• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.99%
  • 成交量
    94張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03494.0000.0093.6043831.04%
2024/12/022395.25395.6095.50203925.10%
2024/11/291295.24294.9595.40103932.54%
2024/11/28995.16294.8095.2073991.75%
2024/11/2700.00197.0097.10-1404-0.25%
2024/11/2600.00197.8097.10-1421-0.24%
2024/11/25796.76296.9097.2054241.18%
2024/11/22295.1000.0095.5024220.47%
2024/11/21194.7000.0094.0014220.24%
2024/11/203.194.3600.0094.103.14230.73%
2024/11/191.197.5100.0097.001.14200.26%
2024/11/18496.0800.0097.0044200.95%
2024/11/151.296.17496.8597.60-2.8419-0.67%
2024/11/142594.92494.9494.90214165.04%
2024/11/13298.68597.2495.30-3412-0.72%
2024/11/12297.40696.9796.20-4407-0.98%
2024/11/11197.50497.6097.70-3405-0.74%
2024/11/08397.50296.7596.0014030.25%
2024/11/076.1100.677101.1799.70-0.9399-0.23%
2024/11/064.296.375.396.1496.50-1.2391-0.30%
2024/11/05498.2000.0097.8043851.04%
2024/11/048.2100.040.199.5099.008.13822.11%
2024/11/0112.8110.0030.2105.15103.00-17.3373-4.64%
2024/10/3070.8116.1351.8114.14110.00193475.47%
2024/10/2933.6104.4335.8104.76108.50-2.3256-0.88%
2024/10/282.198.233197.3798.90-28.9214-13.50%
2024/10/256896.385.695.9896.7062.420730.11%
2024/10/2461.194.781494.4394.804720323.07%
2024/10/231394.0413.193.9194.00-0.1202-0.03%
2024/10/222093.95194.0093.80192029.39%
2024/10/217993.991093.1093.906920234.10%
2024/10/18694.02093.8093.4062022.96%
2024/10/174393.641193.3693.803220315.69%
2024/10/161993.13392.6393.20162037.87%
2024/10/152192.5114.792.1292.706.32033.11%
2024/10/1426.192.441191.9792.00152037.38%
2024/10/115392.32791.2192.404620422.52%
2024/10/091991.97592.0091.90142036.88%
2024/10/081492.07991.4792.0052072.41%
2024/10/071991.81691.5391.80132126.09%
2024/10/043090.98390.6390.702721312.62%
2024/10/016191.51391.2390.505821327.13%
2024/09/303.991.742.291.6491.801.72140.79%
2024/09/27292.2000.0091.6022140.93%
2024/09/262693.18692.9792.40202159.29%
2024/09/2513993.60792.3393.4013221361.90% 大買/鉅額交易
2024/09/242791.78191.8092.102620812.45%
2024/09/23792.73592.7092.5022080.96%
2024/09/202.192.696.592.5792.60-4.4207-2.12%
2024/09/1983.192.29991.7392.7074.120336.37%
2024/09/182391.892991.4991.90-6197-3.04%
2024/09/162191.8900.0092.002119710.61%
2024/09/131192.1314.791.9692.20-3.7199-1.83%
2024/09/122591.95491.3092.202119810.56%
2024/09/11191.401191.9191.90-10198-5.04%
2024/09/103990.70691.6890.703319516.84%
2024/09/093591.385.191.2392.0029.919115.59%
2024/09/065392.1911.592.3392.0041.519121.69%
2024/09/053491.436.690.9891.9027.418414.86%
2024/09/047290.6613.290.6391.2058.818531.74%
2024/09/03490.851090.0991.30-6187-3.19%
2024/09/023888.06588.1688.203318417.89%
2024/08/302687.8800.0088.202618514.01%
2024/08/2911.187.99587.4287.706.11853.26%
2024/08/2813.187.5218.687.1086.10-5.5182-3.01%
2024/08/2700.00579.6280.90-5167-2.98%
2024/08/23077.10176.8077.00-1171-0.58%
2024/08/22077.50677.1277.30-6173-3.45%
2024/08/21177.80077.8077.8011780.55%
2024/08/20177.517.477.4877.30-6.4177-3.62%
2024/08/19078.801878.1777.70-18177-10.13%
2024/08/161.179.032.679.7479.40-1.5181-0.85%
2024/08/15279.95880.1379.60-6184-3.25%
2024/08/14178.7035.279.3980.70-34.2186-18.33%
2024/08/13478.401278.8078.40-8183-4.35%
2024/08/12780.403.179.6880.503.91852.13%
2024/08/09176.51276.7077.30-1185-0.52%
2024/08/085.375.4100.0075.305.31852.84%
2024/08/0700.0011.176.3076.30-11.1188-5.87%
2024/08/06274.00574.5475.00-3191-1.56%
2024/08/052.374.6800.0073.502.31911.18%
2024/08/02380.80381.0080.3001940.00%
2024/08/01180.70383.0482.80-2194-1.05%
2024/07/310.680.03580.2080.60-4.4193-2.27%
2024/07/300.478.75479.3579.40-3.6194-1.83%
2024/07/290.179.501.279.4078.60-1.1194-0.59%
2024/07/266.779.953.180.0679.203.61941.86%
2024/07/232.481.8912.282.4081.70-9.8193-5.05%
2024/07/22583.983.583.2982.601.61910.82%
2024/07/191.584.430.284.3784.301.31880.69%
2024/07/188.685.62785.7185.901.61860.88%
2024/07/171.486.83586.3086.20-3.6185-1.93%
2024/07/16086.50386.8787.00-3187-1.58%
2024/07/151.186.1800.0085.901.11910.57%
2024/07/121.386.20186.4086.200.31930.16%
2024/07/11186.20386.0386.20-2192-1.04%
2024/07/104.686.5400.0086.104.61942.37%
2024/07/0910.487.084.187.4486.806.21903.27%
2024/07/084.289.30789.5489.10-2.8185-1.51%
2024/07/050.190.00189.9090.00-0.9187-0.48%
2024/07/048.389.940.590.5090.407.81874.14%
2024/07/030.290.2000.0090.100.21850.11%
2024/07/021.390.00190.4090.000.31850.17%
2024/07/010.290.623.290.5090.40-3190-1.60%
2024/06/280.290.9000.0090.700.21920.10%
2024/06/27090.40090.4090.2001950.00%
2024/06/264.291.14290.7090.702.21981.09%
2024/06/254.190.720.191.0591.1042021.95%
2024/06/246.390.4500.0090.606.32103.00%
2024/06/21491.7000.0091.4042171.85%
2024/06/203.192.1000.0092.503.12251.36%
2024/06/190.292.62293.1593.30-1.8240-0.75%
2024/06/182.191.5900.0092.002.12450.86%
2024/06/172.191.6900.0091.502.12550.83%
2024/06/140.391.9900.0091.900.32720.12%
2024/06/132.591.97192.4091.901.52810.54%
2024/06/12693.320.193.5092.805.92892.05%
2024/06/117.294.0700.0093.607.22932.44%
2024/06/073.198.251.1100.00100.0022910.68%
2024/06/06399.13699.2098.80-3286-1.05%
2024/06/05299.300.1100.5099.301.92830.68%
2024/06/04198.5000.0099.0012930.34%
2024/06/03198.8000.0098.5013030.33%
2024/05/311.199.10499.3099.30-2.9308-0.94%
2024/05/30598.703100.0098.5023070.66%
2024/05/292.199.47199.3099.301.13050.36%
2024/05/28298.90599.0899.40-3305-0.98%
2024/05/271.198.33498.3398.50-3304-0.98%
2024/05/240.194.901.194.7195.10-1301-0.34%
2024/05/233.194.77594.8494.60-1.9303-0.64%
2024/05/223.195.180.395.0095.002.83050.93%
2024/05/21395.9400.0095.5033021.01%
2024/05/20596.8600.0096.4053061.64%
2024/05/171497.81398.0097.40113183.47%
2024/05/161.498.431.299.0098.500.23230.07%
2024/05/152.497.50297.2097.500.43280.11%
2024/05/1400.001.197.0697.40-1.1342-0.31%
2024/05/13495.4000.0095.2043501.15%
2024/05/10395.880.197.0096.402.93500.83%
2024/05/090.198.0000.0097.400.13510.02%
2024/05/080.199.294100.2598.00-3.9356-1.10%
2024/05/07098.002597.8497.90-25372-6.70%
2024/05/062.197.589.197.5197.50-7381-1.83%
2024/05/033.197.601.396.9597.001.84070.45%
2024/05/021.497.6300.0097.701.44170.32%
2024/04/30396.400.896.7095.902.34660.48%
2024/04/291.296.763.397.5896.60-2.1472-0.45%
2024/04/26197.601.297.7297.60-0.2476-0.04%
2024/04/25197.003.997.2597.10-2.9483-0.60%
2024/04/24697.93397.6398.2034910.61%
2024/04/23496.002.295.8596.701.84990.36%
2024/04/225.295.810.196.3094.705.15071.01%
2024/04/195.397.112197.5996.50-15.7512-3.07%
2024/04/1825.199.991100.5099.9024.15144.69%
2024/04/172.1100.761100.50101.001.15200.21%
2024/04/164.1100.30199.90101.003.15290.58%
2024/04/152103.017102.79102.50-5534-0.93%
2024/04/124105.3716.1105.47105.00-12541-2.22%
2024/04/1126.2108.252.2108.16107.0023.95494.35%
2024/04/100.2105.141.2105.04105.50-1556-0.18%
2024/04/0900.003105.00105.00-3566-0.53%
2024/04/085104.004.4104.28104.000.75770.12%
2024/04/039.7105.531106.50104.508.75891.47%
2024/04/023108.3300.00108.5035930.51%
2024/04/013108.5100.00108.0036030.50%
2024/03/2968.1111.501109.50111.0067.161210.95%
2024/03/2844112.258112.44113.00366215.79%
2024/03/27279117.586.2115.81114.50272.862943.36% 大買/鉅額交易
2024/03/2682.1117.561.1115.27114.008163012.85%
2024/03/25295.1121.181.6121.08120.00293.563246.43% 大買/鉅額交易
2024/03/22345.1118.096.4118.53119.50338.763153.63% 大買/鉅額交易
2024/03/21150.1114.311.1114.89113.0014961824.08% 大買/鉅額交易
2024/03/20282.1112.1315109.67113.00267.162542.68% 大買/鉅額交易
2024/03/193.2109.295110.50110.00-1.8623-0.29%
2024/03/188.1115.2610.4115.98117.00-2.3608-0.38%
2024/03/158111.810.2112.53113.007.86041.29%
2024/03/141108.087.5110.03109.50-6.5602-1.07%
2024/03/132.2107.890.3107.00106.501.96090.31%
2024/03/120111.503.5110.77109.00-3.5622-0.56%
2024/03/110107.503106.67107.50-3629-0.47%
2024/03/087.4106.8911.1108.00108.00-3.7645-0.57%
2024/03/074.1105.7812.8107.76109.50-8.7636-1.37%
2024/03/063.6102.8214.4103.34104.50-10.7619-1.73%
2024/03/05098.90299.3599.00-2622-0.32%
2024/03/041399.78599.5298.9086431.24%
2024/03/015100.28199.8099.6046660.60%
2024/02/29199.2022.499.4999.70-21.4693-3.08%
2024/02/270.4100.00098.6098.400.47230.05%
2024/02/2631100.21599.42100.00267553.44%
2024/02/231499.18199.0098.70137881.65%
2024/02/221.199.00298.6599.00-0.9830-0.11%
2024/02/2125.2100.1619100.3799.706.28750.70%
2024/02/2053.299.797.4102.19103.5045.89065.05%
2024/02/192.194.40394.4695.20-1904-0.11%
2024/02/165.392.5400.0093.205.39510.56%
2024/02/154.693.222091.8391.00-15.41,001-1.54%
2024/02/059.198.021698.9197.00-6.91,009-0.69%
2024/02/021.299.8300.00100.001.21,0620.11%
2024/02/014101.8800.00101.0041,1720.34%
2024/01/310100.75100.2100.47101.00-100.21,314-7.62%
2024/01/3022.3101.4828.1101.4599.10-5.71,485-0.39%
2024/01/294.3105.8222105.54106.00-17.81,523-1.17%
2024/01/2626.1110.12131.2109.81106.00-105.21,818-5.78% 大賣/鉅額交易
2024/01/257.5120.183.1119.94119.004.41,8990.23%
2024/01/2451.7126.40111121.88119.50-59.33,097-1.91% 大賣/
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音