六角 (2732)-永豐金券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
95.2
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	94.74	1	95.00	95.20	0.1	54	0.23%
2025/01/21	0.1	95.70	0	0.00	95.20	0.1	52	0.14%
2025/01/20	0	96.90	0	0.00	96.60	0	51	0.07%
2025/01/16	0	96.20	0	96.10	97.30	0	51	0.00%
2025/01/15	0	95.90	0	0.00	95.90	0	50	0.08%
2025/01/14	0	96.20	0	0.00	95.80	0	50	0.04%
2025/01/13	0.1	95.86	1.2	97.49	94.30	-1.1	51	-2.08%
2025/01/10	0	0.00	1	98.20	98.10	-1	50	-1.98%
2025/01/09	0.1	100.00	0	0.00	99.00	0.1	50	0.14%
2025/01/08	1.1	101.05	0	0.00	100.50	1.1	49	2.12%
2025/01/07	1.1	102.01	0	0.00	102.50	1.1	48	2.20%
2025/01/06	0	0.00	0	101.50	102.00	0	47	-0.04%
2025/01/03	0	101.00	0	0.00	101.00	0	48	0.04%
2024/12/31	0	102.00	0	0.00	101.50	0	48	0.04%
2024/12/26	0	102.50	0	0.00	103.00	0	50	0.04%
2024/12/25	0	102.50	0	0.00	102.50	0	54	0.02%
2024/12/18	1	105.00	0	0.00	103.50	1	56	1.79%
2024/12/13	17	104.00	0	104.00	104.00	17	50	33.69%
2024/12/10	1	102.00	1	103.50	104.00	0	49	0.00%
2024/12/09	1	103.01	0	0.00	102.50	1	49	2.06%
2024/12/04	0	103.50	0	0.00	103.00	0	50	0.03%
2024/12/02	4	104.50	4	104.50	103.50	0	52	0.00%
2024/11/29	10	103.50	10	103.50	104.00	0	53	0.00%
2024/11/22	0	104.00	0	0.00	105.00	0	60	0.01%
2024/11/20	0.1	100.00	0	0.00	100.50	0.1	57	0.09%
2024/11/19	0	100.00	0	0.00	101.00	0	57	0.02%
2024/11/13	0	99.70	0	0.00	101.00	0	57	0.01%
2024/11/12	0	100.00	0	0.00	100.00	0	58	0.02%
2024/11/11	2	100.00	0	0.00	101.00	2	58	3.42%
2024/11/08	13	101.50	23	101.00	100.50	-10	58	-17.06%
2024/11/07	0	101.00	0	0.00	101.00	0	58	0.03%
2024/11/06	0	0.00	1	101.00	101.00	-1	58	-1.70%
2024/11/05	0	101.00	0	0.00	101.00	0	59	0.02%
2024/11/04	3	100.00	2	100.00	100.00	1	61	1.62%
2024/11/01	0	101.50	0.2	101.50	102.00	-0.2	67	-0.27%
2024/10/30	24	103.67	0	0.00	103.00	24	69	34.63%
2024/10/29	21	103.40	0	0.00	103.00	21	69	30.38%
2024/10/28	0	103.00	0	0.00	102.50	0	68	0.03%
2024/10/25	0	103.78	0	0.00	103.50	0	70	0.03%
2024/10/23	0	103.50	0	104.00	104.50	0	72	-0.04%
2024/10/22	0	0.00	1	102.99	103.00	-1	72	-1.39%
2024/10/18	0	104.00	0	0.00	103.50	0	81	0.01%
2024/10/15	0	105.00	0	0.00	103.50	0	86	0.01%
2024/10/14	0.1	103.00	0	0.00	104.50	0.1	87	0.08%
2024/10/11	1	103.52	0	0.00	103.50	1	88	1.15%
2024/10/09	6	104.00	0	0.00	103.50	6	89	6.68%
2024/10/08	1	105.50	0	0.00	105.00	1	92	1.09%
2024/10/01	1	105.51	0	0.00	106.00	1	102	0.98%
2024/09/30	0	107.00	0	0.00	106.50	0	111	0.02%
2024/09/27	0	105.50	0	0.00	106.00	0	112	0.03%
2024/09/26	0	103.00	1	102.00	102.00	-1	110	-0.90%
2024/09/25	2	103.00	0.1	102.50	103.00	1.9	111	1.72%
2024/09/24	1	102.01	0	0.00	102.50	1	111	0.90%
2024/09/23	0	103.13	0	0.00	102.00	0	113	0.04%
2024/09/20	0	103.78	0	0.00	102.50	0	114	0.02%
2024/09/19	0	0.00	1	104.00	104.00	-1	115	-0.87%
2024/09/16	0	102.50	0	0.00	102.50	0	116	0.03%
2024/09/13	0	102.50	0	0.00	102.00	0	117	0.02%
2024/09/12	3	101.50	0	0.00	101.00	3	120	2.51%
2024/09/10	0.1	101.50	0	0.00	101.00	0.1	123	0.08%
2024/09/06	0.1	102.70	0	0.00	101.50	0.1	123	0.06%
2024/09/04	3	101.17	0	102.50	103.00	3	126	2.38%
2024/09/03	2	106.26	0	0.00	106.50	2	127	1.59%
2024/09/02	0.1	107.00	0	0.00	106.00	0.1	135	0.07%
2024/08/30	0	107.50	0	0.00	107.50	0	136	0.01%
2024/08/29	1	106.00	0	0.00	106.50	1	136	0.73%
2024/08/26	3	102.67	0	0.00	102.50	3	136	2.21%
2024/08/23	3	103.17	1	104.00	103.50	2	137	1.47%
2024/08/22	2	103.51	0	0.00	104.00	2	138	1.47%
2024/08/21	0	105.00	0	0.00	104.50	0	140	0.01%
2024/08/19	0	103.00	0	0.00	103.00	0	144	0.01%
2024/08/16	0	102.50	0.1	102.50	103.00	-0.1	145	-0.04%
2024/08/13	2	100.00	0	0.00	102.00	2	148	1.35%
2024/08/12	0	0.00	1	100.50	101.00	-1	148	-0.67%
2024/08/09	0	101.50	0	0.00	100.50	0	149	0.01%
2024/08/07	0.2	101.00	0	0.00	101.00	0.2	153	0.12%
2024/08/06	7	94.48	2	95.44	96.30	5	153	3.24%
2024/08/05	21.2	98.91	3	95.17	94.00	18.2	152	11.91%
2024/08/02	2	102.50	0.4	103.50	103.00	1.6	146	1.07%
2024/08/01	0	104.00	0	0.00	104.00	0	146	0.01%
2024/07/31	1.1	102.00	0	0.00	102.50	1.1	147	0.75%
2024/07/30	2	100.75	2	102.25	103.50	0	148	0.02%
2024/07/29	0	102.50	0.9	102.50	102.50	-0.9	147	-0.59%
2024/07/26	0	102.50	2	102.00	103.00	-2	148	-1.32%
2024/07/23	0	103.50	0	0.00	103.50	0	149	0.01%
2024/07/22	0.3	102.23	1	102.00	102.00	-0.7	149	-0.47%
2024/07/19	0.3	103.80	2.2	103.05	103.50	-1.9	149	-1.29%
2024/07/18	0	108.00	23	107.15	106.00	-23	147	-15.61%
2024/07/17	1.1	108.56	0.1	109.00	108.50	1.1	144	0.74%
2024/07/16	0	109.50	0.1	109.50	109.50	0	144	-0.03%
2024/07/15	0.1	109.45	0	0.00	108.50	0.1	146	0.08%
2024/07/12	1	110.00	0	0.00	110.00	1	145	0.69%
2024/07/11	3	110.33	1	111.00	110.50	2	145	1.38%
2024/07/10	0	111.71	0	0.00	111.00	0	147	0.01%
2024/07/09	1	112.01	0	0.00	112.00	1	149	0.68%
2024/07/08	4.3	115.50	1	116.97	115.00	3.3	149	2.19%
2024/07/05	0.2	113.54	31	113.89	114.00	-30.8	149	-20.63%
2024/07/04	4.2	113.38	0.4	113.64	114.00	3.8	147	2.58%
2024/07/03	0	109.50	0.2	109.00	109.00	-0.2	140	-0.14%
2024/06/27	0	0.00	15	109.79	109.00	-15	146	-10.23%
2024/06/25	0.1	111.00	0	0.00	110.50	0.1	150	0.07%
2024/06/24	0.1	111.50	0	0.00	111.50	0.1	151	0.07%
2024/06/21	0	112.00	3	111.50	111.50	-3	154	-1.93%
2024/06/20	0	111.50	0	0.00	111.50	0	157	0.01%
2024/06/19	0	112.50	21	111.50	111.50	-21	159	-13.16%
2024/06/18	0	113.00	0	0.00	112.00	0	159	0.01%
2024/06/17	0	111.43	0	0.00	112.50	0	161	0.02%
2024/06/14	0.5	110.50	0.2	110.00	110.50	0.3	161	0.19%
2024/06/12	1.1	109.33	0	0.00	110.00	1.1	167	0.66%
2024/06/11	0.7	112.46	0	0.00	111.50	0.7	176	0.37%
2024/06/07	0	111.35	77.1	110.75	111.50	-77.1	193	-39.85%
2024/06/06	0.2	110.57	93.5	109.17	110.50	-93.3	229	-40.65%
2024/06/05	0	112.00	15.2	112.32	112.50	-15.2	230	-6.57%
2024/06/04	0	0.00	15	112.77	113.00	-15	239	-6.27%
2024/06/03	0.2	113.00	0	0.00	112.50	0.2	246	0.06%
2024/05/31	0.1	113.50	0	0.00	113.00	0.1	249	0.03%
2024/05/30	2	113.03	0	0.00	113.00	2	259	0.79%
2024/05/29	1	114.03	2	115.25	114.50	-1	266	-0.36%
2024/05/28	0	116.50	16	116.22	116.00	-16	267	-5.98%
2024/05/27	1.1	115.09	0	0.00	115.00	1.1	267	0.42%
2024/05/24	0.1	115.33	15	115.37	117.00	-14.9	269	-5.52%
2024/05/23	0.2	115.97	0	0.00	115.00	0.2	270	0.09%
2024/05/22	1	117.48	0	0.00	117.00	1	272	0.37%
2024/05/21	0.1	116.69	0	0.00	117.00	0.1	279	0.03%
2024/05/20	1.1	118.00	0	0.00	118.50	1.1	290	0.36%
2024/05/17	0	118.00	0	0.00	118.50	0	305	0.01%
2024/05/16	0.2	117.96	2.3	118.00	117.00	-2.1	314	-0.67%
2024/05/15	0.3	117.85	0.2	118.33	117.50	0.1	316	0.04%
2024/05/14	0.1	116.50	3	118.00	118.00	-3	324	-0.91%
2024/05/13	0.1	119.10	23	118.52	117.50	-23	322	-7.11%
2024/05/10	1.1	120.67	1	121.50	121.50	0.1	326	0.04%
2024/05/09	1	122.50	1	120.50	120.00	0	331	0.00%
2024/05/08	0	122.50	0	0.00	123.00	0	338	0.01%
2024/05/07	0	0.00	1.2	122.42	121.50	-1.2	343	-0.35%
2024/05/06	0	123.00	0	0.00	123.50	0	345	0.00%
2024/05/03	0	123.50	0	0.00	123.50	0	354	0.01%
2024/05/02	0.1	123.55	0	0.00	124.50	0.1	355	0.02%
2024/04/30	0	122.00	1	122.50	122.50	-1	357	-0.27%
2024/04/29	0	123.00	3	123.00	123.50	-3	359	-0.83%
2024/04/26	1	121.00	1	121.00	120.00	0	361	0.00%
2024/04/25	0.7	122.62	0	0.00	120.50	0.7	365	0.18%
2024/04/24	0.3	119.40	1	120.02	120.00	-0.8	372	-0.21%
2024/04/23	1.2	116.92	1.2	116.43	117.50	0	378	0.01%
2024/04/19	1.3	112.17	0	0.00	112.00	1.3	389	0.32%
2024/04/18	0	116.17	0	0.00	115.50	0	397	0.01%
2024/04/17	0	117.00	2	115.50	116.00	-2	402	-0.49%
2024/04/16	6.2	114.52	2	115.00	114.50	4.2	407	1.03%
2024/04/15	0	119.00	5	118.80	118.00	-5	408	-1.22%
2024/04/12	1	120.99	2	121.98	121.00	-1	410	-0.25%
2024/04/11	1.2	122.06	0	0.00	120.50	1.2	419	0.27%
2024/04/09	1.2	123.58	3.1	124.16	124.00	-1.9	444	-0.43%
2024/04/08	10.1	124.10	2.2	123.71	123.50	7.9	452	1.74%
2024/04/03	0	128.50	2	127.00	127.00	-2	453	-0.44%
2024/04/02	0.1	128.00	0	0.00	127.50	0.1	453	0.01%
2024/04/01	0	131.50	1	130.50	131.50	-1	453	-0.21%
2024/03/29	2	129.75	1	130.00	129.50	1	450	0.22%
2024/03/28	2.5	128.80	0	0.00	128.00	2.5	449	0.56%
2024/03/27	2.1	129.81	3	130.17	129.50	-0.9	448	-0.20%
2024/03/26	3.2	129.26	0	0.00	128.50	3.2	450	0.72%
2024/03/25	1.8	134.55	0	132.50	131.00	1.8	448	0.40%
2024/03/22	1.1	131.50	1.1	130.09	130.50	0	448	0.00%
2024/03/21	0.2	133.50	2	133.00	132.00	-1.8	449	-0.40%
2024/03/20	0.6	133.63	0	0.00	132.00	0.6	450	0.13%
2024/03/19	1.2	134.13	1	135.00	133.50	0.2	448	0.04%
2024/03/18	2.1	135.23	2	134.99	135.50	0	448	0.00%
2024/03/15	6	132.50	2	133.00	132.50	4	448	0.90%
2024/03/14	2.1	132.49	1.1	132.48	133.50	1	447	0.23%
2024/03/13	7.1	136.38	10.5	139.14	136.50	-3.5	439	-0.79%
2024/03/12	11.8	140.41	8.9	141.83	143.50	2.9	424	0.67%
2024/03/11	6.9	135.40	2	135.75	136.00	4.9	394	1.23%
2024/03/08	1.3	128.69	4.7	127.15	127.50	-3.4	389	-0.87%
2024/03/07	0	134.00	0	132.50	133.00	0	388	0.00%
2024/03/06	3	137.00	0	0.00	136.50	3	383	0.78%
2024/03/05	1	135.00	1.7	136.76	136.50	-0.7	383	-0.18%
2024/03/04	2.5	135.48	1	132.00	135.50	1.5	374	0.39%
2024/03/01	1	129.50	0	0.00	130.00	1	367	0.27%
2024/02/29	1	128.50	0	0.00	129.00	1	367	0.27%
2024/02/27	0.1	128.00	1.2	128.17	128.50	-1.1	368	-0.30%
2024/02/26	0	0.00	1	131.00	131.00	-1	368	-0.27%
2024/02/23	1.1	132.14	11.1	131.58	132.00	-10.1	370	-2.72%
2024/02/22	1	136.50	4	135.37	134.50	-3	371	-0.81%
2024/02/21	0	0.00	2	134.75	134.00	-2	372	-0.54%
2024/02/20	17.3	133.37	2.1	135.02	135.00	15.2	376	4.04%
2024/02/19	1	123.17	1	127.00	127.50	0	380	0.01%
2024/02/16	1.2	121.84	0.8	122.63	122.00	0.4	374	0.11%
2024/02/15	1.2	121.53	4.7	120.98	121.00	-3.5	373	-0.94%
2024/02/05	2.1	126.99	0	0.00	126.50	2.1	366	0.59%
2024/02/02	2.1	127.58	6	127.25	129.00	-3.9	367	-1.05%
2024/02/01	5.5	128.75	0.1	127.49	126.50	5.4	363	1.49%
2024/01/31	2.2	130.07	9	129.83	130.50	-6.9	362	-1.89%