021/07/1300.00119.3018.80-1470-0.21%
2021/07/12119.1000.0019.1014610.22%
2021/07/081120.08220.5820.5094362.06%
2021/07/07120.203520.8020.90-34399-8.50%
2021/07/060.218.9500.0019.000.23560.04%
2021/07/0200.00118.0518.00-1346-0.29%
2021/07/01318.1000.0018.0533450.87%
2021/06/30118.1000.0018.1013470.29%
2021/06/24018.40018.2518.4003430.00%
2021/06/2300.00618.3518.35-6343-1.75%
2021/06/2200.00718.8518.85-7337-2.08%
2021/06/2100.00118.6018.95-1330-0.30%
2021/06/16517.6000.0017.6053181.57%
2021/06/15817.506517.2617.50-57318-17.92%
2021/06/1100.002017.0016.95-20318-6.28%
2021/06/1000.001516.9016.90-15321-4.67%
2021/06/0900.005517.0016.90-55322-17.03%
2021/06/0800.005917.0016.95-59324-18.19%
2021/06/070.117.601316.8816.80-12.9324-3.99%
2021/06/044817.458017.6217.35-32325-9.84%
2021/06/034117.103317.1217.2083182.51%
2021/06/020.117.107217.1017.00-71.9316-22.72%
2021/06/01717.0500.0017.0573182.20%
2021/05/31716.95616.9516.9513230.31%
2021/05/28416.5900.0016.7043321.20%
2021/05/27716.6000.0016.6073362.08%
2021/05/26716.6000.0016.6073382.07%
2021/05/2100.00016.1516.1003400.00%
2021/05/1800.0010015.0615.40-100344-29.01%
2021/05/1700.006014.6514.50-60342-17.50%
2021/05/14016.2000.0015.9003390.00%
2021/05/1300.002415.7516.00-24333-7.21%
2021/05/12117.704516.3716.25-44326-13.49%
2021/05/071019.20019.2519.30103003.33%
2021/05/0600.001019.2519.30-10300-3.32%
2021/05/052219.17119.5019.30212997.01%
2021/05/045419.340.119.0519.1553.929718.08%
2021/05/035720.071019.9519.804729415.95%
2021/04/2900.001320.5720.65-13290-4.48%
2021/04/2815020.702520.9820.6512529043.08% 大買/鉅額交易
2021/04/2710520.452520.5520.658028627.91% 大買/
2021/04/262520.041120.0120.10142745.09%
2021/04/23920.051720.4020.10-8276-2.90%
2021/04/226520.2900.0020.006528023.18%
2021/04/211819.671019.9320.3582732.93%
2021/04/201119.5000.0019.60112634.18%
2021/04/1500.00119.3019.30-1273-0.37%
2021/04/14020.10719.3519.35-7277-2.53%
2021/04/13619.891419.9119.90-8280-2.85%
2021/04/1200.00719.4519.45-7282-2.48%
2021/04/09019.90719.6019.60-7281-2.48%
2021/04/08219.8000.0019.8022820.71%
2021/04/0700.00419.6020.00-4283-1.41%
2021/03/30020.7300.0020.2502950.00%
2021/03/19020.7000.0020.8003470.00%
2021/03/18521.0500.0021.0053591.39%
2021/03/17021.50521.1021.00-5369-1.35%
2021/03/15021.75521.5521.50-5385-1.30%
2021/03/12021.35521.6021.75-5391-1.28%
2021/03/11021.7500.0021.7503950.00%
2021/03/09021.5000.0021.7003990.00%
2021/03/08521.5000.0021.4554051.23%
2021/03/05521.6000.0021.7054081.23%
2021/03/032021.9400.0022.05204174.79%
2021/03/02021.1000.0021.2504090.00%
2021/02/26521.1500.0021.1054071.23%
2021/02/251021.2800.0021.20104142.41%
2021/02/24021.1500.0021.3004220.00%
2021/02/2200.00220.8021.30-2425-0.47%
2021/01/28218.9500.0019.0524860.41%
2021/01/21219.3000.0019.3525200.38%
2021/01/20219.2000.0019.2025270.38%
2021/01/18219.8000.0019.9025310.38%
2021/01/14620.151.120.1320.104.95550.88%
2021/01/12520.30520.2020.1006200.00%
2021/01/08520.8500.0020.9556170.81%
2021/01/055.121.4000.0021.505.16160.83%
2021/01/04221.7000.0021.7026180.32%
2020/12/3000.00521.7521.95-5636-0.79%
2020/12/291321.8500.0021.70136442.02%
2020/12/28522.0000.0021.9556590.76%
2020/12/22822.441022.4521.95-2686-0.29%
2020/12/1600.000.821.6021.75-0.8666-0.11%
2020/12/151021.6000.0021.55106691.49%
2020/12/111021.20521.8021.3556730.74%
2020/12/101021.9000.0021.95106691.49%
2020/12/0900.00020.4020.6506590.00%
2020/12/0800.00520.5520.60-5668-0.75%
2020/12/071021.0000.0020.90106841.46%
2020/12/021921.0700.0021.10197412.56%
2020/11/301021.4500.0021.60107471.34%
2020/11/2600.00321.4321.60-3735-0.41%
2020/11/2500.002.121.5421.45-2.1731-0.29%
2020/11/24021.60421.4021.40-4731-0.55%
2020/11/23021.55621.7121.65-6725-0.83%
2020/11/200.121.9500.0022.100.17180.01%
2020/11/1900.00222.2822.20-2717-0.28%
2020/11/1700.001022.7522.35-10710-1.41%
2020/11/130.122.2000.0022.300.17030.02%
2020/11/12521.7000.0021.6556960.72%
2020/11/101022.5900.0022.25106821.46%
2020/11/091022.2500.0022.10106731.49%
2020/11/061.122.1400.0022.151.16700.16%
2020/11/051022.1600.0022.20106711.49%
2020/11/0300.00122.3022.15-1679-0.15%
2020/10/29122.00122.0022.2006670.00%
2020/10/28122.6000.0022.7016530.15%
2020/10/27122.7000.0022.7016450.15%
2020/10/260.522.4500.0022.600.56400.08%
2020/10/22121.6000.0021.6016350.16%
2020/10/211221.8500.0021.70126311.90%
2020/10/19119.9000.0019.9015800.17%
2020/10/16119.0000.0019.0015750.17%
2020/10/14119.2000.0019.2015840.17%
2020/10/13119.351019.1019.35-9605-1.49%
2020/10/12119.301019.3519.30-9612-1.47%
2020/10/081119.7400.0019.70116191.77%
2020/10/07119.8500.0019.8516250.16%
2020/10/062519.6900.0019.80256443.88%
2020/10/052319.7600.0019.85236643.46%
2020/09/302719.1400.0019.10276863.93%
2020/09/29618.3800.0018.4066710.89%
2020/09/25117.9000.0017.9016710.15%
2020/09/21318.20218.2018.2016750.15%
2020/09/1500.00217.7517.80-2668-0.30%
2020/09/1000.004018.0618.00-40672-5.95%
2020/09/0900.00218.2018.50-2657-0.30%
2020/09/072017.2500.0017.30206403.12%
2020/08/0600.001116.2016.20-111,021-1.08%
2020/08/0400.001016.4016.50-101,018-0.98%
2020/08/0300.001016.4516.50-101,014-0.99%
2020/07/31016.5000.0016.8001,0110.00%
2020/07/3000.001016.5516.80-101,010-0.99%
2020/07/29716.1900.0016.8071,0080.69%
2020/07/241016.8500.0016.80109901.01%
2020/07/211016.9500.0017.00109701.03%
2020/07/1700.003017.0216.90-30955-3.14%
2020/07/1600.003517.1517.10-35936-3.74%
2020/07/152517.2000.0017.10259202.72%
2020/07/1000.004516.3116.85-45875-5.14%
2020/07/093516.392215.9716.80138451.54%
2020/07/0800.00115.4015.45-1803-0.12%
2020/07/07715.302015.3015.45-13795-1.63%
2020/06/3000.001015.6015.65-10758-1.32%
2020/06/2900.002015.2615.35-20744-2.69%
2020/06/2300.001015.4315.60-10733-1.36%
2020/06/12715.24215.0015.2056920.72%
2020/06/11815.79216.2015.7566780.88%
2020/06/102416.291016.1116.30146522.14%
2020/06/091717.58617.9017.35116161.79%
2020/06/081116.87516.9016.9065251.14%
2020/06/0500.00115.4015.40-1455-0.22%
2020/06/04115.4500.0015.3014540.22%
2020/06/01215.351515.2815.50-13447-2.90%
2020/05/2900.001315.1315.60-13439-2.96%
2020/05/28115.0000.0014.9014270.23%
2020/05/27815.781516.0015.65-7410-1.71%
2020/05/268.216.091016.2016.30-1.8386-0.47%
2020/05/22413.7000.0013.7543181.25%
2020/05/211013.8500.0014.00103113.21%
2020/05/20514.1000.0014.0053061.63%
2020/05/192013.4600.0013.65203006.66%
2020/05/181012.8000.0012.85102753.63%
2020/05/14512.1000.0012.4552571.94%
2020/05/135511.700.911.9011.9554.123922.61%
2020/05/12210.8000.0010.9022280.88%
2020/05/111011.0500.0011.10102284.38%
2020/05/05210.7500.0010.8022480.81%
2020/05/041011.0000.0010.75102474.04%
2020/04/20010.1500.0010.1502510.00%
2020/04/01010.5000.0010.6002520.00%
2020/03/1900.00209.109.18-20271-7.37%
2020/03/1800.00159.559.68-15264-5.67%
2020/03/11212.0000.0011.9522390.83%
2020/03/102212.4700.0012.35222339.42%
2020/02/1700.00213.4013.40-2269-0.74%
2020/02/12213.0000.0013.2523130.64%
2020/02/111012.6000.0012.90103422.92%
2020/02/0400.000.513.2013.25-0.5457-0.11%
2020/02/0300.00313.9013.65-3509-0.59%
2020/01/2000.00215.5015.50-2576-0.35%
2019/12/31515.5000.0015.5057770.64%
2019/12/2300.00615.6015.70-6885-0.68%
2019/12/20615.63415.6315.6029040.22%
2019/12/1200.00215.0015.15-21,009-0.20%
2019/12/05815.1500.0015.1581,0410.77%
2019/12/04215.0800.0015.1521,0440.19%
2019/11/2900.001014.9515.05-101,073-0.93%
2019/11/2700.00115.3015.25-11,085-0.09%
2019/11/2000.00614.6014.50-61,127-0.53%
2019/11/1900.001014.8014.65-101,129-0.89%
2019/11/15315.3500.0015.5031,1230.27%
2019/11/1300.00116.1015.80-11,123-0.09%
2019/11/1200.002515.2915.25-251,116-2.24%
2019/11/11516.1400.0015.8051,1110.45%
2019/10/30108.9100.008.90101,1070.90%
2019/10/2900.0010.38.968.98-10.31,079-0.95%
2019/10/2800.0059.069.03-51,063-0.47%
2019/10/2400.0058.958.96-51,014-0.49%
2019/10/23208.8968.888.95149971.40%
2019/10/22708.795.28.808.7864.89666.70%
2019/10/21108.6818.359.0299100.99%
2019/10/17188.20198.028.20-1855-0.12%
2019/10/1627.905.17.947.97-3.1841-0.37%
2019/10/1500.00107.957.93-10840-1.19%
2019/10/1400.00307.798.00-30832-3.60%
2019/10/09207.5800.007.61208342.40%
2019/10/0800.0057.657.60-5827-0.60%
2019/10/01208.0500.008.03207942.52%
2019/09/27308.3400.008.18307913.79%
2019/09/26208.3900.008.47207662.61%
2019/09/2300.0057.857.88-5736-0.68%
2019/09/19327.7500.007.71327344.36%
2019/09/18237.80107.867.76137281.79%
2019/09/1700.0017.787.85-1707-0.14%
2019/09/1600.001307.597.73-130693-18.76% 大賣/鉅額交易
2019/09/12757.5200.007.527567611.09%
2019/09/11657.4700.007.50656709.70%
2019/09/10187.5200.007.50186552.75%
2019/09/09127.442307.497.47-218629-34.65% 大賣/鉅額交易
2019/09/061467.2527.287.3014459824.07% 大買/鉅額交易
2019/09/05707.2257.217.216558611.08%
2019/09/04547.1900.007.22545819.29%
2019/09/03107.16107.177.1705800.00%
2019/09/02107.1100.007.11105761.74%
2019/08/30107.1000.007.09105771.73%
2019/08/2600.0047.097.05-4582-0.69%
2019/08/1500.00407.007.01-40571-7.00%
2019/08/1400.00207.207.20-20559-3.57%
2019/08/1387.06107.097.11-2579-0.35%
2019/08/12207.0500.007.09205973.35%
2019/08/08326.9900.007.04326145.21%
2019/08/0700.00406.997.00-40672-5.94%
2019/08/0600.001046.886.90-104843-12.34% 大賣/鉅額交易
2019/08/0200.0016.876.86-1995-0.10%
2019/08/0100.00846.956.94-841,008-8.33%
2019/07/30307.01427.087.02-121,105-1.09%
2019/07/2900.00267.087.02-261,115-2.33%
2019/07/2600.0097.137.07-91,120-0.80%
2019/07/25857.0600.007.08851,1327.50%
2019/07/24917.0817.187.08901,1337.94%
2019/07/2300.00127.197.10-121,132-1.06%
2019/07/2200.001717.197.15-1711,139-15.01% 大賣/鉅額交易
2019/07/1900.00317.187.17-311,145-2.71%
2019/07/1800.00267.187.14-261,173-2.22%
2019/07/1787.10187.177.14-101,168-0.86%
2019/07/16307.1400.007.14301,1632.58%
2019/07/1500.00887.287.24-881,157-7.60%
2019/07/1100.001447.077.07-1441,144-12.58% 大賣/鉅額交易
2019/07/1047.1400.007.1641,1400.35%
2019/07/09967.14107.207.18861,1397.55%
2019/07/08337.1717.177.18321,1392.81%
2019/07/04257.2300.007.22251,1392.19%
2019/07/03757.2300.007.22751,1366.60%
2019/07/022597.3300.007.302591,12722.97% 大買/鉅額交易
2019/07/01607.2800.007.35601,1275.32%
2019/06/2800.00177.117.20-171,104-1.54%
2019/06/27117.0300.007.05111,0891.01%
2019/06/2600.00447.077.06-441,081-4.07%
2019/06/25507.02207.087.01301,0772.78%
2019/06/24207.00437.036.98-231,072-2.14%
2019/06/2100.001477.007.03-1471,065-13.79% 大賣/鉅額交易
2019/06/2000.001276.886.90-1271,057-12.01% 大賣/鉅額交易
2019/06/1900.002356.886.86-2351,059-22.19% 大賣/鉅額交易
2019/06/1432.16.7000.006.7532.11,0952.93%
2019/06/13706.7000.006.75701,0956.39%
2019/06/12106.70306.846.81-201,101-1.82%
2019/06/11116.751286.696.72-1171,100-10.63% 大賣/鉅額交易
2019/06/10436.8300.006.81431,0933.93%
2019/06/061186.9000.006.891181,08810.84% 大買/鉅額交易
2019/06/05456.94166.986.93291,0842.67%
2019/06/04526.9400.006.94521,0804.81%
2019/06/03736.9500.007.00731,0776.78%
2019/05/311017.0200.007.041011,0669.47% 大買/鉅額交易
2019/05/30327.0697.147.08231,0602.17%
2019/05/29507.0717.147.10491,0584.63%
2019/05/28407.03207.137.05201,0531.90%
2019/05/2726.99107.117.03-81,046-0.76%
2019/05/24307.0000.007.00301,0412.88%
2019/05/2127.1000.007.1521,0250.20%
2019/05/2026.9400.006.9621,0160.20%
2019/05/1627.3700.007.4529620.21%
2019/05/15167.4900.007.41169361.71%
2019/05/1447.8726.38.097.97-22.3877-2.54%
2019/05/1347.30557.527.63-51704-7.24%
2019/05/10196.713966.856.94-377592-63.60% 大賣/鉅額交易
2019/05/091916.562266.616.51-35552-6.34% 大買/大賣/
2019/05/08306.76666.866.80-36528-6.81%
2019/05/072467.043087.147.08-62510-12.15% 大買/大賣/
2019/05/061006.321576.486.55-57420-13.57% 大賣/
2019/05/0356.392616.426.39-256403-63.49% 大賣/鉅額交易
2019/05/02206.48556.556.48-35393-8.89%
2019/04/29156.2200.006.23153883.86%
2019/04/26476.2000.006.244738412.23%
2019/04/254006.2800.006.25400375106.65% 大買/鉅額交易
2019/04/243176.3616.46.396.38300.636183.14% 大買/鉅額交易
2019/04/23276.5100.006.52273298.19%
2019/04/22136.5400.006.59133293.95%
2019/04/1800.00386.516.61-38330-11.48%
2019/04/1700.00376.596.56-37328-11.27%
2019/04/1626.5836.576.59-1327-0.31%
2019/04/12206.5856.636.60153254.61%
2019/04/11606.6000.006.596032518.44%
2019/04/1000.00166.616.58-16326-4.90%
2019/04/0900.001256.566.58-125320-39.01% 大賣/鉅額交易
2019/04/0800.00846.566.56-84319-26.26%
2019/04/0300.004566.606.55-456322-141.24% 大賣/鉅額交易
2019/04/02156.42166.476.50-1313-0.32%
2019/04/01106.4500.006.45103123.20%
2019/03/291176.4076.476.4411031135.28% 大買/鉅額交易
2019/03/28636.3800.006.456331320.12%
2019/03/27206.3600.006.36203146.36%
2019/03/26456.3600.006.394531614.23%
2019/03/25416.3500.006.354131712.90%
2019/03/221606.4286.486.4415232247.13% 大買/鉅額交易
2019/03/212016.4216.566.4320032062.35% 大買/鉅額交易
2019/03/20606.3656.396.605531317.57%
2019/03/1900.0016.066.08-1289-0.35%
2019/03/1546.02776.076.06-73307-23.76%
2019/03/1400.00156.146.14-15303-4.94%
2019/03/1100.0016.236.18-1400-0.25%
2019/03/06306.2300.006.22306014.99%
2019/03/05136.2000.006.22137101.83%
2019/03/0400.0086.256.20-8771-1.04%
2019/02/26216.2556.276.24167862.03%
2019/02/25246.23206.266.2447860.51%
2019/02/2200.0046.266.23-4784-0.51%
2019/02/2136.2136.266.2607830.00%
2019/02/20406.2300.006.23407795.13%
2019/02/19206.2300.006.23207772.57%
2019/02/1300.000.46.216.24-0.4771-0.05%
2019/02/11356.2500.006.25357694.55%
2019/01/3000.00686.306.31-68763-8.91%
2019/01/29286.2300.006.25287593.69%
2019/01/28256.2300.006.25257633.28%
2019/01/2500.00106.286.25-10763-1.31%
2019/01/2400.00316.286.25-31764-4.06%
2019/01/23156.20236.276.22-8763-1.05%
2019/01/22646.2000.006.28647638.38%
2019/01/1816.3700.006.3517500.13%
2019/01/16256.35206.376.3257500.67%
2019/01/15356.2900.006.31357494.67%
2019/01/1400.0026.366.30-2750-0.27%
2019/01/1076.3300.006.3377480.94%
2019/01/0716.4000.006.3617590.13%
2019/01/0406.2400.006.2407710.00%
2018/12/2716.331056.326.33-104772-13.45% 大賣/鉅額交易
2018/12/2600.0026.306.30-2766-0.26%
2018/12/2500.0026.506.54-2764-0.26%
2018/12/2026.6696.726.68-7756-0.93%
2018/12/1816.5966.656.66-5751-0.67%
2018/12/1700.0066.646.64-6749-0.80%
2018/12/1300.00346.696.70-34736-4.62%
2018/12/1100.00706.736.53-70726-9.64%
2018/12/10126.6400.006.68127161.68%
2018/12/05247.2100.007.19246733.56%
2018/12/04107.4600.007.35106461.55%
2018/12/0300.0047.637.54-4602-0.66%
2018/11/3027.2157.307.30-3530-0.57%
2018/11/29176.9566.846.80114512.44%
2018/11/2876.98117.017.18-4400-1.00%
2018/11/2716.6156.776.78-4290-1.38%
2018/11/2100.0025.635.65-2205-0.97%
2018/11/2000.00195.645.62-19204-9.27%
2018/11/1600.0025.675.60-2208-0.96%
2018/11/15155.68215.695.67-6207-2.89%
2018/11/1400.0035.715.69-3209-1.43%
2018/11/13205.6200.005.69202119.47%
2018/11/1200.0045.735.70-4216-1.85%
2018/11/0900.00175.735.70-17218-7.78%
2018/11/08485.7000.005.704822021.74%
2018/11/0100.0065.555.58-6217-2.76%
2018/10/30205.4800.005.53202248.93%
2018/10/29105.4900.005.49102254.43%
2018/10/2400.0035.605.66-3231-1.30%
2018/10/2300.0025.605.60-2233-0.86%
2018/10/1800.00105.665.67-10243-4.10%
2018/10/1275.5100.005.7672333.00%
2018/10/0300.00806.276.27-80211-37.87%
2018/10/0200.001146.286.28-114207-55.06% 大賣/鉅額交易
2018/09/2800.0066.296.28-6205-2.93%
2018/09/2786.1886.286.2802050.00%
2018/09/261826.1600.006.2718220588.72% 大買/鉅額交易
2018/09/25256.1300.006.162519912.53%
2018/09/2136.1400.006.1731991.51%
2018/09/20106.1500.006.13101985.03%
2018/09/0736.1100.006.1132171.38%
2018/09/0400.00706.186.17-70221-31.53%
2018/09/0300.00186.216.17-18225-7.98%
2018/08/3100.00606.236.20-60226-26.49%
2018/08/3000.00516.226.20-51230-22.13%
2018/08/2856.18266.256.21-21237-8.83%
2018/08/2700.0086.256.26-8239-3.34%
2018/08/2300.0046.286.25-4240-1.67%
2018/08/20456.12116.206.143424114.08%
2018/08/1700.0026.246.16-2239-0.83%
2018/08/16206.14306.196.19-10234-4.27%
2018/08/15136.2200.006.23132345.54%
2018/08/1400.0036.286.25-3233-1.29%
2018/08/1000.0026.386.36-2235-0.85%
2018/08/0900.00686.376.35-68235-28.84%
2018/08/08256.32156.386.34102374.20%
2018/08/0700.00926.336.38-92242-37.90%
2018/08/0636.2400.006.2932441.23%
2018/08/0316.2700.006.2312440.41%
2018/08/0200.00216.326.28-21243-8.63%
2018/08/01306.2700.006.303024312.32%
2018/07/30316.3036.356.302824111.61%
2018/07/27306.3500.006.353024012.45%
2018/07/26306.3300.006.383023812.57%
2018/07/25906.3600.006.359023837.75%
2018/07/1826.3856.436.41-3245-1.22%
2018/07/13306.3900.006.383025511.73%
2018/07/1296.3600.006.4092573.50%
2018/07/09286.4000.006.40283049.19%
2018/07/06126.4100.006.41123683.26%
2018/07/04226.40306.516.45-8409-1.95%
2018/07/0316.3700.006.4314110.24%
2018/06/29106.4200.006.43104162.40%
2018/06/25406.46156.656.60254126.06%
2018/06/2100.00106.636.57-10401-2.49%
2018/06/2000.00186.676.60-18397-4.53%
2018/06/19356.6500.006.62353968.83%
2018/06/14206.6900.006.70203975.04%
2018/06/1386.69106.766.70-2394-0.51%
2018/06/11906.7600.006.739039222.94%
2018/06/07506.7300.006.805038912.82%
2018/05/2900.0016.716.72-1379-0.26%
2018/05/28206.74596.776.76-39381-10.23%
2018/05/25256.6800.006.73253796.59%
2018/05/24546.7000.006.715438014.20%
2018/05/15126.6100.006.64123953.04%
2018/05/09176.7700.006.79174054.19%
2018/05/08166.7700.006.79164083.92%
2018/04/3026.7300.006.7624110.49%
2018/04/27106.7800.006.84104082.45%
2018/04/2500.0036.766.82-3423-0.71%
2018/04/20286.9600.006.95284646.03%
2018/04/18147.0000.007.02144712.97%
2018/04/1737.1017.057.0524670.43%
2018/04/1300.00106.846.98-10448-2.23%
2018/04/1266.7300.006.8064271.40%
2018/04/11377.1000.007.12373769.82%
2018/04/10427.5327.537.474033811.82%
2018/04/0900.0017.547.50-1340-0.29%
2018/04/0217.5500.007.5913420.29%
2018/03/3007.4600.007.4803400.00%
2018/03/2807.5100.007.4403420.00%
2018/03/2607.5000.007.5003350.00%
2018/03/2300.0017.487.50-1334-0.30%
2018/03/13147.6400.007.61143384.14%
2018/03/08167.5900.007.64163364.75%
2018/03/07117.5600.007.59113373.26%
2018/03/0500.0077.557.51-7348-2.01%
2018/02/2207.6000.007.6403480.00%
2018/02/0600.0057.837.24-5327-1.53%
2018/01/2518.1400.008.1113000.33%
2018/01/2318.1900.008.1313020.33%
2018/01/1900.00108.198.21-10386-2.59%
2018/01/17108.2200.008.17103642.74%
2018/01/1500.0038.118.08-3332-0.90%
2018/01/0800.0058.078.07-5320-1.56%
六福 相關文章
六福 相關影音