• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    20,482張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159.318.133218.1118.15127.315,3470.83% 大買/鉅額交易
2025/01/2115818.0556318.0518.10-40515,174-2.67% 大買/大賣/鉅額交易
2025/01/2034.917.982418.0118.0010.915,0350.07%
2025/01/171617.98785.517.9818.10-769.515,015-5.12% 大賣/鉅額交易
2025/01/16116.517.97144.417.9618.00-27.914,961-0.19% 大買/大賣/
2025/01/15258.417.91591.717.9317.95-333.314,967-2.23% 大買/大賣/鉅額交易
2025/01/141,24217.8531417.8017.8592814,9086.22% 大買/大賣/鉅額交易
2025/01/13175.517.7681317.7317.70-637.514,992-4.25% 大買/大賣/鉅額交易
2025/01/10280.317.81455.117.8117.90-174.814,866-1.18% 大買/大賣/鉅額交易
2025/01/09214.717.87614.517.8717.95-399.814,764-2.71% 大買/大賣/鉅額交易
2025/01/0887.917.759717.7517.80-9.114,687-0.06%
2025/01/0795.117.80017.9017.8095.114,7050.65%
2025/01/06588.717.9055.917.9117.90532.814,6933.63% 大買/鉅額交易
2025/01/0332117.8592.317.7917.75228.714,6321.56% 大買/鉅額交易
2025/01/02188.317.961,329.917.9718.10-1,141.714,349-7.96% 大買/大賣/鉅額交易
2024/12/3117,066.317.9052717.9217.8516,539.313,181125.47% 大買/大賣/鉅額交易
2024/12/30228.317.97198.817.8718.0029.512,8030.23% 大買/大賣/
2024/12/2718.217.7448.617.7617.75-30.412,281-0.25%
2024/12/2627.817.761417.7317.7513.812,3210.11%
2024/12/2515017.7600.0017.7515012,5241.20% 大買/鉅額交易
2024/12/2426917.78417.7517.7526512,7892.07% 大買/鉅額交易
2024/12/23360.617.7514217.7217.80218.612,9221.69% 大買/大賣/鉅額交易
2024/12/2018017.631,086.517.5717.65-906.512,887-7.03% 大買/大賣/鉅額交易
2024/12/19302.517.67325.317.6417.60-22.812,578-0.18% 大買/大賣/
2024/12/18184.717.7674017.7117.75-555.312,383-4.48% 大買/大賣/鉅額交易
2024/12/17141.117.8354.217.7717.808712,4080.70% 大買/
2024/12/16166.417.9212817.9017.9038.412,1670.32% 大買/大賣/
2024/12/1352.417.94617.9117.9046.412,0150.39%
2024/12/124617.97241.817.9517.90-195.811,941-1.64% 大賣/鉅額交易
2024/12/112717.921,134.617.9317.95-1,107.611,884-9.32% 大賣/鉅額交易
2024/12/1056.417.9585.417.9217.95-2911,839-0.24%
2024/12/09112.918.001,125.718.0018.00-1,012.911,797-8.59% 大買/大賣/鉅額交易
2024/12/06144.617.8121817.8817.90-73.411,494-0.64% 大買/大賣/
2024/12/0538.417.81532.417.8017.85-49411,430-4.32% 大賣/鉅額交易
2024/12/0458.917.80382.517.7917.85-323.611,444-2.83% 大賣/鉅額交易
2024/12/0374.917.83890.317.8117.85-815.511,727-6.95% 大賣/鉅額交易
2024/12/0221817.75288.517.7717.80-70.511,569-0.61% 大買/大賣/
2024/11/29101.317.63283.117.5617.60-181.911,467-1.59% 大買/大賣/鉅額交易
2024/11/2817.517.6938517.7017.65-367.512,007-3.06% 大賣/鉅額交易
2024/11/2720.217.80512.217.7917.75-49212,010-4.10% 大賣/鉅額交易
2024/11/2631.717.7930817.8017.75-276.312,050-2.29% 大賣/鉅額交易
2024/11/25636.717.85338.217.8417.90298.512,0492.48% 大買/大賣/鉅額交易
2024/11/2217717.8067417.8017.75-49711,956-4.16% 大買/大賣/鉅額交易
2024/11/21170.117.7511017.7217.7060.112,0560.50% 大買/大賣/
2024/11/2023917.84357.617.8117.85-118.612,142-0.98% 大買/大賣/鉅額交易
2024/11/191,428.317.83306.317.8117.851,12212,2989.12% 大買/大賣/鉅額交易
2024/11/18178.917.7330717.6917.75-128.112,324-1.04% 大買/大賣/鉅額交易
2024/11/1527.217.6688.917.6617.65-61.712,422-0.50%
2024/11/14149.117.55281.117.5517.55-132.112,630-1.05% 大買/大賣/鉅額交易
2024/11/13141.617.52319.217.5517.50-177.513,207-1.34% 大買/大賣/鉅額交易
2024/11/1211.717.6291017.6417.60-898.413,750-6.53% 大賣/鉅額交易
2024/11/11147.417.72154.517.6917.70-7.214,034-0.05% 大買/大賣/
2024/11/08153.617.75227.617.8017.75-7414,427-0.51% 大買/大賣/
2024/11/0712717.73252.517.7517.75-125.514,831-0.85% 大買/大賣/鉅額交易
2024/11/06168.617.7043.317.7417.70125.315,1050.83% 大買/鉅額交易
2024/11/0560.917.71456.417.7117.80-395.615,329-2.58% 大賣/鉅額交易
2024/11/0411.517.70350.317.6817.75-338.915,702-2.16% 大賣/鉅額交易
2024/11/0124.317.64395.417.6217.60-37116,537-2.24% 大賣/鉅額交易
2024/10/30411.417.7133117.6717.7080.416,6500.48% 大買/大賣/
2024/10/2933.617.67661.217.6117.65-627.616,718-3.75% 大賣/鉅額交易
2024/10/28358.317.67293.217.6817.6565.116,9880.38% 大買/大賣/
2024/10/25111.617.68188.317.6717.70-76.717,114-0.45% 大買/大賣/
2024/10/2414.717.66473.417.6817.65-458.817,300-2.65% 大賣/鉅額交易
2024/10/2349.617.6974017.6917.65-690.417,387-3.97% 大賣/鉅額交易
2024/10/2275.517.76261.417.7517.75-185.817,350-1.07% 大賣/鉅額交易
2024/10/21222.417.85265.817.8317.85-43.417,509-0.25% 大買/大賣/
2024/10/18385.917.83394.217.8017.90-8.317,644-0.05% 大買/大賣/
2024/10/17227.117.69270.217.6517.75-43.217,748-0.24% 大買/大賣/
2024/10/16118.617.67391.617.6517.70-27317,853-1.53% 大買/大賣/鉅額交易
2024/10/15286.117.73322.317.6917.75-36.217,988-0.20% 大買/大賣/
2024/10/1430.317.61278.817.6017.65-248.418,013-1.38% 大賣/鉅額交易
2024/10/11177.217.572317.6217.55154.218,3950.84% 大買/鉅額交易
2024/10/09192.617.5730317.5617.55-110.418,672-0.59% 大買/大賣/鉅額交易
2024/10/08151.917.60703.717.5717.55-551.818,758-2.94% 大買/大賣/鉅額交易
2024/10/07120.717.726.317.7017.70114.518,7880.61% 大買/鉅額交易
2024/10/0424.417.67503.817.6717.70-479.418,937-2.53% 大賣/鉅額交易
2024/10/01165.117.77247.717.7617.70-82.619,014-0.43% 大買/大賣/
2024/09/305617.89123.517.8617.90-67.519,149-0.35% 大賣/
2024/09/2718617.897.217.8717.85178.819,7390.91% 大買/鉅額交易
2024/09/261,667.117.9062.517.9017.901,604.719,6678.16% 大買/鉅額交易
2024/09/25510.217.9776.318.0018.00433.919,4882.23% 大買/鉅額交易
2024/09/2491.917.894.717.9117.9587.319,5250.45%
2024/09/23953.717.9080.917.9117.95872.719,5954.45% 大買/鉅額交易
2024/09/20296.517.8991.617.8717.90204.919,6721.04% 大買/鉅額交易
2024/09/19423.617.81145.617.7517.90277.919,7571.41% 大買/大賣/鉅額交易
2024/09/18202.117.7612017.7417.7082.120,0350.41% 大買/大賣/
2024/09/1619917.7134.317.7117.75164.821,7830.76% 大買/鉅額交易
2024/09/1314.117.7363.317.7517.70-49.121,983-0.22%
2024/09/12158.817.733.417.7417.75155.422,2780.70% 大買/鉅額交易
2024/09/1112.217.58817.6417.554.222,2860.02%
2024/09/103.317.5469.217.5417.60-65.822,325-0.29%
2024/09/0965.117.42468.417.4017.45-403.222,341-1.80% 大賣/鉅額交易
2024/09/0660.217.5318.317.4817.6041.922,5460.19%
2024/09/0516317.53259.817.5017.50-96.822,738-0.43% 大買/大賣/
2024/09/0477.417.46425.817.4517.40-348.522,933-1.52% 大賣/鉅額交易
2024/09/0365.117.6927317.6917.65-207.922,897-0.91% 大賣/鉅額交易
2024/09/0241.317.7734.517.7417.706.822,9420.03%
2024/08/301,007.317.681.817.9017.651,005.522,9664.38% 大買/鉅額交易
2024/08/29143.117.869717.8517.8046.122,4280.21% 大買/
2024/08/28107.317.94133.417.9418.00-26.122,395-0.12% 大買/大賣/
2024/08/27187.418.01159.218.0118.0028.222,5030.13% 大買/大賣/
2024/08/26208.918.0948.218.0818.10160.722,5550.71% 大買/鉅額交易
2024/08/23124.817.9529.117.9117.9095.822,6150.42% 大買/
2024/08/2211.417.8978.217.8917.90-66.822,650-0.29%
2024/08/2123117.86757.317.8217.85-526.322,698-2.32% 大買/大賣/鉅額交易
2024/08/2018.917.7662.617.7817.80-43.722,557-0.19%
2024/08/195017.7016617.6717.70-11622,544-0.51% 大賣/鉅額交易
2024/08/161,090.117.6565.117.6317.601,02522,4744.56% 大買/鉅額交易
2024/08/15316.917.50136.717.4817.40180.222,3050.81% 大買/大賣/鉅額交易
2024/08/14237.218.47153.718.4418.4583.521,8640.38% 大買/大賣/
2024/08/13346.618.4123318.4118.35113.621,2810.53% 大買/大賣/鉅額交易
2024/08/1245.418.5985.418.5618.60-40.120,937-0.19%
2024/08/09160.918.55495.518.5118.50-334.620,660-1.62% 大買/大賣/鉅額交易
2024/08/0817418.27434.518.3118.40-260.520,266-1.29% 大買/大賣/鉅額交易
2024/08/07225.918.20394.918.3218.30-16920,102-0.84% 大買/大賣/鉅額交易
2024/08/06244.818.2755.718.1218.15189.120,1690.94% 大買/鉅額交易
2024/08/05107.518.08459.418.0917.95-35219,775-1.78% 大買/大賣/鉅額交易
2024/08/02307.818.74292.118.6618.7515.819,0060.08% 大買/大賣/
2024/08/01363.718.9158.318.8718.90305.418,9211.61% 大買/鉅額交易
2024/07/3111.418.835618.8018.75-44.619,440-0.23%
2024/07/30432.418.6323.118.6018.60409.319,2472.13% 大買/鉅額交易
2024/07/29321.418.711618.6818.65305.419,3631.58% 大買/鉅額交易
2024/07/26459.218.52270.318.5318.50188.919,3810.97% 大買/大賣/鉅額交易
2024/07/2332.918.63218.6318.7030.919,4490.16%
2024/07/22836.318.5513518.5518.55701.319,3603.62% 大買/大賣/鉅額交易
2024/07/193018.67122.718.6918.75-92.719,181-0.48% 大賣/
2024/07/18101.918.84778.218.7918.85-676.318,908-3.58% 大買/大賣/鉅額交易
2024/07/17126.518.84162.518.7818.75-36.118,720-0.19% 大買/大賣/
2024/07/16456.918.8617318.8618.80283.918,7191.52% 大買/大賣/鉅額交易
2024/07/1555.619.0888.618.9718.95-3318,767-0.18%
2024/07/1298.418.90173.318.9119.00-7518,620-0.40% 大賣/
2024/07/11145.618.8323918.8518.75-93.418,294-0.51% 大買/大賣/
2024/07/108.418.7410718.7018.75-98.718,290-0.54% 大賣/
2024/07/09316.118.7314818.6718.65168.118,2490.92% 大買/大賣/鉅額交易
2024/07/0864.818.83358.718.8018.80-293.918,157-1.62% 大賣/鉅額交易
2024/07/0562.318.764.118.7618.8058.217,9570.32%
2024/07/0417318.77173.118.7618.75-0.117,8050.00% 大買/大賣/
2024/07/03626.518.58110.818.6418.75515.817,5592.94% 大買/大賣/鉅額交易
2024/07/02218.4064.218.4118.45-62.216,993-0.37%
2024/07/0188.618.4554.118.4118.4034.517,0270.20%
2024/06/28152.318.456.218.3818.45146.217,0240.86% 大買/鉅額交易
2024/06/271.118.2133.118.2918.35-32.116,905-0.19%
2024/06/26229.618.3463.318.3418.30166.316,9110.98% 大買/鉅額交易
2024/06/25105.818.41109.218.3718.35-3.416,970-0.02% 大買/大賣/
2024/06/24262.118.423,121.818.3818.45-2,859.616,881-16.94% 大買/大賣/鉅額交易
2024/06/211,072.718.2817,580.918.3018.30-16,508.216,573-99.60% 大買/大賣/鉅額交易
2024/06/2043018.254618.2518.2038414,8612.58% 大買/鉅額交易
2024/06/19110.918.2638618.2518.20-275.114,737-1.87% 大買/大賣/鉅額交易
2024/06/1812818.2019.118.2018.25108.914,5890.75% 大買/鉅額交易
2024/06/1718.818.1817.118.1918.201.714,6450.01%
2024/06/14787.318.1412.418.1418.15774.914,7165.27% 大買/鉅額交易
2024/06/1368.718.1010.318.1318.1058.414,8030.39%
2024/06/129.818.123518.1618.10-25.214,716-0.17%
2024/06/11230.718.2348.818.1818.10181.914,9811.21% 大買/鉅額交易
2024/06/0780.618.331,163.418.3518.35-1,082.914,901-7.27% 大賣/鉅額交易
2024/06/06154.618.1716.818.2018.25137.814,6440.94% 大買/鉅額交易
2024/06/05124.818.1147.218.1518.1077.614,6010.53% 大買/
2024/06/0446.218.131218.0618.0534.114,6360.23%
2024/06/0321.518.21618.2118.1515.514,5230.11%
2024/05/31112.418.2028.518.1918.2083.914,4830.58% 大買/
2024/05/30131.518.11163.518.1518.10-3214,324-0.22% 大買/大賣/
2024/05/29125.518.1955.118.2018.1570.414,1970.50% 大買/
2024/05/28189.318.35312.818.3018.35-123.513,921-0.89% 大買/大賣/鉅額交易
2024/05/27265.918.3541.818.3418.30224.113,9441.61% 大買/鉅額交易
2024/05/24261.218.3689.918.3618.40171.313,8951.23% 大買/鉅額交易
2024/05/23331.918.4078.418.3818.35253.513,8651.83% 大買/鉅額交易
2024/05/2231.818.4919.518.4918.5512.413,7710.09%
2024/05/2140.218.43209.618.4418.45-169.413,716-1.23% 大賣/鉅額交易
2024/05/20159.818.54114.718.4818.6045.113,5600.33% 大買/大賣/
2024/05/1746.718.455.718.4918.404113,2770.31%
2024/05/1642.618.50818.218.5518.55-775.613,182-5.88% 大賣/鉅額交易
2024/05/15296.818.46114.918.4518.45181.913,0701.39% 大買/大賣/鉅額交易
2024/05/1413.718.399318.3918.40-79.313,042-0.61%
2024/05/1381.918.4979.618.5118.552.312,9440.02%
2024/05/10120.718.5699.518.5118.6021.212,7960.17% 大買/
2024/05/0945.218.4425.918.3918.4019.212,5260.15%
2024/05/08318.40125.318.4518.50-122.312,435-0.98% 大賣/鉅額交易
2024/05/07297.918.4988.418.4718.50209.512,2611.71% 大買/鉅額交易
2024/05/06370.418.5979.918.5418.60290.512,0022.42% 大買/鉅額交易
2024/05/037718.3329.118.3318.2547.911,3000.42%
2024/05/0214.318.2744.518.2718.20-30.211,126-0.27%
2024/04/30263.118.2542.418.2318.25220.810,8192.04% 大買/鉅額交易
2024/04/29555.218.2382.718.2518.30472.510,5754.47% 大買/鉅額交易
2024/04/269.118.1271.118.1018.05-6210,295-0.60%
2024/04/2526.918.024718.0218.05-20.110,327-0.19%
2024/04/24155.518.2130.918.2218.20124.610,3231.21% 大買/鉅額交易
2024/04/23313.918.1942.618.2418.15271.310,4892.59% 大買/鉅額交易
2024/04/22234.318.2049.818.1618.20184.510,6491.73% 大買/鉅額交易
2024/04/1974.917.89503.917.8717.85-42910,519-4.08% 大賣/鉅額交易
2024/04/1848.217.9025.517.8917.9022.710,2330.22%
2024/04/1749.917.84193.117.8417.80-143.210,222-1.40% 大賣/鉅額交易
2024/04/16103.617.89234.817.9217.80-131.210,069-1.30% 大買/大賣/鉅額交易
2024/04/1517.118.1231.118.1218.15-149,710-0.14%
2024/04/1257.718.139.318.1118.1548.49,6290.50%
2024/04/114.518.20618.2318.20-1.59,490-0.02%
2024/04/1012.818.2813.518.3018.25-0.69,415-0.01%
2024/04/0929.118.2764.618.2718.30-35.59,424-0.38%
2024/04/0821.418.13111.118.1218.25-89.79,359-0.96% 大賣/
2024/04/0318.618.06104.118.0718.00-85.59,279-0.92% 大賣/
2024/04/023518.1700.0018.20359,2440.38%
2024/04/015518.2421.318.2418.2033.69,2770.36%
2024/03/2954.418.2221718.2318.30-162.69,209-1.77% 大賣/鉅額交易
2024/03/2867.118.1924718.1918.15-179.99,114-1.97% 大賣/鉅額交易
2024/03/2726.618.32130.718.3118.30-104.29,174-1.14% 大賣/鉅額交易
2024/03/269418.38223.118.3418.40-129.19,463-1.36% 大賣/鉅額交易
2024/03/2528.418.3140.418.3318.35-11.99,800-0.12%
2024/03/2249.718.3115.118.3018.2534.610,1130.34%
2024/03/2131.618.25186.318.2618.25-154.710,333-1.50% 大賣/鉅額交易
2024/03/2074.318.0773.218.0018.051.210,4330.01%
2024/03/19289.218.14142.318.1118.1014710,5141.40% 大買/大賣/鉅額交易
2024/03/18143.318.244.118.3018.20139.210,3941.34% 大買/鉅額交易
2024/03/1564.918.35229.318.3218.45-164.410,228-1.61% 大賣/鉅額交易
2024/03/14193.418.3567.218.3618.45126.210,0351.26% 大買/鉅額交易
2024/03/1338.618.0088.818.0218.05-50.29,576-0.52%
2024/03/1273.717.9821.617.9818.0052.19,3960.55%
2024/03/1180.117.9423.517.9017.9056.69,3910.60%
2024/03/0845.617.90136.817.8517.85-91.29,401-0.97% 大賣/
2024/03/0711.117.8333.717.8817.85-22.69,373-0.24%
2024/03/0626.117.8756.217.8717.90-30.29,352-0.32%
2024/03/0520.917.8516.217.8417.804.79,5540.05%
2024/03/049117.7819.817.7917.8071.29,5270.75%
2024/03/012.617.7443.817.7117.75-41.29,704-0.42%
2024/02/2964.117.6976.917.7317.80-12.89,757-0.13%
2024/02/2757.217.6495.917.6317.65-38.79,573-0.40%
2024/02/2635.117.6426.517.6817.708.69,5420.09%
2024/02/23128.817.65157.817.6317.60-299,557-0.30% 大買/大賣/
2024/02/2240.317.6560.617.6717.65-20.39,727-0.21%
2024/02/211717.6739.817.6617.70-22.89,829-0.23%
2024/02/2082.117.6733.417.6717.6548.710,0330.49%
2024/02/19104.817.69164.417.6817.70-59.610,166-0.59% 大買/大賣/
2024/02/1647.217.597417.5817.60-26.810,247-0.26%
2024/02/15311.317.5718.517.5317.60292.910,2052.87% 大買/鉅額交易
2024/02/0540.317.467.717.4917.4532.610,0690.32%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－21天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－25天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－25天前
...詳全文
彰銀 相關文章
彰銀 相關影音