• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    10張
  • 產業
    上市 觀光類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄來 (2712)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20424.0200.0024.0041723.09%
2024/11/18524.1300.0023.7051728.79%
2024/11/15124.700.225.2024.200.8174.56%
2024/11/14124.7500.0024.701175.88%
2024/11/133224.4300.0024.553216188.98%
2024/11/08526.1400.0026.2551336.95%
2024/11/07226.2300.0026.1021414.29%
2024/11/05626.0300.0026.2061539.26%
2024/11/04226.0500.0026.1021513.30%
2024/11/01125.70125.1525.750140.00%
2024/10/30125.7500.0025.751146.80%
2024/10/28325.83125.8025.8521512.97%
2024/10/25125.9500.0025.851156.42%
2024/10/24325.7700.0025.8031519.21%
2024/10/18126.1000.0026.001166.05%
2024/10/17125.9500.0025.951175.84%
2024/10/16125.9500.0025.751175.74%
2024/10/1500.00026.2526.25017-0.06%
2024/10/11326.0000.0025.9531717.19%
2024/10/08426.2300.0026.2041722.35%
2024/10/07426.2600.0026.3041722.35%
2024/09/30126.5000.0026.551185.45%
2024/09/26426.3500.0026.5041821.60%
2024/09/25226.4000.0026.5521810.76%
2024/09/20126.4000.0026.401185.41%
2024/09/18126.1500.0026.151185.37%
2024/09/12126.40126.4026.400190.00%
2024/09/10126.4500.0026.401195.14%
2024/09/09326.5000.0026.4531915.53%
2024/09/06127.5000.0026.901195.25%
2024/09/04126.80126.7026.500190.00%
2024/09/03128.0000.0027.501185.27%
2024/09/02128.1000.0028.101195.19%
2024/08/29727.89227.8028.1551925.62%
2024/08/28127.9500.0027.951195.16%
2024/08/27128.4500.0027.651204.99%
2024/08/26428.00228.1828.552209.57%
2024/08/23627.3800.0028.3062028.66%
2024/08/2100.00127.1527.40-121-4.56%
2024/08/20227.2000.0027.402219.11%
2024/08/19227.2000.0027.452228.91%
2024/08/16127.75128.0027.500220.00%
2024/08/15227.7000.0027.752229.00%
2024/08/14527.7700.0027.8052420.70%
2024/08/13328.2000.0028.2032412.43%
2024/08/09128.9500.0028.051253.96%
2024/08/071427.6500.0028.00142554.26%
2024/08/061226.95125.3526.60112542.58%
2024/08/02228.08127.9528.451244.10%
2024/07/1200.00129.5529.55-135-2.84%
2024/07/1100.00129.7529.65-135-2.86%
2024/07/0900.00129.9029.90-136-2.74%
2024/07/03130.0000.0030.001412.40%
2024/06/2500.00130.0530.20-145-2.20%
2024/06/1800.000.229.8530.20-0.245-0.44%
2024/06/1300.00130.2530.20-146-2.17%
2024/06/0700.00130.6530.55-147-2.09%
2024/06/0500.00230.4530.60-251-3.85%
2024/05/3100.00130.5030.70-154-1.84%
2024/05/30230.80230.5030.650540.00%
2024/05/29131.0000.0030.701531.86%
2024/05/27130.1000.0030.051521.89%
2024/05/2400.00229.9530.00-252-3.77%
2024/05/23129.9000.0029.951521.89%
2024/05/2100.00130.6030.40-153-1.88%
2024/05/20530.9300.0030.705539.40%
2024/05/1600.00131.3031.20-152-1.91%
2024/05/15130.45130.6030.750510.00%
2024/05/1300.00130.8530.85-152-1.92%
2024/05/1000.00230.8830.85-251-3.86%
2024/05/09231.0300.0030.702513.89%
2024/05/0800.000.131.5031.40-0.151-0.20%
2024/05/073.231.54131.4531.502.2504.32%
2024/05/0600.00132.4032.40-150-1.97%
2024/05/02132.2500.0032.551492.03%
2024/04/30432.77232.8531.902474.21%
2024/04/29130.601030.8131.20-942-21.14%
2024/04/26229.63329.9729.90-140-2.45%
2024/04/254.129.7500.0029.604.14010.24%
2024/04/24529.71129.9029.6543910.02%
2024/04/23230.2000.0029.752405.00%
2024/04/2200.00930.2030.20-940-22.31%
2024/04/19829.44329.5329.9554211.86%
2024/04/18129.9500.0029.801412.40%
2024/04/17130.0000.0030.001412.42%
2024/04/16329.771129.8529.80-841-19.36%
2024/04/150.130.50130.2530.55-0.940-2.19%
2024/04/121.230.1300.0030.101.2393.03%
2024/04/100.129.8000.0029.750.1380.34%
2024/04/092529.37129.5529.55243763.75%
2024/04/0817.330.47330.1030.3514.33342.15%
2024/04/03131.75131.9531.700330.00%
2024/04/0200.00132.1532.10-132-3.11%
2024/03/28231.7500.0031.802316.38%
2024/03/27331.7500.0031.803319.64%
2024/03/2100.00132.1531.90-131-3.19%
2024/03/1900.00232.0032.00-231-6.34%
2024/03/15332.2500.0032.103319.55%
2024/03/1400.00132.1532.55-130-3.23%
2024/03/13232.0000.0031.952306.59%
2024/03/125731.98132.0032.005629190.70%
2024/03/081032.6200.0032.55102539.37%
2024/03/051334.04233.8034.10112248.07%
2024/03/04434.0100.0034.1042217.75%
2024/03/012834.0700.0034.152822122.36%
2024/02/291534.2800.0034.25152362.76%
2024/02/27934.3700.0034.4092337.66%
2024/02/231134.3900.0034.40112642.17%
2024/02/221734.4200.0034.50172957.11%
2024/02/21934.3400.0034.4593922.83%
2024/02/19634.4800.0034.4564213.98%
2024/02/052234.8600.0035.30224251.50%
2024/01/23334.5000.0034.503446.76%
2024/01/22934.57134.3534.5584417.90%
2024/01/19734.6400.0034.6574415.64%
2024/01/18334.7200.0034.703446.70%
2024/01/173934.6800.0034.80394487.28%
2024/01/164134.8900.0034.90414393.43%
2024/01/153634.78635.8835.45304369.15%
2024/01/12135.5000.0035.401412.41%
2024/01/1100.00234.9534.95-242-4.73%
2024/01/10134.8500.0034.801422.33%
2024/01/04134.6000.0034.651432.30%
2023/12/29535.20135.3034.904439.28%
2023/12/2800.00135.0035.00-141-2.38%
2023/12/27334.7500.0034.803417.17%
2023/12/22234.6000.0034.602424.72%
2023/12/2000.00135.1035.05-142-2.38%
2023/12/19434.8000.0034.904429.31%
2023/12/11134.8000.0035.101442.26%
2023/12/05134.60335.1535.15-246-4.31%
2023/11/30135.0500.0035.001482.07%
2023/11/2900.00135.0535.05-148-2.07%
2023/11/2800.00134.9035.05-148-2.05%
2023/11/2700.00134.9034.60-148-2.06%
2023/11/24435.4000.0035.204478.37%
2023/11/22136.6000.0036.551472.12%
2023/11/2031.236.13436.3136.3027.24856.39%
2023/11/17238.25637.6938.10-445-8.88%
2023/11/16136.35236.4335.80-134-2.87%
2023/11/1500.000.234.4034.30-0.232-0.63%
2023/11/14434.5300.0034.0043212.32%
2023/11/13334.3300.0034.253338.98%
2023/11/0900.00133.6033.50-135-2.84%
2023/11/06134.5000.0034.401372.65%
2023/11/02733.7100.0033.8073818.41%
2023/10/31133.4500.0033.451382.57%
2023/10/30933.6300.0033.6593922.58%
2023/10/27333.5500.0033.553397.51%
2023/10/26633.6800.0033.9064114.43%
2023/10/25334.4000.0034.053426.98%
2023/10/24334.6500.0034.653436.89%
2023/10/201034.14134.1534.2594619.31%
2023/10/192834.6300.0034.90284956.97%
2023/10/183633.40334.1335.70335361.28%
2023/10/172733.8300.0034.00275647.69%
2023/10/16434.2500.0034.304586.87%
2023/10/122034.45334.2534.70176625.76%
2023/10/111534.58134.0534.60146720.89%
2023/10/06434.7300.0034.804695.77%
2023/10/05934.7800.0034.8097511.93%
2023/10/04234.9500.0034.502782.55%
2023/10/03634.7700.0034.906807.46%
2023/10/02134.8500.0035.301821.21%
2023/09/282635.3800.0035.40268929.18%
2023/09/271535.31135.3035.30149115.29%
2023/09/26735.0300.0034.757947.40%
2023/09/25935.72135.8035.608988.13%
2023/09/221635.6300.0035.601610315.47%
2023/09/215135.38434.9035.854710444.95%
2023/09/203435.4200.0035.603410631.96%
2023/09/191535.5000.0035.451511213.29%
2023/09/182735.1900.0035.352712321.79%
2023/09/151634.95235.0535.15141797.79%
2023/09/141134.3500.0034.50112504.40%
2023/09/132634.1600.0034.30262649.84%
2023/09/122333.7200.0033.90232728.45%
2023/09/114033.70333.7333.803727713.34%
2023/09/083033.7700.0033.903028610.49%
2023/09/074833.4200.0033.804829316.34%
2023/09/06233.6000.0033.5523070.65%
2023/09/0500.00234.1034.00-2352-0.57%
2023/09/04134.10134.2534.2003810.00%
2023/09/0100.00234.7834.60-2393-0.51%
2023/08/30134.50234.7034.70-1408-0.25%
2023/08/29234.48134.7534.5014100.24%
2023/08/28134.9500.0034.4014230.24%
2023/08/2500.00135.9035.90-1432-0.23%
2023/08/244934.79134.6534.804843311.07%
2023/08/231334.7600.0034.80134362.98%
2023/08/21234.65234.4834.3504840.00%
2023/08/1800.002.134.3334.55-2.1553-0.38%
2023/08/17134.00234.5334.90-1563-0.18%
2023/08/16134.9000.0034.8015630.18%
2023/08/15136.1500.0035.9015660.18%
2023/08/14236.30236.0836.4505660.00%
2023/08/11436.5500.0036.5045660.71%
2023/08/0900.00135.5535.40-1566-0.18%
2023/08/08135.8000.0035.5015660.18%
2023/08/0700.00435.4835.65-4565-0.71%
2023/08/04236.2000.0035.5525650.35%
2023/08/022.135.6600.0035.452.15640.37%
2023/08/01136.0000.0036.0015630.18%
2023/07/31336.50236.5836.2015630.18%
2023/07/28237.20138.4036.7015620.18%
2023/07/27136.9500.0036.8515600.18%
2023/07/25135.50136.0036.7505590.00%
2023/07/24136.3000.0035.6515570.18%
2023/07/21638.37238.5037.8045540.72%
2023/07/20337.385437.6938.10-51549-9.28%
2023/07/193036.4700.0036.45305465.49%
2023/07/18937.6100.0036.8595451.65%
2023/07/17338.472138.8738.70-18541-3.32%
2023/07/14138.75539.1538.80-4540-0.74%
2023/07/13138.5000.0038.6515400.19%
2023/07/12439.1913239.1338.70-128539-23.72% 大賣/鉅額交易
2023/07/11340.1731.640.0739.70-28.6535-5.35%
2023/07/1000.003039.5539.30-30533-5.63%
2023/07/07539.45439.8340.0015330.19%
2023/07/06540.2021140.0239.95-206530-38.80% 大賣/鉅額交易
2023/07/05440.74441.0940.6505250.00%
2023/07/04540.6600.0040.7055230.96%
2023/07/03541.0300.0041.0555210.96%
2023/06/30641.268241.4141.60-76517-14.69%
2023/06/29140.5000.0040.4015140.19%
2023/06/28340.60140.4040.3525160.39%
2023/06/27240.55141.0040.2015140.19%
2023/06/26342.12541.3241.85-2507-0.39%
2023/06/214142.958744.5742.60-46496-9.26%
2023/06/2077.242.9419643.5042.75-118.8440-26.95% 大賣/鉅額交易
2023/06/19440.835441.2540.85-50372-13.41%
2023/06/1600.00140.8940.00-1359-0.29%
2023/06/153139.95140.3540.35303538.50%
2023/06/14340.3300.0040.2033480.86%
2023/06/134.640.27340.5340.401.63420.48%
2023/06/125740.46440.4640.105333415.84%
2023/06/09141.5518142.1842.35-180320-56.22% 大賣/鉅額交易
2023/06/08641.3610041.1640.45-94277-33.91%
2023/06/0700.005539.5439.05-55251-21.84%
2023/06/06538.54739.0138.55-2242-0.82%
2023/06/02138.30238.5338.40-1232-0.43%
2023/06/01538.36338.1737.7022300.87%
2023/05/31438.09838.5138.45-4223-1.79%
2023/05/301437.12237.5037.00122255.33%
2023/05/29236.651437.4037.55-12233-5.14%
2023/05/262637.431137.5537.40152735.49%
2023/05/253938.46138.2538.203833811.23%
2023/05/246040.1836240.6041.00-302329-91.78% 大賣/鉅額交易
2023/05/23337.253337.4737.40-30260-11.53%
2023/05/22235.40135.7035.5012580.39%
2023/05/19135.2000.0035.6512590.38%
2023/05/18235.2800.0035.1022580.77%
2023/05/17735.29135.5535.5562572.33%
2023/05/1500.00134.3534.35-1255-0.39%
2023/05/0900.00034.3034.3002540.00%
2023/05/08234.4500.0034.1022530.79%
2023/05/04134.7000.0034.3012530.39%
2023/05/02334.4800.0034.4032531.18%
2023/04/26634.2800.0034.7062522.37%
2023/04/25334.45134.4534.3022520.79%
2023/04/24134.8000.0034.6012510.40%
2023/04/214434.5800.0034.804425117.49%
2023/04/20234.85135.0035.0012500.40%
2023/04/19135.5500.0035.3512480.40%
2023/04/18235.53135.6035.6012470.40%
2023/04/17135.70135.9035.7002450.00%
2023/04/1400.00134.7035.15-1243-0.41%
2023/04/121234.2900.0034.50122414.98%
2023/04/072735.1400.0035.252723911.27%
2023/04/061235.08135.4035.40112384.61%
2023/03/30335.6200.0035.5032371.27%
2023/03/28334.4000.0034.2532311.30%
2023/03/2700.00134.0534.35-1230-0.43%
2023/03/24434.14134.4534.4032301.30%
2023/03/23634.5500.0034.6062302.60%
2023/03/22234.58435.1134.85-2230-0.87%
2023/03/21334.9200.0034.9032271.32%
2023/03/169034.7800.0034.609022340.31%
2023/03/1400.00135.8535.40-1220-0.45%
2023/03/13535.47535.8435.8502190.00%
2023/03/109835.98236.1536.359621744.20%
2023/03/093036.2000.0036.753021314.08%
2023/03/08436.23436.5436.5502110.00%
2023/03/0700.00236.8536.75-2209-0.96%
2023/03/039636.40536.4036.759120544.33%
2023/03/0200.001937.2037.00-19199-9.50%
2023/03/0112835.77936.0735.7511918763.37% 大買/鉅額交易
2023/02/2413337.3111838.7037.90151768.50% 大買/大賣/
2023/02/23838.4464338.4938.45-635132-479.01% 大賣/鉅額交易
2023/02/221535.16235.3035.00135623.21%
2023/02/20134.8013.234.8234.35-12.227-44.17%
2023/02/17133.050.833.3133.400.2181.33%
2023/02/16133.25034.0033.051156.64%
2023/02/1500.00033.7033.60012-0.28%
2023/02/13133.3000.0033.301118.37%
2023/02/10133.3500.0033.301118.45%
2023/02/0600.00132.9532.80-112-8.02%
2023/01/1200.000.132.4032.40-0.111-0.85%
2022/12/2800.00133.4532.80-113-7.53%
2022/12/2600.00132.8532.85-112-7.96%
2022/12/210.133.4000.0033.000.1120.78%
2022/12/06133.9000.0033.001137.60%
2022/12/05134.2000.0034.151128.10%
2022/12/01134.7500.0034.201128.22%
2022/11/29133.4500.0033.351118.76%
2022/11/04133.6500.0033.651128.29%
2022/11/03133.2000.0033.451128.31%
2022/11/02134.2000.0033.501128.32%
2022/10/20132.9000.0032.901137.67%
2022/10/18133.7500.0033.751137.55%
2022/10/13432.8400.0032.6041428.47%
2022/10/11133.9000.0033.101146.91%
2022/09/30233.4000.0033.4021215.44%
2022/09/26133.4500.0033.451128.15%
2022/09/0700.00132.6033.10-110-9.16%
2022/09/05133.4500.0033.001118.79%
2022/09/0100.00133.0033.05-111-8.90%
2022/08/17234.2500.0033.7521117.44%
2022/08/11135.6000.0035.301119.05%
2022/08/04134.80134.6034.550110.00%
2022/08/02234.68134.6034.601118.45%
2022/08/01135.350.135.0035.350.9118.01%
2022/07/27135.4500.0035.451118.61%
2022/07/26135.8500.0035.851118.77%
2022/07/2500.00135.0535.40-111-8.81%
2022/07/20336.0800.0035.5031126.83%
2022/07/1900.00038.1036.90010-0.02%
2022/07/181.137.7000.0037.101.11010.06%
2022/07/1500.00235.8035.70-210-19.61%
2022/07/12236.9300.0037.1021019.51%
2022/07/11137.85136.7037.250100.00%
2022/07/0700.00136.3537.70-112-8.25%
2022/07/06137.20136.3536.950120.00%
2022/07/01335.7800.0036.1031125.28%
2022/06/30136.3000.0036.301118.58%
2022/06/29136.5000.0036.501118.66%
2022/06/27137.3000.0036.501118.57%
2022/06/24135.2000.0035.201118.80%
2022/06/22134.6000.0034.601118.70%
2022/06/16134.1500.0034.001118.94%
2022/06/10136.6000.0036.601109.58%
2022/06/09136.8000.0036.801109.58%
2022/06/08336.7700.0036.5531028.57%
2022/06/01135.7500.0035.701910.47%
2022/05/31235.0500.0035.252921.13%
2022/05/24133.8500.0033.851118.89%
2022/05/20133.6500.0033.001118.77%
2022/05/19133.7000.0033.701119.08%
2022/05/17234.6800.0033.7521116.81%
2022/05/04135.1500.0034.651118.58%
2022/04/29233.2300.0033.4521117.44%
2022/04/28133.1500.0032.851118.84%
2022/04/27132.4000.0032.601118.76%
2022/04/26030.7500.0032.200110.01%
2022/04/25232.4800.0032.1021117.70%
2022/04/21134.5500.0034.001119.09%
2022/04/15135.6500.0034.701109.42%
2022/04/14136.2500.0034.701109.76%
2022/04/13136.9000.0036.051910.93%
2022/04/08137.1000.0037.101137.62%
2022/03/31137.2000.0037.201146.88%
2022/03/30237.3800.0037.4021413.68%
2022/03/28136.8500.0037.201146.79%
2022/03/09137.2500.0037.101146.74%
2022/03/07337.6500.0037.4031519.93%
2022/03/02138.3000.0038.301156.67%
2022/02/25138.4000.0038.051146.71%
2022/02/2200.00337.2837.10-313-22.22%
2022/02/15137.8500.0037.651137.61%
2022/02/08138.0000.0038.001137.56%
2022/01/20138.3000.0038.451137.49%
2022/01/18137.6000.0037.101137.65%
2022/01/12137.9000.0037.151137.64%
2022/01/11239.40338.2537.55-113-7.56%
2022/01/10139.0000.0039.451137.52%
2022/01/07139.3000.0039.901137.57%
2021/12/3015141.4000.0042.70151131,103.56% 大買/鉅額交易
2021/12/294339.6200.0040.504311390.34%
2021/12/28439.1300.0039.1041038.77%
2021/12/272938.8100.0039.002910289.54%
2021/12/243638.2400.0038.75369376.96%
2021/12/23137.7500.0037.751911.07%
2021/12/22137.5000.0037.401910.71%
2021/12/21137.3000.0037.501910.79%
2021/12/17137.0000.0037.001910.77%
2021/12/14537.2800.0037.005953.01%
2021/12/13237.5500.0037.552921.58%
2021/12/09737.5500.0037.607976.23%
2021/12/08137.4500.0037.501911.11%
2021/12/07337.5700.0037.403933.27%
2021/12/06137.3500.0037.351910.97%
2021/12/03337.4000.0037.453930.05%
2021/11/29637.5500.0037.6061059.70%
2021/11/26437.7100.0037.804940.27%
2021/11/25237.7500.0037.752920.17%
2021/11/18237.9300.0037.9521019.54%
2021/11/122337.9300.0038.002310213.64%
2021/11/10237.9000.0037.7521018.38%
2021/11/08137.95138.0038.050100.00%
2021/11/02237.9800.0037.9521018.75%
2021/10/29337.9700.0037.9531028.04%
2021/10/061338.3900.0038.50132160.65%
2021/10/011137.1800.0037.55113828.78%
2021/09/28138.0000.0038.301472.11%
2021/09/27137.4000.0037.401482.08%
2021/09/24137.0000.0037.001482.05%
2021/09/23136.9500.0037.001482.04%
2021/09/22336.5200.0036.553486.13%
2021/09/17137.7000.0036.501492.03%
2021/09/16137.5000.0037.501492.02%
2021/09/15137.4000.0037.401492.02%
2021/09/14137.2500.0036.701492.00%
2021/09/13137.9500.0036.701501.98%
2021/09/10137.2000.0036.751511.95%
2021/09/09736.9400.0037.2575113.66%
2021/09/081037.3400.0037.35105119.50%
2021/09/074037.00137.0037.95395176.35%
2021/09/02138.7000.0038.201501.97%
2021/08/31138.1500.0038.151501.97%
2021/08/30137.9500.0037.901501.97%
2021/08/27138.0000.0038.101511.93%
2021/08/26238.0800.0037.902513.86%
2021/08/24237.3300.0037.502513.85%
2021/08/20236.7800.0036.902513.86%
2021/08/19136.8500.0036.851511.93%
2021/08/17437.5800.0036.704517.75%
2021/08/16337.1500.0037.903515.84%
2021/08/13238.0000.0038.002503.93%
2021/08/09238.4300.0038.352533.77%
2021/08/05138.9000.0038.251531.86%
2021/08/04138.4500.0038.251541.85%
2021/08/02338.4800.0038.253545.52%
2021/07/30538.8200.0038.905539.31%
2021/07/29138.7500.0038.351531.86%
2021/07/28239.2300.0038.402533.73%
2021/07/26340.1000.0040.103545.54%
2021/07/23340.9000.0040.903555.45%
2021/07/22339.8500.0039.853535.60%
2021/07/21339.2000.0039.203535.58%
2021/07/20441.2500.0041.254547.35%
2021/07/19341.7000.0041.703545.53%
2021/07/14138.65339.2039.20-254-3.70%
2021/07/13338.93438.5538.55-154-1.83%
2021/07/12140.30339.8039.80-253-3.75%
2021/07/0900.001543.0142.30-1551-29.13%
2021/07/08142.106344.5642.35-6248-127.01%
2021/07/0700.0013042.7942.80-13037-349.93% 大賣/鉅額交易
2021/06/29236.6000.0036.902296.71%
2021/06/28236.1000.0035.852335.96%
2021/06/24137.6000.0037.101342.86%
2021/06/18236.0000.0036.002355.58%
2021/06/17235.7300.0036.002365.54%
2021/06/16136.0000.0036.001362.74%
2021/06/11136.1000.0036.001372.66%
2021/06/09135.0000.0034.501382.57%
2021/06/03134.1000.0033.801422.34%
2021/06/01233.9300.0033.852434.55%
2021/05/28133.5500.0034.001452.20%
2021/05/27133.8000.0033.551452.17%
2021/05/261233.0800.0034.00124725.36%
2021/05/25232.9300.0032.902474.17%
2021/05/24132.8000.0032.801482.04%
2021/05/20133.0500.0031.201511.96%
2021/05/19132.9500.0031.751511.94%
2021/05/18232.7300.0032.152523.84%
2021/05/175530.1000.0033.355551106.04%
2021/05/05133.6000.0033.551492.02%
2021/05/04234.0000.0033.502494.05%
2021/04/28137.6500.0037.651462.16%
2021/04/23537.5000.0037.5054411.36%
2021/04/20237.8300.0037.502424.73%
2021/04/16237.5500.0038.002404.98%
2021/04/15437.3000.0037.3043910.05%
2021/04/14237.6500.0037.552395.08%
2021/04/0900.00437.9037.90-439-10.10%
2021/04/0800.00537.8437.85-539-12.78%
2021/04/07137.8500.0037.751392.56%
2021/04/01138.0000.0037.901382.57%
2021/03/3110438.77139.1038.9010336283.88% 大買/鉅額交易
2021/03/302038.1700.0038.35203261.67%
2021/03/29938.0900.0038.0093128.47%
2021/03/261238.1700.0038.00123039.09%
2021/03/25138.3000.0038.301283.46%
2021/03/24238.0300.0037.952296.86%
2021/03/23338.0700.0038.2032810.39%
2021/03/22138.0000.0038.001283.49%
2021/03/19438.0100.0037.8542814.13%
2021/03/17337.9800.0038.0032710.98%
2021/03/16138.2000.0037.951263.75%
2021/03/15138.0000.0038.101263.84%
2021/03/12638.3100.0038.1562524.00%
2021/03/11338.3300.0038.0532312.54%
2021/03/101038.5700.0038.60102244.58%
2021/03/09738.5500.0038.6072132.71%
2021/03/05838.5400.0039.1581941.34%
2021/03/03239.8300.0039.0521711.41%
2021/02/261339.5500.0039.55131680.17%
2021/02/25140.1500.0040.151146.76%
2021/02/24141.4000.0040.901147.13%
2021/02/22140.0000.0040.301118.51%
2021/02/19939.1900.0038.7091085.31%
2021/02/181940.1700.0040.301910187.19%
2021/02/05140.0000.0040.401910.42%
2021/02/03140.1500.0038.901910.55%
2021/01/292441.7500.0042.30249264.73%
2021/01/281440.3400.0041.50148160.92%
2021/01/271039.2400.0039.50108117.43%
2021/01/26540.5200.0039.805861.23%
2021/01/22142.9500.0042.201812.35%
2021/01/15146.4000.0046.401811.72%
2021/01/11248.6500.0048.902823.91%
2021/01/04150.8000.0050.401811.26%
2020/12/312651.6500.0051.90269281.60%
2020/12/30647.1600.0047.256870.87%
2020/12/291447.74146.8546.85138147.46%
2020/12/28247.3800.0047.502823.39%
2020/12/25346.7000.0046.603835.86%
2020/12/24147.8500.0046.551812.05%
2020/12/23147.5500.0047.451811.95%
2020/12/22147.5000.0046.301811.88%
2020/12/21547.1900.0047.305860.86%
2020/12/18147.1500.0047.151812.17%
2020/12/15146.5000.0046.501713.07%
2020/12/14147.9500.0046.551712.82%
2020/12/11147.6000.0047.601812.30%
2020/12/10347.0300.0047.153836.81%
2020/12/09347.4000.0047.153836.89%
2020/12/08146.9500.0046.751812.50%
2020/12/02147.4000.0047.401812.42%
2020/12/01847.0400.0047.458899.59%
2020/11/30147.5000.0047.501712.71%
2020/11/23148.0500.0047.301910.99%
2020/11/19148.3500.0048.351910.95%
2020/11/17148.4000.0048.401910.58%
2020/11/16147.8000.0047.801910.56%
2020/11/13147.3000.0047.301910.38%
2020/11/05146.0000.0046.001109.97%
2020/11/02146.7000.0046.701109.80%
2020/10/301345.3400.0046.401310127.04%
2020/10/29344.3700.0044.6031028.99%
2020/10/28345.1200.0045.1031027.91%
2020/10/27145.2500.0045.251118.90%
2020/10/23246.8000.0046.8021117.19%
2020/10/22644.5300.0045.0061151.72%
2020/10/21144.6000.0044.051118.60%
2020/10/20344.8000.0044.9031125.75%
2020/10/19144.9500.0044.951118.39%
2020/10/16244.9500.0044.9521216.44%
2020/10/13147.4000.0047.401128.12%
2020/10/12148.9000.0048.901127.78%
2020/10/08248.9500.0048.9521215.46%
2020/10/06347.8000.0048.0031322.33%
2020/10/05148.3000.0048.301137.47%
2020/09/30748.4000.0048.7071351.61%
2020/09/29249.1000.0049.1021314.51%
2020/09/25147.0000.0047.001147.05%
2020/09/23142.0000.0043.901166.02%
2020/09/21542.4700.0042.6051629.94%
2020/09/18242.4000.0042.4521611.86%
2020/09/15141.8000.0041.801185.46%
2020/09/10141.0000.0041.001204.95%
2020/09/09140.4000.0040.601204.88%
2020/09/08141.8000.0039.451214.71%
2020/09/07541.2600.0041.9552222.29%
2020/09/03140.6000.0040.751234.30%
2020/09/02140.7500.0040.751244.16%
2020/08/28340.3800.0040.5032910.04%
2020/08/25240.5000.0041.002395.08%
2020/08/21340.1000.0039.853417.29%
2020/08/20139.8000.0039.801412.41%
2020/08/191838.8300.0039.65184143.43%
2020/08/18139.8000.0039.801412.44%
2020/08/17240.6500.0039.802414.87%
2020/08/14240.5000.0040.202404.92%
2020/08/12240.9800.0040.902404.90%
2020/08/10240.9500.0040.902404.94%
2020/08/07240.4800.0040.902404.93%
2020/08/06340.8300.0040.303407.40%
2020/08/05140.4500.0040.451402.48%
2020/08/04940.6400.0040.2594022.27%
2020/08/03342.7300.0042.403397.53%
2020/07/30143.9500.0043.951402.49%
2020/07/281543.2400.0043.55153937.56%
2020/07/271345.4500.0045.15133932.94%
2020/07/242346.7100.0047.00233958.75%
2020/07/23148.0000.0047.501382.59%
2020/07/22147.3000.0047.301382.59%
2020/07/20644.6800.0045.1063815.62%
2020/07/17146.5000.0045.101382.60%
2020/07/13146.5000.0046.201382.63%
2020/07/08349.2300.0049.103378.05%
2020/07/0300.00149.0049.00-136-2.71%
2020/06/3000.001151.2051.30-1136-30.51%
2020/06/2900.001351.6550.10-1335-36.62%
2020/06/1800.00651.6551.50-633-17.93%
2020/06/1600.00348.7549.10-332-9.15%
2020/06/0800.001055.7554.00-1029-33.90%
2020/06/0400.002051.2050.80-2028-71.34%
2020/06/0300.00551.2051.20-527-18.36%
2020/05/29155.602755.8653.30-2625-101.76%
2020/05/28149.904155.6654.00-4021-182.93%
2020/05/2700.005050.7050.70-5012-409.30%
2020/05/2600.001046.1046.10-1010-96.01%
2020/05/22138.6500.0038.151910.07%
2020/05/21137.7500.0037.501910.19%
2020/05/19137.3000.0036.201910.27%
2020/05/04134.4000.0034.401109.26%
2020/04/29132.8500.0032.401109.26%
2020/04/23332.0300.0031.8031125.46%
2020/04/15132.0000.0034.201147.14%
2020/04/14133.0000.0032.951147.04%
2020/04/10134.2000.0034.401147.07%
2020/04/09334.2700.0034.2031420.50%
2020/04/06135.8500.0035.501146.75%
2020/03/31735.1700.0035.2071545.75%
2020/03/26132.8000.0032.801156.32%
2020/03/25231.6500.0031.0521612.44%
2020/03/24129.7000.0029.701166.06%
2020/03/23629.7000.0029.7061635.33%
2020/03/20129.2500.0027.951175.76%
2020/03/192327.0500.0027.052317130.07%
2020/03/18530.6500.0030.0551729.13%
2020/03/171634.7400.0033.35161695.62%
2020/03/16137.0500.0037.051165.96%
2020/03/13136.9500.0036.951175.78%
2020/03/121236.6200.0039.00121767.74%
2020/03/10737.3600.0037.0071739.00%
2020/03/09137.4500.0036.501195.13%
2020/03/05239.5000.0039.502209.62%
2020/03/02739.2300.0039.2072132.46%
2020/02/271039.0500.0039.00102245.22%
2020/02/26140.9000.0040.501224.38%
2020/02/24841.4000.0041.3582333.71%
2020/02/212943.1300.0043.752923121.34%
2020/02/201443.8500.0044.25142359.24%
2020/02/19244.9300.0044.852238.54%
2020/02/18145.3500.0045.351234.20%
2020/02/13144.1500.0044.151253.97%
2020/02/11244.4000.0044.402257.74%
2020/02/10144.3500.0044.351263.82%
2020/02/05145.0000.0044.601273.66%
2020/02/03245.4500.0045.452277.24%
2020/01/311045.2900.0045.40102736.15%
2020/01/30345.8300.0045.6532710.82%
2020/01/201147.1400.0048.20112739.47%
2020/01/17447.7500.0047.5042714.37%
2020/01/16548.6500.0048.1552717.95%
2020/01/15148.7500.0048.801273.62%
2020/01/14548.9700.0048.6052718.14%
2020/01/13150.4000.0050.301273.63%
2019/12/319353.6000.0054.009326345.08%
2019/12/301651.9600.0052.10162563.66%
2019/12/27252.4500.0052.002248.08%
2019/12/262051.4700.0051.70202480.59%
2019/12/25251.8000.0051.502248.22%
2019/12/231451.5800.0051.80142457.77%
2019/12/20351.4000.0051.4032412.50%
2019/12/191850.3900.0050.70182473.67%
2019/12/18150.8000.0050.501244.16%
2019/12/17750.6400.0050.7072329.39%
2019/12/161350.6600.0050.70132354.97%
2019/12/132249.6900.0050.50222394.42%
2019/12/121249.6300.0049.45122252.44%
2019/12/111750.0100.0050.70172275.33%
2019/12/10450.1500.0050.1042217.96%
2019/12/061849.9400.0050.40182280.30%
2019/12/051150.1000.0050.40112249.66%
2019/12/04151.0000.0050.301214.57%
2019/11/297656.1900.0057.807622343.89%
2019/11/282752.5300.0052.902720131.71%
2019/11/271952.5500.0052.70191995.56%
2019/11/262852.1100.0052.602819144.96%
2019/11/252351.9700.0052.002318122.45%
2019/11/223851.1800.0052.203818209.18%
2019/11/212451.2500.0052.302417138.60%
2019/11/20951.4100.0051.1091653.73%
2019/11/19852.2900.0051.2081649.33%
2019/11/181051.7900.0053.30101563.36%
2019/11/15154.6000.0052.101156.56%
2019/11/141556.1300.0056.001514100.11%
2019/11/131755.8400.0057.201714117.24%
2019/11/12853.3300.0056.6081357.62%
2019/11/08953.1200.0053.2091366.34%
2019/11/07153.7000.0053.701137.55%
2019/11/062652.0500.0052.802613195.49%
2019/11/051252.9700.0053.00121294.49%
2019/11/04355.1700.0053.9031224.29%
2019/11/01358.1700.0056.7031224.90%
2019/10/311758.5500.0058.701711145.10%
2019/10/301257.7600.0058.301211106.52%
2019/10/29957.2600.0057.7091181.45%
2019/10/28956.5800.0056.8091081.94%
2019/10/251056.4100.0056.50101092.59%
2019/10/241156.3400.0056.801110105.26%
2019/10/23656.3300.0056.9061058.35%
2019/10/22257.9500.0058.0021019.87%
2019/10/16157.9000.0058.101910.08%
2019/10/15358.4700.0058.603931.31%
2019/10/09354.1300.0054.203931.25%
2019/10/08253.5500.0053.602920.91%
2019/10/07553.3000.0054.005951.81%
2019/10/04555.3000.0053.905952.63%
2019/10/03954.9100.0054.909997.13%
2019/10/02255.7000.0055.902921.58%
2019/09/27958.6000.0058.509998.36%
2019/09/261357.5100.0060.00138144.72%
2019/09/24256.4000.0056.402822.86%
2019/09/20654.3300.0055.506868.45%
2019/09/19453.7800.0054.104845.03%
2019/09/18253.3000.0055.002822.95%
2019/09/17154.8000.0053.001811.81%
2019/09/11254.1500.0054.202823.72%
2019/09/10552.5200.0053.905859.77%
2019/09/09351.8700.0052.003835.93%
2019/09/06252.5500.0051.802824.44%
2019/09/05651.8800.0052.506867.93%
2019/09/04152.7000.0051.801811.47%
2019/09/03552.3000.0052.705856.61%
2019/08/30850.0600.0052.908893.21%
2019/08/292645.2000.0048.15268307.11%
2019/08/281543.6300.0044.00157188.30%
2019/08/27443.3000.0043.304751.28%
2019/08/26842.4000.0042.6587102.56%
2019/08/21439.6100.0043.754751.95%
2019/08/20439.1600.0039.904752.18%
2019/08/19239.3000.0039.002725.97%
2019/08/16140.9500.0038.601712.58%
2019/08/08242.1000.0042.102824.54%
2019/08/07141.4000.0041.451812.17%
2019/08/06340.4700.0041.203835.02%
2019/08/02242.2500.0042.252822.90%
2019/07/31642.9300.0042.106960.10%
2019/07/30243.6500.0043.4521020.00%
2019/07/29342.7300.0042.3031029.90%
2019/07/25342.5700.0042.5031030.00%
2019/07/24242.0000.0042.002920.13%
2019/07/22643.1700.0043.156960.71%
2019/07/16142.2000.0042.201109.93%
2019/07/15641.5400.0041.7061059.51%
2019/07/12143.2000.0041.601109.98%
2019/07/11143.5000.0042.101109.97%
2019/07/10542.5300.0042.3051047.47%
2019/07/08143.2500.0043.251109.66%
2019/07/05743.4900.0043.4071065.73%
2019/07/03743.1900.0043.5071258.26%
2019/07/02143.6500.0043.451118.38%
2019/06/281443.7400.0043.701412116.67%
2019/06/26144.2500.0044.151118.55%
2019/06/25144.1000.0044.101118.38%
2019/06/20143.9500.0043.151118.42%
2019/06/19143.9500.0043.501118.44%
2019/06/18143.9500.0043.951118.54%
2019/06/17544.1900.0043.6551142.08%
2019/06/14144.5500.0044.551118.50%
2019/06/13243.7500.0043.6021216.64%
2019/06/12144.6500.0043.251128.25%
2019/06/11244.9300.0044.9021216.53%
2019/06/05342.7300.0043.7031224.56%
2019/05/314344.0000.0044.504312347.73%
2019/05/30342.0000.0042.0031224.46%
2019/05/291041.8500.0042.00101280.97%
2019/05/28941.8500.0041.7591273.57%
2019/05/27342.5000.0042.1031224.19%
2019/05/24642.6000.0042.5561248.32%
2019/05/23342.7000.0042.7031224.42%
2019/05/21342.0000.0042.0031224.39%
2019/05/20141.9500.0041.851128.05%
2019/05/17341.9000.0041.9031224.29%
2019/05/16241.9500.0041.9521216.11%
2019/05/15242.7500.0042.6021216.06%
2019/05/14343.9500.0042.8031224.32%
2019/05/13844.0900.0044.6581266.67%
2019/05/10144.8500.0044.851118.43%
2019/05/09345.0000.0045.0031125.07%
2019/05/08941.2700.0041.6591175.31%
2019/05/06640.6300.0041.7561151.36%
2019/05/03339.4800.0039.5031125.61%
2019/04/306741.2900.0041.806711572.65%
2019/04/29139.2500.0039.151109.27%
2019/04/16639.4100.0039.4061151.36%
2019/04/11439.3100.0039.8541134.19%
2019/04/10139.7500.0039.751118.60%
2019/04/091939.3400.0039.801911163.79%
2019/03/295741.8800.0042.855710524.57%
2019/03/28939.3700.0039.609991.53%
2019/03/27139.0000.0039.001910.33%
2019/03/26139.4000.0038.501910.31%
2019/03/25339.2300.0039.353930.72%
2019/03/21439.1000.0038.554940.27%
2019/03/20139.6000.0039.501910.31%
2019/03/19139.3000.0038.601910.08%
2019/03/18139.6500.0039.651910.20%
2019/03/13539.4300.0038.955952.18%
2019/03/12139.7500.0039.751910.60%
2019/03/111739.2600.0039.50179181.82%
2019/03/08539.3900.0039.505955.56%
2019/03/07239.9000.0039.902822.64%
2019/03/06239.4000.0038.552822.73%
2019/03/051039.0000.0040.20108113.21%
2019/03/04139.4000.0039.401811.56%
2019/02/273739.5600.0039.75378422.86%
2019/02/26338.8200.0039.203833.40%
2019/02/25638.1300.0038.106867.80%
2019/02/21737.5400.0037.857878.95%
2019/02/19338.2500.0038.253835.16%
2019/02/18338.6700.0038.153835.36%
2019/02/14538.4400.0038.405858.82%
2019/02/13338.9500.0038.253835.29%
2019/02/12239.3000.0039.302823.62%
2019/02/11239.2800.0038.152822.56%
2019/01/301639.1600.0039.65169173.91%
2019/01/28138.4000.0038.401910.97%
2019/01/22338.8200.0038.703930.77%
2019/01/21238.9500.0038.902920.55%
2019/01/18439.0900.0039.004941.24%
2019/01/17538.1500.0039.2051241.27%
2019/01/15139.0000.0039.001137.59%
2019/01/141039.2900.0039.05101375.10%
2019/01/11739.3100.0039.1571352.70%
2019/01/10439.2000.0038.0541330.38%
2019/01/08439.9100.0039.9041330.04%
2019/01/07339.6000.0040.0031322.73%
2018/12/284439.6000.0039.604413334.60%
2018/12/27138.3500.0038.351128.03%
2018/12/26737.9200.0037.9571254.47%
2018/12/25138.0000.0037.951127.85%
2018/12/21238.4000.0038.4021215.63%
2018/12/19638.2000.0038.3561247.49%
2018/12/17137.9500.0037.951127.92%
2018/12/12237.3500.0037.2521315.04%
2018/12/11236.8500.0036.8521314.93%
2018/12/07236.9500.0036.9521314.89%
2018/12/06237.2500.0034.5021314.69%
2018/11/301335.9800.0036.00131395.93%
2018/11/29235.9500.0035.9521314.98%
2018/11/26635.0900.0036.0061344.55%
2018/11/23234.4500.0034.9021413.48%
2018/11/22133.9500.0033.951175.82%
2018/11/13534.1300.0034.0551826.79%
2018/11/09133.9000.0033.901185.37%
2018/11/08234.0000.0034.002385.14%
2018/11/07334.2000.0034.203397.65%
2018/11/05233.8800.0033.602395.09%
2018/10/304735.0800.0037.004739120.32%
2018/10/29234.8500.0034.852385.25%
2018/10/26334.9500.0034.953387.84%
2018/10/25234.4500.0034.502385.22%
2018/10/23434.7500.0034.7543810.43%
2018/10/22434.8000.0034.8043810.44%
2018/10/19332.9800.0033.003387.79%
2018/10/122032.6800.0032.30203852.33%
2018/10/092032.4900.0033.25203752.74%
2018/10/08132.9500.0032.951372.67%
2018/10/05532.5000.0032.5053713.35%
2018/10/041832.2400.0032.50183846.79%
2018/10/02332.5000.0032.503377.94%
2018/10/01233.0000.0033.002375.31%
2018/09/2811632.5100.0033.6011637308.06% 大買/鉅額交易
2018/09/275831.4100.0032.005835165.06%
2018/09/20132.9000.0032.901342.94%
2018/09/181130.5400.0030.65113332.60%
2018/09/17730.4900.0030.6073320.88%
2018/09/14230.6500.0030.652336.00%
2018/09/13330.6500.0030.653358.43%
2018/09/10130.8500.0030.801352.82%
2018/09/07430.5800.0030.6543511.30%
2018/09/06230.6500.0030.652355.66%
2018/09/05830.3000.0030.7083522.67%
2018/08/312630.3600.0030.70263573.89%
2018/08/22528.9900.0028.9553514.21%
2018/08/21728.7900.0028.9073818.39%
2018/08/17228.4500.0028.452385.19%
2018/08/161828.0800.0028.45183846.83%
2018/08/15428.4800.0028.4543810.46%
2018/08/14229.4500.0029.402385.20%
2018/08/13928.2300.0028.3093823.41%
2018/08/03727.3900.0028.7073818.20%
2018/08/023226.7700.0026.75323883.54%
2018/08/0100.003030.9028.10-3036-81.77%
2018/07/318527.9100.0028.108534247.67%
2018/07/27227.1500.0027.152326.08%
2018/07/26426.9800.0027.0043212.16%
2018/07/18226.9500.0027.1021314.98%
2018/07/16726.9000.0027.0571353.78%
2018/07/09327.3300.0027.3031322.84%
2018/07/06327.3700.0027.3031322.64%
2018/07/04327.1000.0027.0031322.59%
2018/07/03126.7000.0026.701137.55%
2018/07/02326.7300.0026.1031322.33%
2018/06/29327.8700.0027.0031322.67%
2018/06/25227.2000.0027.2021414.12%
2018/06/20227.0000.0026.9521414.07%
2018/06/08327.0500.0027.0531421.10%
2018/05/315627.0200.0027.105614394.84%
2018/05/30126.7500.0026.751137.56%
2018/05/15126.4000.0026.201137.19%
2018/04/3013627.0600.0027.3013613973.79% 大買/鉅額交易
2018/04/1700.00225.5325.55-215-13.23%
2018/04/1600.00125.7525.75-115-6.61%
2018/03/3118227.3800.0028.00182141,235.32% 大買/鉅額交易
2018/03/302826.2100.0026.302811236.97%
2018/03/29426.0800.0026.1041135.56%
2018/03/271026.1100.0025.80101185.96%
2018/03/262226.1800.0026.302211196.73%
2018/03/15425.8800.0025.9041036.81%
2018/03/13525.8900.0025.9551045.94%
2018/02/274926.4300.0026.754910453.03%
2018/02/26225.8500.0025.8521020.00%
2018/02/22525.6500.0025.755951.11%
2018/02/21226.0000.0026.002920.65%
2018/02/12325.8500.0025.853931.31%
2018/02/07726.2600.0025.507970.95%
2018/02/06226.50125.0526.401910.35%
2018/01/316926.5500.0026.706911618.83%
2018/01/30325.8500.0025.8531028.80%
2018/01/29625.5000.0025.4061058.82%
2018/01/23225.8000.0025.8521019.39%
遠雄來三箭 衝刺明年業績UDN聯合新聞網－2023/11/24
遠雄來（2712）昨（24）日舉辦法說會，總經理沈建劭表示，今年前三季住房率41.2%與去年同期相當，平均房價則提高三成......詳全文
〈飯店營運加溫〉遠雄來下半年住房率拉升 將開拓二大新客源Anue鉅亨－2022/11/22
...詳全文
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
遠雄來 相關文章
遠雄來 相關影音