加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    7張
  • 產業
    上市 觀光類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄來 (2712)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/27119.9500.0020.001109.43%
2025/05/230.220.0000.0019.950.2101.89%
2025/05/20120.0000.0020.101109.30%
2025/05/1600.00021.7019.75010-0.15%
2025/05/12220.6000.0020.4521018.38%
2025/05/09120.5000.0020.451109.25%
2025/05/06020.0000.0020.000130.12%
2025/05/0500.001219.0619.00-1212-92.43%
2025/04/30319.5800.0019.6531223.59%
2025/04/29919.7900.0019.8591270.68%
2025/04/22118.5000.0018.501127.96%
2025/04/2100.00118.8018.80-112-7.92%
2025/04/16418.4000.0018.4041231.58%
2025/04/0200.00123.6023.60-111-8.37%
2025/03/3100.00223.0023.00-212-15.56%
2025/03/2100.00223.7523.75-214-13.97%
2025/03/14124.0000.0023.651146.80%
2025/03/1100.00124.3024.25-115-6.64%
2025/02/25125.1500.0025.151156.34%
2025/02/17124.95124.8524.850190.00%
2025/02/11125.00124.9025.000190.00%
2025/02/05424.5100.0024.8042019.34%
2025/01/22125.1000.0025.101214.74%
2025/01/20225.0500.0024.902219.49%
2025/01/13224.30124.2524.251195.25%
2025/01/08125.9000.0025.501195.21%
2025/01/07426.3100.0026.5541920.78%
2025/01/06126.6500.0026.651195.10%
2025/01/032.126.3200.0026.202.11910.44%
2025/01/024.126.501226.7726.50-7.919-40.70%
2024/12/315326.45126.1026.905218276.60%
2024/12/303425.96425.7526.103018166.20%
2024/12/27425.5500.0025.6041722.73%
2024/12/261124.6900.0025.00111761.28%
2024/12/251424.5500.0024.75141778.43%
2024/12/241624.4300.0024.35161790.40%
2024/12/23124.7500.0024.251175.71%
2024/12/201123.94124.0523.95101756.93%
2024/12/19224.23123.9523.951175.83%
2024/12/18125.30325.2024.00-216-11.87%
2024/12/17124.7000.0024.501156.52%
2024/12/16124.7000.0024.701156.56%
2024/12/12524.6900.0024.7551532.12%
2024/12/10125.5000.0024.951156.26%
2024/12/052324.78125.0525.802216131.74%
2024/11/291824.6800.0024.801816108.99%
2024/11/27624.5400.0024.6561635.79%
2024/11/26224.80124.1024.751175.85%
2024/11/25124.30124.5524.550170.00%
2024/11/214.224.2100.0024.304.21724.49%
2024/11/20424.0200.0024.0041723.09%
2024/11/18524.1300.0023.7051728.79%
2024/11/15124.700.225.2024.200.8174.56%
2024/11/14124.7500.0024.701175.88%
2024/11/133224.4300.0024.553216188.98%
2024/11/08526.1400.0026.2551336.95%
2024/11/07226.2300.0026.1021414.29%
2024/11/05626.0300.0026.2061539.26%
2024/11/04226.0500.0026.1021513.30%
2024/11/01125.70125.1525.750140.00%
2024/10/30125.7500.0025.751146.80%
2024/10/28325.83125.8025.8521512.97%
2024/10/25125.9500.0025.851156.42%
2024/10/24325.7700.0025.8031519.21%
2024/10/18126.1000.0026.001166.05%
2024/10/17125.9500.0025.951175.84%
2024/10/16125.9500.0025.751175.74%
2024/10/1500.00026.2526.25017-0.06%
2024/10/11326.0000.0025.9531717.19%
2024/10/08426.2300.0026.2041722.35%
2024/10/07426.2600.0026.3041722.35%
2024/09/30126.5000.0026.551185.45%
2024/09/26426.3500.0026.5041821.60%
2024/09/25226.4000.0026.5521810.76%
2024/09/20126.4000.0026.401185.41%
2024/09/18126.1500.0026.151185.37%
2024/09/12126.40126.4026.400190.00%
2024/09/10126.4500.0026.401195.14%
2024/09/09326.5000.0026.4531915.53%
2024/09/06127.5000.0026.901195.25%
2024/09/04126.80126.7026.500190.00%
2024/09/03128.0000.0027.501185.27%
2024/09/02128.1000.0028.101195.19%
2024/08/29727.89227.8028.1551925.62%
2024/08/28127.9500.0027.951195.16%
2024/08/27128.4500.0027.651204.99%
2024/08/26428.00228.1828.552209.57%
2024/08/23627.3800.0028.3062028.66%
2024/08/2100.00127.1527.40-121-4.56%
2024/08/20227.2000.0027.402219.11%
2024/08/19227.2000.0027.452228.91%
2024/08/16127.75128.0027.500220.00%
2024/08/15227.7000.0027.752229.00%
2024/08/14527.7700.0027.8052420.70%
2024/08/13328.2000.0028.2032412.43%
2024/08/09128.9500.0028.051253.96%
2024/08/071427.6500.0028.00142554.26%
2024/08/061226.95125.3526.60112542.58%
2024/08/02228.08127.9528.451244.10%
2024/07/1200.00129.5529.55-135-2.84%
2024/07/1100.00129.7529.65-135-2.86%
2024/07/0900.00129.9029.90-136-2.74%
2024/07/03130.0000.0030.001412.40%
2024/06/2500.00130.0530.20-145-2.20%
2024/06/1800.000.229.8530.20-0.245-0.44%
2024/06/1300.00130.2530.20-146-2.17%
2024/06/0700.00130.6530.55-147-2.09%
2024/06/0500.00230.4530.60-251-3.85%
2024/05/3100.00130.5030.70-154-1.84%
2024/05/30230.80230.5030.650540.00%
2024/05/29131.0000.0030.701531.86%
遠雄來三箭 衝刺明年業績UDN聯合新聞網－2023/11/24
遠雄來（2712）昨（24）日舉辦法說會，總經理沈建劭表示，今年前三季住房率41.2%與去年同期相當，平均房價則提高三成......詳全文
〈飯店營運加溫〉遠雄來下半年住房率拉升 將開拓二大新客源Anue鉅亨－2022/11/22
...詳全文
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
遠雄來 相關文章
遠雄來 相關影音