• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    920張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031315.0500.0015.05135992.17%
2024/12/0200.00115.0015.00-1591-0.17%
2024/11/29615.02915.0015.00-3591-0.51%
2024/11/28115.051015.0015.05-9594-1.51%
2024/11/27015.102715.0415.05-27599-4.50%
2024/11/261115.10415.1015.0575911.18%
2024/11/254715.091015.1015.10375846.33%
2024/11/22615.052015.0515.05-14586-2.39%
2024/11/215315.000.115.0515.00535889.00%
2024/11/20915.0400.0015.0095881.53%
2024/11/191815.112615.0615.10-8591-1.35%
2024/11/18015.051315.0015.05-13578-2.25%
2024/11/15114.952014.9515.00-19565-3.36%
2024/11/140.114.904014.9514.90-39.9576-6.92%
2024/11/1300.002014.9514.90-20576-3.47%
2024/11/12514.901714.9214.95-12584-2.05%
2024/11/11715.005015.0015.00-43577-7.45%
2024/11/08115.002315.0015.00-22585-3.76%
2024/11/0700.002014.9514.90-20588-3.40%
2024/11/0600.003114.9314.90-31589-5.26%
2024/11/05014.9222.214.9014.90-22.2595-3.73%
2024/11/0400.001014.9014.90-10617-1.62%
2024/11/01014.8512114.9214.95-121670-18.05% 大賣/鉅額交易
2024/10/30214.905014.9014.85-48681-7.05%
2024/10/292314.878214.8914.85-59689-8.55%
2024/10/28214.9010514.9014.90-103696-14.78% 大賣/鉅額交易
2024/10/25114.90180.114.9014.90-179.1703-25.46% 大賣/鉅額交易
2024/10/246914.901414.8614.90557037.81%
2024/10/23514.861514.8514.85-10708-1.41%
2024/10/22714.912014.9414.90-13702-1.85%
2024/10/2115.114.9500.0014.9015.17142.12%
2024/10/1833.214.9800.0014.9533.27284.56%
2024/10/177414.9800.0014.957473210.10%
2024/10/16414.958.114.9014.95-4735-0.55%
2024/10/152814.99114.9514.95277343.68%
2024/10/14214.9500.0014.9527380.27%
2024/10/112.114.95314.9514.90-0.9744-0.12%
2024/10/09115.00115.0014.9507550.00%
2024/10/0800.005914.9815.00-59760-7.76%
2024/10/071.115.00415.0015.05-3767-0.38%
2024/10/0400.006115.0015.05-61791-7.71%
2024/10/0100.001815.0015.05-18796-2.26%
2024/09/301515.011015.0015.0058100.62%
2024/09/275415.03015.0015.00548196.59%
2024/09/264815.0100.0014.95488715.51%
2024/09/253615.03214.9515.00349413.61%
2024/09/24214.9000.0014.9529650.21%
2024/09/23915.05215.0015.0579790.71%
2024/09/203515.04215.0515.05339863.35%
2024/09/193815.051015.0015.05289892.83%
2024/09/1828.215.011.215.0015.00279942.71%
2024/09/161314.99415.0015.0091,0100.89%
2024/09/13314.9700.0015.0031,0260.29%
2024/09/121114.9900.0015.00111,0631.03%
2024/09/11214.95414.9514.90-21,076-0.19%
2024/09/10114.901114.9014.90-101,082-0.92%
2024/09/09214.785814.8114.85-561,080-5.18%
2024/09/0600.001114.8314.85-111,078-1.02%
2024/09/05314.901614.8714.85-131,077-1.21%
2024/09/04514.854614.8514.85-411,087-3.77%
2024/09/0300.00214.9815.00-21,073-0.19%
2024/08/301515.04415.0415.05111,0841.01%
2024/08/29514.991514.9814.95-101,088-0.92%
2024/08/28815.00314.9515.0051,0870.46%
2024/08/27615.00314.9515.0031,1000.27%
2024/08/231415.00214.9514.90121,0971.09%
2024/08/220.115.0500.0015.000.11,1040.01%
2024/08/211815.00414.9515.00141,1081.27%
2024/08/20515.05415.0015.0011,1090.09%
2024/08/1900.00115.0515.05-11,115-0.09%
2024/08/164115.0400.0015.05411,1353.61%
2024/08/15114.954615.0415.00-451,137-3.95%
2024/08/140.414.9556.215.0415.00-55.71,157-4.81%
2024/08/13114.953814.9514.95-371,154-3.20%
2024/08/12714.942014.9814.95-131,165-1.12%
2024/08/09214.93214.9514.9001,1700.00%
2024/08/0812.314.803314.7514.80-20.71,165-1.77%
2024/08/07414.8300.0014.8041,1890.34%
2024/08/0681.414.733414.5514.7547.41,1983.95%
2024/08/0544.214.73814.6614.7036.21,1793.07%
2024/08/02714.961214.9815.00-51,139-0.44%
2024/08/014715.072215.0515.05251,1322.21%
2024/07/306.115.011315.0715.05-6.91,147-0.60%
2024/07/292715.023515.0514.95-81,187-0.67%
2024/07/263314.95314.9515.00301,1822.54%
2024/07/2320.215.000.815.0015.0019.41,2031.61%
2024/07/2238.114.941414.9414.9524.11,2012.01%
2024/07/1944.915.001.114.9515.0043.81,1903.68%
2024/07/186415.06115.1015.05631,1755.36%
2024/07/172415.1000.0015.05241,1672.06%
2024/07/162315.082015.1015.0531,1640.26%
2024/07/153015.12115.1015.05291,1832.45%
2024/07/122315.101815.1515.1551,1760.43%
2024/07/114115.110.215.1015.1540.81,1783.46%
2024/07/102415.10515.1015.10191,1921.59%
2024/07/0971.115.17215.1315.1069.11,1955.78%
2024/07/0830.315.113015.2715.300.31,1970.03%
2024/07/0553.515.161215.1415.1041.51,1723.54%
2024/07/0472.315.151115.1715.2061.31,1635.27%
2024/07/0383.315.062415.0515.1059.31,1595.11%
2024/07/024414.912.214.9014.9041.81,1453.65%
2024/07/019615.61315.6015.60931,0878.55%
2024/06/281515.6300.0015.60151,0161.48%
2024/06/273215.50315.4515.55299982.90%
2024/06/264315.6000.0015.55439834.37%
2024/06/255215.6000.0015.65529805.31%
2024/06/24115.701.215.6615.65-0.2978-0.02%
2024/06/21115.6021.115.7515.75-20.1980-2.05%
2024/06/201415.64115.6515.60139741.33%
2024/06/190.215.651415.6015.65-13.8975-1.41%
2024/06/182.315.47115.5515.551.39570.13%
2024/06/173.315.50115.4515.502.31,0200.22%
2024/06/14015.3500.0015.4001,0260.00%
2024/06/13015.5000.0015.3501,0390.00%
2024/06/111.715.4400.0015.401.71,1350.15%
2024/06/0715.315.44115.4515.4514.31,1321.26%
2024/06/063015.351.215.3415.3528.81,1342.54%
2024/06/052.115.3300.0015.352.11,1350.18%
2024/06/04115.351.415.3515.30-0.41,137-0.03%
2024/06/031315.40115.3515.35121,1421.05%
2024/05/31315.3313.115.3515.40-10.11,150-0.88%
2024/05/30415.351215.3515.35-81,154-0.69%
2024/05/290.115.3500.0015.350.11,1600.01%
2024/05/2800.001515.3615.40-151,170-1.28%
2024/05/27415.33515.3715.30-11,226-0.08%
2024/05/24115.359.215.3315.30-8.21,226-0.66%
2024/05/237.315.40615.4615.351.31,2290.10%
2024/05/22115.401615.4915.50-151,229-1.22%
2024/05/2124.115.44715.4615.4017.11,2031.42%
2024/05/202.815.48815.5215.55-5.21,187-0.44%
2024/05/1717.215.453.215.4515.45141,1631.20%
2024/05/16515.400.415.4515.454.61,1590.39%
2024/05/152915.35615.3715.35231,1541.99%
2024/05/1428.515.3000.0015.2528.51,1542.47%
2024/05/135.515.3255.115.3515.30-49.61,146-4.32%
2024/05/10215.5000.0015.5021,1180.18%
2024/05/09115.6015.315.5215.45-14.31,104-1.29%
2024/05/0800.00515.5315.55-51,090-0.46%
2024/05/07115.4510015.4515.45-991,079-9.17%
2024/05/063.615.4551.415.4515.45-47.81,069-4.47%
2024/05/034.415.44215.4715.402.31,0480.22%
2024/05/020.215.254415.4415.50-43.81,033-4.24%
2024/04/30115.2077.115.2015.25-76.1988-7.70%
2024/04/294815.152115.2015.25279832.74%
2024/04/25515.1000.0015.1059530.52%
2024/04/242.215.10515.1015.10-2.9956-0.30%
2024/04/23115.100.615.1015.100.49650.04%
2024/04/2200.00815.0215.10-8974-0.82%
2024/04/1930.514.9133.814.9514.95-3.4971-0.34%
2024/04/182515.033.115.0015.0021.99482.31%
2024/04/17114.90015.0515.0019470.11%
2024/04/1619.214.9622.314.9914.90-3.1938-0.33%
2024/04/150.215.050.115.0515.050.19090.01%
2024/04/1214.115.050.115.0515.05149021.55%
2024/04/110.415.15215.2015.15-1.6886-0.18%
2024/04/10115.20215.2015.25-1883-0.11%
2024/04/09315.23915.2015.20-6882-0.68%
2024/04/08115.1500.0015.1518780.11%
2024/04/030.215.20415.1515.15-3.8889-0.43%
2024/04/02115.152515.1515.15-24898-2.67%
2024/04/010.215.25215.2515.15-1.8904-0.20%
2024/03/29115.151715.1515.15-16901-1.77%
2024/03/281515.151.115.1415.1013.98961.55%
2024/03/270.215.10515.0515.05-4.8893-0.54%
2024/03/2600.00115.0515.05-1888-0.11%
2024/03/25315.00515.0015.00-2880-0.23%
2024/03/226.515.006.315.0015.000.28740.03%
2024/03/211.515.001115.0015.00-9.5860-1.10%
2024/03/203.214.8411814.9014.95-114.8853-13.45% 大賣/鉅額交易
2024/03/19115.251015.3015.25-9796-1.13%
2024/03/1822.515.24115.2515.3021.57832.74%
2024/03/153115.25115.2515.25307733.88%
2024/03/1435.615.3115.115.3315.4020.57572.71%
2024/03/132.214.9500.0014.952.26680.33%
2024/03/1230.115.00115.0015.0029.16604.40%
2024/03/112.314.93114.9514.951.36610.20%
2024/03/0810.114.901214.9414.90-1.9654-0.29%
2024/03/076.514.991.515.0014.9556480.78%
2024/03/0627.115.0400.0015.0027.16344.27%
2024/03/057.114.946.514.9214.950.66340.09%
2024/03/0413.114.821014.8514.803.16220.50%
2024/03/0114.214.7300.0014.8014.26182.29%
2024/02/2974.114.651014.8014.6064.159910.68%
2024/02/27714.7100.0014.7575351.31%
2024/02/2624.114.7100.0014.7524.15334.52%
2024/02/231814.75114.7514.75175273.23%
2024/02/22114.8500.0014.8015280.19%
2024/02/217.114.8100.0014.857.15301.34%
2024/02/2016.114.8400.0014.8016.15313.03%
2024/02/1911.614.801014.8514.851.65260.31%
2024/02/161714.751114.8014.7565381.11%
2024/02/1551.114.602.114.5814.60495369.14%
2024/02/050.314.7000.0014.700.35220.06%
2024/02/02314.7800.0014.8035350.56%
2024/02/01114.7500.0014.7515340.19%
2024/01/319.114.701014.7014.70-0.9538-0.17%
2024/01/30514.7100.0014.7055380.93%
2024/01/295.314.73314.7514.752.35410.42%
2024/01/26214.7517.814.8214.80-15.8540-2.92%
2024/01/2510.114.752414.7514.70-13.9543-2.56%
2024/01/241114.7000.0014.70115482.01%
2024/01/23114.7000.0014.7015470.18%
2024/01/22814.74614.7514.7025470.37%
2024/01/19114.70214.7014.70-1550-0.18%
2024/01/18214.7000.0014.6525570.36%
2024/01/175.314.65514.7514.600.35540.05%
2024/01/1615.214.83314.8514.8012.25392.26%
2024/01/15614.9800.0014.9565261.14%
2024/01/121015.00215.0315.0085321.50%
2024/01/112915.0225.615.0515.003.45390.62%
2024/01/10715.0500.0015.1076191.13%
2024/01/09215.050.215.1015.101.86210.29%
2024/01/08215.1000.0015.0526250.32%
2024/01/051.215.0600.0015.051.26240.18%
2024/01/04715.04015.1015.0576231.12%
2024/01/033.115.028.715.0515.05-5.6631-0.89%
2024/01/02215.1032.115.0515.10-30.1631-4.77%
2023/12/290.415.0857215.0515.10-571.6632-90.42% 大賣/鉅額交易
2023/12/2814.415.02115.0515.1013.46182.17%
2023/12/2724.315.0200.0015.0524.36084.00%
2023/12/265115.00115.0015.00506038.29%
2023/12/2500.00115.0014.95-1595-0.17%
2023/12/2211315.00414.9814.9510960817.92% 大買/鉅額交易
2023/12/21115.0000.0014.9516080.16%
2023/12/2000.00515.0115.00-5608-0.82%
2023/12/1900.0017314.9515.00-173607-28.47% 大賣/鉅額交易
2023/12/1800.006315.0014.95-63613-10.26%
2023/12/1500.00115.0515.05-1613-0.16%
2023/12/14015.00714.9615.00-7607-1.15%
2023/12/1300.002.114.8514.85-2.1590-0.36%
2023/12/12314.9500.0014.9035990.50%
2023/12/113.114.952.114.9514.951.15990.18%
2023/12/070.114.90314.9014.90-2.9599-0.48%
2023/12/0610.114.91114.9514.959.15961.53%
2023/12/051.114.7500.0014.801.15930.19%
2023/12/041.114.7000.0014.751.15930.19%
2023/12/011.114.70114.7014.700.15950.02%
2023/11/301.214.6300.0014.601.25950.20%
2023/11/29514.6800.0014.6555840.86%
2023/11/280.214.751.614.6414.70-1.4581-0.23%
2023/11/270.114.70214.7014.65-1.9584-0.32%
2023/11/240.114.6500.0014.700.15830.01%
2023/11/230.314.727.114.7014.70-6.8582-1.16%
2023/11/220.214.68214.6514.70-1.8577-0.31%
2023/11/211.114.611614.6914.70-14.9580-2.57%
2023/11/200.214.5500.0014.600.25750.03%
2023/11/1700.001014.6014.60-10578-1.73%
2023/11/160.214.6000.0014.600.25800.03%
2023/11/15614.50114.5014.6055880.85%
2023/11/142314.3700.0014.40235833.94%
2023/11/101.114.3000.0014.301.16110.18%
2023/11/090.314.4000.0014.400.36050.05%
2023/11/0800.00714.3514.35-7619-1.13%
2023/11/07114.35114.4014.3506240.00%
2023/11/06014.45214.4014.40-2629-0.31%
2023/11/02114.3000.0014.3016440.16%
2023/11/01114.3000.0014.2516480.15%
2023/10/301114.30314.3014.3086711.19%
2023/10/2710.214.3000.0014.2510.26771.50%
2023/10/2614.214.23114.2514.2513.26871.91%
2023/10/24314.30114.3514.3026950.29%
2023/10/23114.30114.3514.3007040.00%
2023/10/20414.35514.3514.35-1720-0.14%
2023/10/190.114.45314.5214.45-2.9722-0.40%
2023/10/1813514.50814.8114.5012772417.53% 大買/鉅額交易
2023/10/170.114.5081.314.4514.55-81.2648-12.52%
2023/10/160.114.55114.6014.60-0.9654-0.14%
2023/10/130.414.5000.0014.550.46640.06%
2023/10/122.314.560.114.5514.602.26800.32%
2023/10/115714.5000.0014.55576908.26%
2023/10/06114.2500.0014.3016980.14%
2023/10/052.114.25114.3014.301.17070.16%
2023/10/04714.31614.3514.3517100.14%
2023/10/0300.00114.4514.45-1721-0.14%
2023/09/280.114.371.114.3514.35-0.9741-0.13%
2023/09/277.114.3300.0014.307.17610.93%
2023/09/264.214.4320.414.4514.40-16.3773-2.10%
2023/09/2500.002914.5014.45-29777-3.73%
2023/09/220.114.5000.0014.450.17790.01%
2023/09/2112.514.47514.5014.457.57860.95%
2023/09/20114.5000.0014.5017810.13%
2023/09/19014.60214.6014.55-2785-0.25%
2023/09/150.114.6000.0014.650.17890.01%
2023/09/140.114.75214.6514.65-1.9781-0.24%
2023/09/13514.7000.0014.6557840.64%
2023/09/1200.000.614.7014.65-0.6787-0.08%
2023/09/1100.001014.6514.65-10788-1.27%
2023/09/080.114.60514.7014.60-4.9793-0.62%
2023/09/07214.6000.0014.6527910.25%
2023/09/06014.7000.0014.6507940.01%
2023/09/0400.00114.7514.75-1797-0.13%
2023/09/01314.7000.0014.6537990.38%
2023/08/310.114.7000.0014.650.18010.01%
2023/08/3000.00214.6814.70-2798-0.25%
2023/08/29114.60114.6514.7008040.00%
2023/08/28614.60114.5514.6558060.62%
2023/08/25014.6530214.5614.55-302810-37.25% 大賣/鉅額交易
2023/08/2400.0030314.5814.60-303807-37.54% 大賣/鉅額交易
2023/08/2300.0030014.5314.60-300809-37.08% 大賣/鉅額交易
2023/08/2200.0030614.5514.55-306807-37.90% 大賣/鉅額交易
2023/08/21014.4530014.5114.55-300802-37.39% 大賣/鉅額交易
2023/08/18214.5030714.4714.50-305799-38.14% 大賣/鉅額交易
2023/08/171214.4930514.4814.50-293795-36.83% 大賣/鉅額交易
2023/08/167.114.5330314.5514.55-295.9779-37.96% 大賣/鉅額交易
2023/08/15614.6530014.6114.65-294766-38.34% 大賣/鉅額交易
2023/08/146.114.6430114.6214.70-294.9771-38.20% 大賣/鉅額交易
2023/08/110.114.7031014.7014.75-309.9777-39.85% 大賣/鉅額交易
2023/08/10214.6530014.6414.65-298782-38.07% 大賣/鉅額交易
2023/08/0900.0030014.6414.65-300797-37.61% 大賣/鉅額交易
2023/08/0810.114.6030014.6214.65-290800-36.20% 大賣/鉅額交易
2023/08/07514.6830014.6614.65-295792-37.21% 大賣/鉅額交易
2023/08/04414.71300.814.7314.70-296.8792-37.46% 大賣/鉅額交易
2023/08/021014.8030114.7814.80-291793-36.69% 大賣/鉅額交易
2023/08/01314.8032014.8014.85-317774-40.91% 大賣/鉅額交易
2023/07/31214.8325114.8314.75-249770-32.31% 大賣/鉅額交易
2023/07/2800.0025314.8014.85-253759-33.31% 大賣/鉅額交易
2023/07/273014.7530714.7514.75-277752-36.82% 大賣/鉅額交易
2023/07/260.314.7046014.6614.65-459.8756-60.75% 大賣/鉅額交易
2023/07/259.614.6441014.6214.60-400.4753-53.13% 大賣/鉅額交易
2023/07/244.114.6031014.6114.65-306737-41.50% 大賣/鉅額交易
2023/07/21214.7040014.7214.70-398732-54.36% 大賣/鉅額交易
2023/07/201014.7536014.7514.80-350727-48.14% 大賣/鉅額交易
2023/07/19514.7740714.7914.75-402720-55.76% 大賣/鉅額交易
2023/07/183.114.7540714.7514.75-403.9714-56.52% 大賣/鉅額交易
2023/07/174314.7235014.7014.75-307701-43.75% 大賣/鉅額交易
2023/07/14114.6040014.6414.65-399690-57.80% 大賣/鉅額交易
2023/07/1310.114.6640914.6714.60-398.9681-58.56% 大賣/鉅額交易
2023/07/121114.6837214.6814.65-361666-54.20% 大賣/鉅額交易
2023/07/11114.7040014.7214.75-399655-60.87% 大賣/鉅額交易
2023/07/103.114.7430514.7514.75-302647-46.63% 大賣/鉅額交易
2023/07/076.114.8225114.8014.85-245636-38.45% 大賣/鉅額交易
2023/07/066.114.9622214.9414.95-216629-34.31% 大賣/鉅額交易
2023/07/05115.0020815.1015.05-207612-33.82% 大賣/鉅額交易
2023/07/04115.5510615.4615.55-105596-17.59% 大賣/鉅額交易
2023/07/030.115.5010215.4015.45-101.9570-17.86% 大賣/鉅額交易
2023/06/3000.0010015.3515.40-100560-17.86%
2023/06/29215.3310115.3315.40-99557-17.74% 大賣/
2023/06/281.115.3010015.3415.35-98.9546-18.11%
2023/06/2700.0010115.3615.35-101538-18.74% 大賣/鉅額交易
2023/06/260.115.4020015.3715.45-199.9531-37.61% 大賣/鉅額交易
2023/06/213815.4020015.3515.45-162528-30.68% 大賣/鉅額交易
2023/06/201415.40515.3615.4095231.72%
2023/06/19115.4000.0015.3515270.19%
2023/06/160.315.50115.4015.40-0.7526-0.13%
2023/06/151.415.4300.0015.451.45250.26%
2023/06/142.115.4500.0015.502.15320.39%
2023/06/130.115.4600.0015.400.15430.01%
2023/06/120.215.5100.0015.450.25540.04%
2023/06/090.615.52315.5015.50-2.4559-0.42%
2023/06/070.215.4500.0015.450.25720.04%
2023/06/06215.45315.5015.45-1578-0.17%
2023/06/0513.515.4400.0015.5013.55832.31%
2023/06/029.115.3800.0015.409.15961.52%
2023/05/310.515.3300.0015.400.56010.09%
2023/05/30015.4000.0015.3006010.00%
2023/05/29115.30015.4515.3516050.16%
2023/05/26215.3800.0015.4526010.33%
2023/05/25515.45215.4515.4036000.50%
2023/05/24215.50215.5515.5506030.00%
2023/05/234715.5500.0015.55476007.83%
2023/05/223.515.410.515.4815.5035940.51%
2023/05/19115.5000.0015.4515960.17%
2023/05/18215.481215.6015.45-10601-1.66%
2023/05/1710915.3600.0015.4510959618.28% 大買/鉅額交易
2023/05/163115.31515.3015.25265794.49%
2023/05/153115.0800.0015.10315725.41%
2023/05/12215.0516515.1015.15-163556-29.31% 大賣/鉅額交易
2023/05/11115.1515015.1015.15-149548-27.16% 大賣/鉅額交易
2023/05/101815.1015015.1015.15-132545-24.19% 大賣/鉅額交易
2023/05/091115.1015015.1015.05-139544-25.54% 大賣/鉅額交易
2023/05/08115.0512015.0915.10-119542-21.96% 大賣/鉅額交易
2023/05/05415.1012015.0815.10-116546-21.24% 大賣/鉅額交易
2023/05/040.115.0000.0015.100.15500.02%
2023/05/03115.0515015.0515.00-149550-27.07% 大賣/鉅額交易
2023/05/02015.1012015.0415.10-120557-21.51% 大賣/鉅額交易
2023/04/28115.0512015.0815.10-119550-21.63% 大賣/鉅額交易
2023/04/27515.0512015.0515.10-115545-21.07% 大賣/鉅額交易
2023/04/2610.115.0900.0015.0510.15461.84%
2023/04/25114.9515014.9715.05-149540-27.56% 大賣/鉅額交易
2023/04/240.115.0010015.0015.05-99.9542-18.41%
2023/04/2100.009015.0515.05-90543-16.57%
2023/04/20015.205015.1015.15-50540-9.26%
2023/04/193.315.2010115.1715.15-97.7546-17.90% 大賣/
2023/04/1800.0012015.0815.15-120539-22.24% 大賣/鉅額交易
2023/04/17115.1515015.1215.05-149538-27.67% 大賣/鉅額交易
2023/04/1400.008015.2015.20-80532-15.03%
2023/04/1300.0012515.1515.20-125526-23.73% 大賣/鉅額交易
2023/04/1200.007115.1115.15-71527-13.45%
2023/04/1134.815.005314.9515.00-18.2524-3.46%
2023/04/102.114.956014.9214.95-57.9521-11.11%
2023/04/070.214.957514.9014.90-74.8523-14.29%
2023/04/060.115.009014.9014.95-89.9515-17.42%
2023/03/311.114.95514.9015.00-3.9514-0.76%
2023/03/3000.007014.9214.95-70515-13.59%
2023/03/29114.908014.9314.90-79516-15.30%
2023/03/2800.0010114.9414.95-101520-19.40% 大賣/鉅額交易
2023/03/2710.314.908114.9014.95-70.7519-13.60%
2023/03/2400.00115.0014.95-1522-0.19%
2023/03/2300.00234.314.9114.95-234.3524-44.63% 大賣/鉅額交易
2023/03/2200.0080.214.9014.95-80.2526-15.23%
2023/03/2111.514.806014.8014.90-48.5526-9.22%
2023/03/20114.658014.6114.70-79523-15.09%
2023/03/1700.007014.6514.65-70521-13.43%
2023/03/16314.55214.6014.6515140.19%
2023/03/158.314.700.614.9114.707.85011.54%
2023/03/145.114.91314.9014.852.14890.43%
2023/03/138.114.96515.0515.053.14800.65%
2023/03/10115.1500.0015.1514690.21%
2023/03/09415.204815.2515.20-44467-9.41%
2023/03/08115.30115.3015.4004650.00%
2023/03/06115.2500.0015.2514450.22%
2023/03/0323.215.2500.0015.2523.24425.23%
2023/03/024415.3000.0015.30444439.91%
2023/03/01115.3000.0015.3514430.23%
2023/02/2400.002.115.5415.55-2.1440-0.48%
2023/02/23415.4000.0015.4544380.91%
2023/02/21115.4500.0015.4514390.23%
2023/02/17015.65315.5515.55-3463-0.65%
2023/02/1600.001715.6515.65-17469-3.62%
2023/02/1300.00515.5015.45-5466-1.07%
2023/02/100.415.5000.0015.450.44630.09%
2023/02/09115.403.815.3615.50-2.8466-0.61%
2023/02/07115.452.215.4315.50-1.2460-0.25%
2023/02/06215.4033.215.3315.40-31.2457-6.82%
2023/02/03115.20415.3115.40-3453-0.66%
2023/02/022.215.20115.2015.201.24460.26%
2023/02/01115.152215.1515.15-21440-4.77%
2023/01/308715.0800.0014.958744019.77%
2023/01/17014.9000.0014.9504440.01%
2023/01/16814.9500.0014.9084471.79%
2023/01/13314.9500.0014.9034540.66%
2023/01/12014.950.114.9515.05-0.1565-0.02%
2023/01/100.314.80214.8014.80-1.7572-0.30%
2023/01/0900.002314.7514.80-23578-3.97%
2023/01/06014.7000.0014.6005760.00%
2023/01/04214.6000.0014.5525910.34%
2022/12/30014.5500.0014.5006180.00%
2022/12/2920.114.5000.0014.5020.16203.25%
2022/12/28014.6000.0014.5006250.00%
2022/12/27114.5500.0014.5016280.16%
2022/12/2600.00614.5514.60-6631-0.95%
2022/12/23014.6000.0014.5506540.00%
2022/12/22014.6500.0014.5506680.00%
2022/12/2100.001514.5514.50-15693-2.16%
2022/12/201014.5300.0014.45107191.39%
2022/12/1900.002414.5514.50-24729-3.29%
2022/12/1500.00614.5014.50-6750-0.80%
2022/12/14514.62314.6014.5027600.26%
2022/12/134014.6025614.5614.55-216775-27.86% 大賣/鉅額交易
2022/12/1200.00014.6514.6008050.00%
2022/12/0900.00314.7014.70-31,002-0.30%
2022/12/0800.001214.6614.65-121,018-1.18%
2022/12/060.214.7000.0014.800.21,0480.01%
2022/12/021.114.95314.9515.00-1.91,063-0.18%
2022/12/0100.00115.0515.05-11,073-0.09%
2022/11/28514.65214.7014.8031,0940.27%
2022/11/25114.801014.8014.85-91,103-0.82%
2022/11/24014.851.514.8014.90-1.51,101-0.14%
2022/11/231.114.75614.7314.75-4.91,104-0.44%
2022/11/22114.6000.0014.6011,1150.09%
2022/11/210.114.4500.0014.550.11,1200.01%
2022/11/180.114.501314.4014.55-12.91,130-1.14%
2022/11/17314.45214.4314.4511,1360.09%
2022/11/16214.55314.6014.50-11,146-0.09%
2022/11/151.114.51114.6514.650.11,1660.01%
2022/11/14114.70214.6314.70-11,149-0.09%
2022/11/11414.8900.0014.6541,1410.35%
2022/11/10114.7500.0014.7011,1370.09%
2022/11/0900.001414.8014.85-141,142-1.22%
2022/11/07015.0000.0014.6501,1460.00%
2022/11/0400.00114.4014.40-11,151-0.09%
2022/11/03014.45714.2414.25-71,156-0.61%
2022/11/0200.00514.3514.30-51,161-0.43%
2022/10/31014.40614.1614.20-61,162-0.52%
2022/10/280.114.2000.0014.100.11,1670.01%
2022/10/27614.203.114.1714.302.91,1680.25%
2022/10/2611.113.9800.0014.0011.11,1680.95%
2022/10/24114.15214.1514.15-11,167-0.09%
2022/10/21014.10913.9814.05-91,164-0.77%
2022/10/203.113.964413.9513.95-40.91,170-3.50%
2022/10/19114.303114.3214.30-301,069-2.81%
2022/10/1800.00114.3514.40-11,080-0.09%
2022/10/133.414.37114.2514.302.41,0750.23%
2022/10/12114.5000.0014.5511,0660.09%
2022/10/11114.5000.0014.5011,0760.09%
2022/10/07314.6000.0014.7531,0820.28%
2022/10/06114.703914.6414.65-381,077-3.53%
2022/10/051.114.76214.7514.75-0.91,094-0.08%
2022/10/04014.701014.7014.65-101,106-0.90%
2022/10/031.214.64514.5514.50-3.81,114-0.34%
2022/09/30014.501314.6314.75-131,125-1.16%
2022/09/290.114.55414.4514.45-41,112-0.35%
2022/09/281814.5700.0014.50181,1121.62%
2022/09/278.114.82314.8014.755.11,1000.46%
2022/09/265.115.04915.0515.05-3.91,098-0.36%
2022/09/233.215.29515.3015.30-1.81,105-0.16%
2022/09/22215.333115.2915.40-291,109-2.61%
2022/09/21115.60215.5315.50-11,104-0.09%
2022/09/2011.115.57115.5515.5510.11,0960.92%
2022/09/19115.75415.7115.60-31,085-0.28%
2022/09/1664.115.59115.9515.5563.11,0675.91%
2022/09/150.116.2500.0016.150.18790.01%
2022/09/14516.11116.1516.2048720.46%
2022/09/1200.00116.6016.60-1855-0.12%
2022/09/08016.4000.0016.4008470.00%
2022/09/07016.301616.2916.30-16837-1.91%
2022/09/06616.54316.4316.5538310.36%
2022/09/0500.001216.5116.55-12822-1.46%
2022/09/02316.251116.3016.30-8826-0.97%
2022/09/010.116.2045.616.1116.15-45.5824-5.52%
2022/08/310.116.3000.0016.250.18140.01%
2022/08/30316.35716.2616.35-4818-0.49%
2022/08/29016.431016.3416.40-10808-1.24%
2022/08/260.116.4500.0016.500.17960.01%
2022/08/251016.4200.0016.40107871.27%
2022/08/24116.40116.3516.3007800.00%
2022/08/230.116.353.816.4016.25-3.7776-0.48%
2022/08/1900.00116.1016.15-1744-0.13%
2022/08/1800.00116.1016.20-1747-0.13%
2022/08/17116.2500.0016.2517500.13%
2022/08/16316.3200.0016.3537540.40%
2022/08/15116.15516.2016.20-4744-0.54%
2022/08/11415.99215.9516.0027460.27%
2022/08/10116.104115.9515.95-40743-5.38%
2022/08/097.115.9500.0016.007.17460.94%
2022/08/08515.7400.0015.8557570.66%
2022/08/056.815.739815.7115.75-91.3769-11.85%
2022/08/04215.655615.6615.70-54788-6.85%
2022/08/0300.001715.7615.80-17793-2.14%
2022/08/02315.72715.7215.70-4822-0.49%
2022/08/01116.0000.0015.9518900.11%
2022/07/2900.00615.9316.05-6891-0.67%
2022/07/286015.75115.8015.85598966.58%
2022/07/2711115.604315.6115.65689017.54% 大買/
2022/07/2611115.6000.0015.7511189812.36% 大買/鉅額交易
2022/07/2511215.6500.0015.7011289712.48% 大買/鉅額交易
2022/07/22715.65215.6015.6558940.56%
2022/07/211.115.40315.4315.55-2911-0.21%
2022/07/20915.60115.5515.5089190.87%
2022/07/19115.60115.6015.6509280.00%
2022/07/186.115.65315.5715.553.19480.32%
2022/07/151.215.50215.5015.60-0.8949-0.09%
2022/07/14115.6500.0015.6519430.11%
2022/07/134.115.6800.0015.754.19480.43%
2022/07/121.215.77115.9015.750.29410.02%
2022/07/11315.9800.0016.1039310.32%
2022/07/08616.11316.1016.1039360.32%
2022/07/072.116.12116.1016.101.19310.11%
2022/07/06116.01216.1016.15-1928-0.10%
2022/07/051016.2500.0016.25109401.06%
2022/07/043.116.12216.1516.151.19790.11%
2022/07/010.216.850.116.7016.700.29740.02%
2022/06/306.216.7500.0016.756.29690.64%
2022/06/2911.216.88120.116.8216.85-108.9959-11.35% 大賣/鉅額交易
2022/06/28416.9500.0016.9549850.41%
2022/06/27617.03201.116.9517.00-195.1991-19.67% 大賣/鉅額交易
2022/06/2444.916.96117.216.9017.00-72.3984-7.35% 大賣/
2022/06/232116.8800.0016.85219722.16%
2022/06/220.216.7000.0016.900.29660.02%
2022/06/211416.841316.9016.9019670.10%
2022/06/201116.80116.7516.65109671.03%
2022/06/17316.7200.0016.7539660.31%
2022/06/150.316.952016.8516.90-19.8989-2.00%
2022/06/140.216.5500.0016.700.21,0060.02%
2022/06/13016.7500.0016.7001,0170.00%
2022/06/101.216.86116.9017.000.21,0060.02%
2022/06/09128.117.0300.0017.05128.11,00512.73% 大買/鉅額交易
2022/06/0812916.930.516.9517.00128.51,01312.69% 大買/鉅額交易
2022/06/07216.750.216.8516.801.81,0160.18%
2022/06/02116.8000.0016.8511,0460.10%
2022/06/0100.001.316.8916.90-1.31,070-0.12%
2022/05/31132.116.9900.0016.80132.11,07112.33% 大買/鉅額交易
2022/05/30130.117.0500.0017.00130.11,07212.13% 大買/鉅額交易
2022/05/27116.8500.0016.9011,0750.10%
2022/05/260.216.6500.0016.750.21,0820.02%
2022/05/24316.4500.0016.6531,1460.26%
2022/05/2300.000.216.7016.65-0.21,166-0.02%
2022/05/201.216.6000.0016.651.21,1950.10%
2022/05/192.316.61116.6516.501.31,2160.11%
2022/05/1800.00516.8516.80-51,212-0.41%
2022/05/17316.73516.8516.80-21,213-0.16%
2022/05/1611116.61816.6516.701031,2118.50% 大買/鉅額交易
2022/05/133116.6000.0016.60311,2022.58%
2022/05/123.816.55116.5016.452.81,2030.23%
2022/05/111.116.7000.0016.751.11,1860.09%
2022/05/102416.601016.8016.85141,1851.18%
2022/05/0915.916.90116.9516.8014.91,1681.27%
2022/05/06517.65117.6517.5541,1040.36%
2022/05/0500.00217.8017.75-21,135-0.18%
2022/05/04017.702.217.7217.70-2.21,131-0.19%
2022/05/030.217.6500.0017.700.21,1430.02%
2022/04/2900.000.117.6017.70-0.11,153-0.01%
2022/04/283.117.5200.0017.603.11,1580.26%
2022/04/27217.5000.0017.6021,1490.17%
2022/04/2500.00517.5817.65-51,133-0.44%
2022/04/2200.00617.5317.70-61,122-0.53%
2022/04/217.117.55217.5317.505.11,1110.46%
2022/04/201.117.50117.6017.500.11,1240.01%
2022/04/19500.217.5000.0017.50500.21,13644.00% 大買/鉅額交易
2022/04/1850117.49617.4817.504951,14143.38% 大買/鉅額交易
2022/04/15260.317.49117.5017.55259.31,13822.78% 大買/鉅額交易
2022/04/1450017.46317.5017.454971,14243.49% 大買/鉅額交易
2022/04/13117.25117.3017.3501,1310.00%
2022/04/1200.001517.3517.35-151,123-1.33%
2022/04/115.117.404417.4017.35-38.91,124-3.46%
2022/04/0810.317.48217.5317.608.31,1010.75%
2022/04/0713.617.820.317.8517.8013.31,0501.26%
2022/04/06117.80117.8017.9001,0400.00%
2022/04/01517.6500.0017.7051,0300.48%
2022/03/3100.002.217.7217.70-2.21,028-0.21%
2022/03/30117.5500.0017.6519950.10%
2022/03/293.117.5800.0017.553.11,0020.31%
2022/03/280.117.60217.6017.65-1.91,011-0.19%
2022/03/250.417.7000.0017.650.41,0140.03%
2022/03/2400.00117.6517.70-11,047-0.10%
2022/03/231.617.5600.0017.651.61,0730.15%
2022/03/22517.5500.0017.5551,1020.45%
2022/03/211.317.5500.0017.551.31,1150.12%
2022/03/181.117.480.117.6017.3011,1270.09%
2022/03/17117.35017.5517.4511,1240.09%
2022/03/162.217.2800.0017.352.21,1040.20%
2022/03/140.217.1500.0017.200.21,1030.01%
2022/03/11017.25517.1517.10-51,111-0.45%
2022/03/100.417.2000.0017.150.41,1050.04%
2022/03/09317.0000.0017.0031,0970.27%
2022/03/0811.116.95116.9517.0010.11,1010.92%
2022/03/0711.217.0500.0017.0511.21,0971.02%
2022/03/04117.10117.1017.1501,0930.00%
2022/03/01217.15217.1317.1501,0990.00%
2022/02/251117.002.117.0017.0591,0970.82%
2022/02/24716.9800.0017.0071,0920.64%
2022/02/23117.0500.0017.0511,0530.09%
2022/02/22317.05417.1017.05-11,051-0.10%
2022/02/211317.15117.2017.15121,0741.12%
2022/02/17117.3517.117.2617.25-16.11,119-1.43%
2022/02/161217.31217.2817.30101,1430.88%
2022/02/15017.35117.2517.20-11,160-0.09%
2022/02/14017.3500.0017.2001,1720.00%
2022/02/11317.331617.3517.35-131,161-1.12%
2022/02/101.117.45417.4817.45-31,167-0.25%
2022/02/099717.5800.0017.55971,1788.23%
2022/02/080.117.40117.4517.55-0.91,176-0.08%
2022/02/07717.15117.1517.3561,1740.51%
2022/01/261.117.323417.3017.30-32.91,141-2.88%
2022/01/251217.38217.2517.25101,1360.88%
2022/01/245317.35117.5017.45521,1194.64%
2022/01/212.217.501917.5717.50-16.81,105-1.52%
2022/01/20117.65417.6517.70-31,091-0.27%
2022/01/19117.6500.0017.7011,0960.09%
2022/01/181617.75217.7317.75141,0981.27%
2022/01/17317.670.117.7017.702.91,0950.26%
2022/01/14117.7500.0017.8011,1240.09%
2022/01/13117.751317.7217.85-121,198-1.00%
2022/01/1216.117.7500.0017.7516.11,1731.37%
2022/01/11717.5000.0017.5071,1580.60%
2022/01/10117.30117.2517.4001,1440.00%
2022/01/07117.3500.0017.2511,1380.09%
2022/01/06517.20117.2017.2041,1310.35%
2022/01/05117.15117.1017.1501,1330.00%
2022/01/04317.15217.1517.2011,1370.09%
2022/01/03217.1000.0017.1021,1330.18%
2021/12/29117.2500.0017.3511,1370.09%
2021/12/28117.0000.0017.1011,1340.09%
2021/12/27216.95117.0017.0011,1310.09%
2021/12/243.116.9900.0017.003.11,1550.26%
2021/12/23516.9200.0016.9551,1590.43%
2021/12/22217.0500.0016.9521,1500.17%
2021/12/210.116.901717.0017.00-16.91,157-1.46%
2021/12/20916.843716.8416.85-281,152-2.43%
2021/12/17316.9000.0016.9031,1160.27%
2021/12/161516.971.117.0116.8513.91,0791.29%
2021/12/157.317.014.217.0117.003.11,0720.29%
2021/12/1400.00317.1217.05-31,060-0.28%
2021/12/132.117.234917.2917.20-46.91,046-4.48%
2021/12/10017.50117.3517.40-11,039-0.10%
2021/12/09217.3000.0017.4021,0450.19%
2021/12/081617.4000.0017.40161,0401.54%
2021/12/07617.39517.3817.4011,0300.10%
2021/12/063117.45217.3517.40291,0292.82%
2021/12/0300.00217.3517.40-21,040-0.19%
2021/12/02417.3300.0017.3541,0480.38%
2021/11/3000.002217.1817.10-221,031-2.13%
2021/11/29417.1500.0017.1541,0180.39%
2021/11/26117.20817.1917.25-71,011-0.69%
2021/11/24317.2500.0017.3031,0230.29%
2021/11/230.217.3300.0017.400.21,0270.02%
2021/11/221517.7000.0017.50151,0271.46%
2021/11/19717.74117.8517.8061,0220.59%
2021/11/18118.000.417.9017.800.61,0190.05%
2021/11/17201.217.4600.0017.60201.299920.13% 大買/鉅額交易
2021/11/16200.317.2400.0017.35200.396120.82% 大買/鉅額交易
2021/11/1520017.24117.2517.2519994021.16% 大買/鉅額交易
2021/11/1220017.04216.9517.1019891521.63% 大買/鉅額交易
2021/11/1130017.0000.0017.0030090533.12% 大買/鉅額交易
2021/11/0900.000.116.8516.95-0.1922-0.01%
2021/11/080.116.7500.0016.850.19240.01%
2021/11/05116.6000.0016.8019160.11%
2021/11/047916.7400.0016.70799148.64%
2021/11/0217.116.7500.0016.7517.19201.85%
2021/11/012016.6900.0016.70209352.14%
2021/10/2900.00516.5216.65-5963-0.52%
2021/10/2700.00116.6016.65-11,092-0.09%
2021/10/26116.45016.5516.6011,1500.09%
2021/10/2100.00116.7017.45-11,210-0.08%
2021/10/1900.00916.3016.30-91,172-0.77%
2021/10/1800.001016.3016.30-101,209-0.83%
2021/10/1500.00916.3016.30-91,239-0.73%
2021/10/1400.001016.2516.25-101,262-0.79%
2021/10/1300.00916.2016.20-91,267-0.71%
2021/10/0700.00116.1516.10-11,282-0.08%
2021/10/06116.1000.0016.1011,3040.08%
2021/10/05116.0500.0016.0511,3160.08%
2021/10/04216.001016.0016.05-81,333-0.60%
2021/10/012416.0000.0016.05241,3651.76%
2021/09/27316.1000.0016.1531,3640.22%
2021/09/222816.0200.0016.05281,4051.99%
2021/09/17116.1500.0016.2011,3880.07%
2021/09/16116.1500.0016.2011,3930.07%
2021/09/15416.1000.0016.1041,3980.29%
2021/09/144016.1500.0016.15401,4132.83%
2021/09/0900.0011.216.0516.10-11.21,498-0.75%
2021/09/07516.1500.0016.1551,5270.33%
2021/09/06316.2000.0016.2031,5410.19%
2021/09/03216.2000.0016.3021,5430.13%
2021/09/02316.200.416.2516.202.61,5510.17%
2021/08/24116.0000.0016.0011,6200.06%
2021/08/23116.0500.0016.0511,6370.06%
2021/08/200.116.3000.0016.150.11,6200.00%
2021/08/1700.0021416.1316.20-2141,650-12.96% 大賣/鉅額交易
2021/08/1600.000.116.1516.10-0.11,645-0.01%
2021/08/13116.3500.0016.3511,6380.06%
2021/08/1100.00516.5516.55-51,638-0.31%
2021/08/1000.00116.5516.55-11,675-0.06%
2021/08/0900.00116.6016.55-11,735-0.06%
2021/08/0500.005716.5016.55-571,797-3.17%
2021/08/04216.5000.0016.4521,9060.10%
2021/08/03316.27116.3016.3021,9270.10%
2021/08/021516.9100.0017.00151,9120.78%
2021/07/30616.9517916.9516.95-1731,890-9.15% 大賣/鉅額交易
2021/07/28616.9524416.9017.00-2381,836-12.96% 大賣/鉅額交易
2021/07/27717.11517.1017.0521,8700.11%
2021/07/26117.0510.417.0017.05-9.41,890-0.50%
2021/07/2300.00116.9517.00-11,895-0.05%
2021/07/2242316.921516.9516.954081,92421.21% 大買/鉅額交易
2021/07/2000.001116.7016.65-111,910-0.58%
2021/07/191016.70216.7016.7581,9080.42%
2021/07/142016.7000.0016.70201,9681.02%
2021/07/13216.70116.7516.7512,0000.05%
2021/07/12716.7100.0016.7071,9950.35%
2021/07/09116.6500.0016.6511,9990.05%
2021/07/0800.000.716.7016.75-0.71,992-0.04%
2021/07/07516.4000.0016.5051,9720.25%
2021/07/06916.4000.0016.4591,9920.45%
2021/07/01416.191.516.1816.202.52,0390.12%
2021/06/29116.2000.0016.2012,0560.05%
2021/06/2822216.2600.0016.252222,06010.78% 大買/鉅額交易
2021/06/2521016.2000.0016.202102,06310.18% 大買/鉅額交易
2021/06/2415916.1800.0016.201592,0817.64% 大買/鉅額交易
2021/06/2330916.18116.1016.203082,09414.71% 大買/鉅額交易
2021/06/2230016.20116.1516.152992,09414.28% 大買/鉅額交易
2021/06/2100.00316.1516.15-32,100-0.14%
2021/06/18316.1200.0016.2032,0870.14%
2021/06/1700.00916.1016.10-92,085-0.43%
2021/06/1518016.0500.0016.051802,0548.76% 大買/鉅額交易
2021/06/1130916.0400.0016.053092,04615.10% 大買/鉅額交易
2021/06/1030916.00216.0016.053072,05414.95% 大買/鉅額交易
2021/06/0930916.0500.0016.003092,04615.10% 大買/鉅額交易
2021/06/0832016.0100.0016.053202,04215.66% 大買/鉅額交易
2021/06/0730916.0100.0016.003092,04915.07% 大買/鉅額交易
2021/06/0430016.10916.0516.052912,03614.29% 大買/鉅額交易
2021/06/0345916.0800.0016.104592,05122.38% 大買/鉅額交易
2021/06/0230016.0000.0016.103002,04614.66% 大買/鉅額交易
2021/06/0130015.9800.0015.953002,01914.86% 大買/鉅額交易
2021/05/3110015.9900.0015.901002,0214.95%
2021/05/2811315.9900.0016.001131,9985.65% 大買/鉅額交易
2021/05/2710815.931216.0016.00962,0174.76% 大買/
2021/05/2610315.941615.9816.00872,0684.21% 大買/
2021/05/25100.315.90915.9515.9591.32,0644.42%
2021/05/246015.80815.8015.80522,0532.53%
2021/05/2110015.84815.8015.80922,0624.46%
2021/05/206415.78915.7515.75552,0872.63%
2021/05/1800.000.615.7515.90-0.62,070-0.03%
2021/05/1700.000.415.7515.60-0.42,044-0.02%
2021/05/14415.85115.8515.8531,9950.15%
2021/05/13515.7700.0015.7551,9640.25%
2021/05/125.215.69115.6015.804.21,9190.22%
2021/05/11816.360.316.5016.307.71,7950.43%
2021/05/1010016.5000.0016.551001,7475.72%
2021/05/0620016.3000.0016.302001,66512.01% 大買/鉅額交易
2021/05/05916.250.516.1616.258.51,6460.52%
2021/05/0433416.13216.1516.153321,62620.42% 大買/鉅額交易
2021/05/0320816.40716.3816.302011,55912.89% 大買/鉅額交易
2021/04/2930216.6800.0016.553021,50720.03% 大買/鉅額交易
2021/04/2821016.7200.0016.702101,48114.18% 大買/鉅額交易
2021/04/2720516.39216.5016.502031,44814.01% 大買/鉅額交易
2021/04/26216.301016.2516.35-81,426-0.56%
2021/04/23201.516.1500.0016.15201.51,39714.42% 大買/鉅額交易
2021/04/2200.00216.2516.20-21,379-0.14%
2021/04/2120516.1800.0016.202051,34115.29% 大買/鉅額交易
2021/04/2017816.1500.0016.151781,32713.41% 大買/鉅額交易
2021/04/19116.1000.0016.0511,3000.08%
2021/04/1620115.88115.8515.902001,27215.71% 大買/鉅額交易
2021/04/1520115.84215.7515.851991,25615.83% 大買/鉅額交易
2021/04/1320015.7400.0015.752001,22916.27% 大買/鉅額交易
2021/04/09301.115.6500.0015.70301.11,19525.18% 大買/鉅額交易
2021/04/0849215.6400.0015.704921,17741.80% 大買/鉅額交易
2021/04/07215.6000.0015.6021,1410.18%
2021/04/0600.00415.6015.60-41,133-0.35%
2021/04/01015.5500.0015.6001,1090.00%
2021/03/24315.4500.0015.4531,0070.30%
2021/03/230.115.5500.0015.450.11,0020.01%
2021/03/19315.6000.0015.6039680.31%
2021/03/150.215.8500.0015.550.29670.02%
2021/03/11115.6000.0015.5519620.10%
2021/03/09115.5000.0015.5019330.11%
2021/03/0500.00515.2515.30-5899-0.56%
2021/03/02215.2300.0015.2028770.23%
2021/02/25114.9000.0014.9517890.13%
2021/02/2300.00015.1014.9007780.00%
2021/02/22114.8500.0014.8517630.13%
2021/02/19215.0000.0015.0027270.27%
2021/02/05114.90114.8514.8506990.00%
2021/02/0400.00714.7514.75-7687-1.02%
2021/02/03114.6500.0014.7016930.14%
2021/01/2100.00114.8514.75-1701-0.14%
2021/01/20114.7000.0014.7016960.14%
2021/01/1800.00114.7514.80-1671-0.15%
2020/12/3000.00115.0014.95-1681-0.15%
2020/12/2900.00314.8214.90-3672-0.45%
2020/12/2810014.8500.0014.8010065815.19%
2020/12/2210014.82014.7514.7510065715.21%
2020/12/2110014.80114.7514.809966814.81%
2020/12/1829714.7800.0014.8029767244.17% 大買/鉅額交易
2020/12/1710014.7600.0014.7510066015.14%
2020/12/1610014.7900.0014.8010066115.13%
2020/12/1410014.8500.0014.8510064315.54%
2020/12/1110014.8500.0014.8510063415.75%
2020/12/1010214.8800.0014.8010262016.45% 大買/鉅額交易
2020/12/0910014.8900.0014.8010061516.24%
2020/12/0816614.9500.0014.9516660327.53% 大買/鉅額交易
2020/12/0710014.9500.0015.0010060116.64%
2020/12/0410014.9300.0014.9510060416.54%
2020/12/0210014.8900.0014.9010060316.58%
2020/12/0110014.9300.0014.8510062116.09%
2020/11/3010014.9000.0015.0010062216.06%
2020/11/2710014.9200.0014.8510062116.09%
2020/11/2610014.9600.0015.0010062116.08%
2020/11/2510114.9700.0014.9010162916.05% 大買/鉅額交易
2020/11/2410015.03115.0015.009962615.80%
2020/11/2310014.9900.0015.0010061516.25%
2020/11/2010014.9000.0014.9510061516.24%
2020/11/1910114.9500.0014.8510163315.95% 大買/鉅額交易
2020/11/1810014.952014.9515.008065512.21%
2020/11/1710014.9200.0014.9510065915.17%
2020/11/1610014.9300.0014.9510067014.92%
2020/11/1310014.8900.0014.8510067214.87%
2020/11/1215214.8600.0014.8515268022.35% 大買/鉅額交易
2020/11/1000.00114.7514.85-1681-0.15%
2020/11/0600.00114.7514.65-1672-0.15%
2020/11/0510014.6300.0014.7010068014.71%
2020/11/0310014.5900.0014.5510068514.59%
2020/11/02214.5500.0014.5026890.29%
2020/10/2900.002014.5514.65-20687-2.91%
2020/10/2810014.654.914.6414.5595.169313.72%
2020/10/271014.6500.0014.65107091.41%
2020/10/2300.003014.5514.55-30723-4.14%
2020/10/221014.3500.0014.35107171.39%
2020/10/191014.8000.0014.80107041.42%
2020/10/1611014.7200.0014.7511070015.71% 大買/鉅額交易
2020/10/14114.6000.0014.6517400.14%
2020/10/131014.6000.0014.60107471.34%
2020/10/121014.6500.0014.65107571.32%
2020/10/082014.7000.0014.70207692.60%
2020/10/07214.6500.0014.7027760.26%
2020/10/06107.214.61214.7014.70105.279213.27% 大買/鉅額交易
2020/10/051014.6000.0014.60108021.25%
2020/09/292014.6000.0014.60208432.37%
2020/09/251114.4500.0014.45119001.22%
2020/09/2300.000.814.5014.50-0.8920-0.09%
2020/09/22414.60114.5514.5539190.33%
2020/09/2112014.6452814.6114.60-408922-44.21% 大買/大賣/鉅額交易
2020/09/182514.5600.0014.55259122.74%
2020/09/171414.7000.0014.70149011.55%
2020/09/15214.6500.0014.6529280.22%
2020/09/145014.65314.7014.65479405.00%
2020/09/100.714.7000.0014.700.71,0140.07%
2020/09/0900.00214.6014.60-21,045-0.19%
2020/09/070.114.6000.0014.600.11,0550.01%
2020/09/04314.5500.0014.5531,0580.28%
2020/09/0315014.7200.0014.601501,04214.38% 大買/鉅額交易
2020/09/02114.65114.7514.6501,0400.00%
2020/09/0100.00214.7014.70-21,038-0.19%
2020/08/24814.7000.0014.7081,0740.74%
2020/08/2100.00114.8514.85-11,062-0.09%
2020/08/1910014.9400.0014.951001,0669.38%
2020/08/1810414.8510014.8514.9041,0660.38% 大買/
2020/08/1710014.8115114.8514.85-511,062-4.80% 大賣/
2020/08/1410014.8100.0014.801001,0659.38%
2020/08/1300.0010014.8514.85-1001,067-9.36%
2020/08/120.114.8500.0014.800.11,0690.01%
2020/08/11414.8510014.8514.85-961,068-8.98%
2020/08/104614.807514.8014.80-291,061-2.73%
2020/08/0700.0011014.8514.75-1101,069-10.28% 大賣/鉅額交易
2020/08/0500.00114.7014.70-11,085-0.09%
2020/07/2900.00114.7514.70-11,081-0.09%
2020/07/210.115.0000.0015.050.11,0870.01%
2020/07/1400.00114.7514.80-11,045-0.10%
2020/07/1300.00114.8014.80-11,047-0.10%
2020/07/1000.002414.8014.80-241,051-2.28%
2020/07/08215.05115.1015.0011,0370.10%
2020/07/06515.09115.1015.1041,0240.39%
2020/07/0300.005015.5015.50-50994-5.03%
2020/07/01115.4000.0015.3519600.10%
2020/06/300.115.3500.0015.350.19540.01%
2020/06/1900.0012715.4315.40-127973-13.05% 大賣/鉅額交易
2020/06/1700.007015.3115.40-70965-7.25%
2020/06/0800.007914.9514.95-791,227-6.43%
2020/06/022614.8400.0014.85261,2752.04%
2020/05/220.114.8500.0014.650.11,2510.01%
2020/05/210.114.9500.0014.700.11,2530.01%
2020/05/140.114.6000.0014.500.11,2510.01%
2020/05/110.114.5000.0014.500.11,2260.01%
2020/04/29114.6000.0014.5511,2460.08%
2020/04/2300.00114.3514.35-11,304-0.08%
2020/04/22114.30114.1514.3001,3120.00%
2020/04/20114.4000.0014.3511,2900.08%
2020/04/1700.00514.5514.35-51,287-0.39%
2020/04/15214.5300.0014.5521,2730.16%
2020/04/1300.000.414.2514.15-0.41,244-0.03%
2020/04/08314.1000.0014.0531,2370.24%
2020/03/25314.00414.0513.95-11,173-0.09%
2020/03/2300.00313.4513.60-31,204-0.25%
2020/03/20213.3000.0013.6021,2010.17%
2020/03/19313.332213.4013.25-191,199-1.58%
2020/03/1700.008613.8513.95-861,078-7.97%
2020/03/16514.00514.0514.0501,0200.00%
2020/03/13514.1000.0014.3559850.51%
2020/03/12914.7400.0014.7599210.98%
2020/03/1000.00114.9015.00-1869-0.12%
2020/03/09215.1000.0015.0028390.24%
2020/03/06115.2000.0015.1518290.12%
2020/03/05115.3000.0015.3518170.12%
2020/03/0400.005015.3015.30-50822-6.08%
2020/03/021115.1500.0015.20118181.34%
2020/02/2700.00415.3015.25-4791-0.51%
2020/02/25115.4500.0015.4517790.13%
2020/02/180.115.3500.0015.300.17410.02%
2020/02/11115.35015.4015.3517310.14%
2020/02/1000.000.915.4015.35-0.9739-0.12%
2020/02/050.115.5000.0015.400.17280.02%
2020/02/0400.0016015.3415.35-160718-22.27% 大賣/鉅額交易
2020/02/03115.2000.0015.2017000.14%
2020/01/1700.00515.2115.20-5612-0.82%
2020/01/160.115.1000.0015.100.15960.02%
2019/12/26515.0700.0015.0556320.79%
2019/12/1916015.0100.0015.0016064424.84% 大買/鉅額交易
2019/12/1300.000.714.9014.90-0.7897-0.07%
2019/11/1400.00614.9514.95-61,096-0.55%
2019/11/130.114.9000.0014.950.11,1010.01%
2019/11/1200.002114.9514.95-211,111-1.89%
2019/11/04214.9500.0014.9521,1240.18%
2019/10/25615.00514.9515.0011,4460.07%
2019/10/24114.9500.0015.0011,4530.07%
2019/10/220.114.9000.0015.000.11,4560.01%
2019/10/170.215.0000.0015.000.21,4660.01%
2019/10/1600.000.714.9514.95-0.71,467-0.05%
2019/10/1500.00915.0015.05-91,482-0.61%
2019/09/1600.00814.7714.80-81,182-0.68%
2019/09/09114.7000.0014.7011,1230.09%
2019/09/0600.001314.7514.75-131,110-1.17%
2019/09/031.114.8000.0014.751.11,0800.10%
2019/08/28614.7500.0014.8061,0450.57%
2019/08/271214.8000.0014.75121,0371.16%
2019/08/268814.9000.0014.80881,0228.60%
2019/08/236114.9000.0014.90611,0036.08%
2019/08/229214.8500.0014.90921,0089.12%
2019/08/217414.8000.0014.85741,0457.08%
2019/08/2010114.8000.0014.801011,0349.76% 大買/鉅額交易
2019/08/1910714.7500.0014.801071,03310.35% 大買/鉅額交易
2019/08/1611314.75514.7514.751081,03410.44% 大買/鉅額交易
2019/08/1511814.8000.0014.751181,03111.44% 大買/鉅額交易
2019/08/145814.7500.0014.85581,0205.68%
2019/08/1317714.8400.0014.751771,02117.32% 大買/鉅額交易
2019/08/129514.8500.0014.85951,0139.37%
2019/08/0810614.8500.0014.851061,01210.47% 大買/鉅額交易
2019/08/0511914.7500.0014.8011999311.98% 大買/鉅額交易
2019/08/0216914.75214.7514.7516798117.01% 大買/鉅額交易
2019/08/0116914.7500.0014.7516997017.42% 大買/鉅額交易
2019/07/3116914.7500.0014.7516987219.37% 大買/鉅額交易
2019/07/17114.4000.0014.5516530.15%
2019/07/1600.00414.3514.40-4630-0.63%
2019/07/12514.4500.0014.4556210.80%
2019/07/11314.4500.0014.4536160.49%
2019/07/0800.001014.4514.45-10614-1.63%
2019/06/2400.001714.9514.95-17508-3.35%
2019/06/21214.9000.0014.9525180.39%
2019/06/17514.8000.0014.8055140.97%
2019/06/12514.75314.7014.7525430.37%
2019/05/3100.000.414.8014.85-0.4562-0.07%
2019/05/21514.70514.8014.8005330.00%
2019/05/0200.00214.7514.70-2517-0.39%
2019/04/01114.6000.0014.6015330.19%
2019/03/210.114.5500.0014.500.15170.02%
2019/03/19414.5500.0014.5045100.78%
2019/03/1300.00214.4014.40-2482-0.41%
2019/03/06014.30114.3014.25-1513-0.19%
2019/01/2100.000.213.8513.85-0.2471-0.04%
2019/01/0900.00413.8513.95-4704-0.57%
2019/01/0400.00113.8013.80-1750-0.13%
2018/12/2500.000.113.5013.45-0.1758-0.02%
2018/12/2000.003013.4013.45-30748-4.01%
2018/12/03513.2700.0013.2557280.69%
2018/11/2200.001913.4513.45-19674-2.82%
2018/11/1300.00113.3513.35-1707-0.14%
2018/11/0500.00513.4013.45-5760-0.66%
2018/11/0200.00513.4013.35-5759-0.66%
2018/10/30213.1500.0013.2527650.26%
2018/10/26313.0000.0012.9537570.40%
2018/10/253.213.0200.0013.003.27340.44%
2018/10/240.113.2000.0013.150.17200.02%
2018/10/23513.2000.0013.2557040.71%
2018/10/1900.00213.4013.35-2686-0.29%
2018/10/170.113.5500.0013.500.15470.02%
2018/10/12213.6500.0013.6025300.38%
2018/10/1100.00313.7013.75-3500-0.60%
2018/09/2100.001014.1314.15-10549-1.82%
2018/09/2000.001414.0914.05-14551-2.54%
2018/09/1900.00614.1014.10-6559-1.07%
2018/09/1800.002013.9813.95-20553-3.61%
2018/09/05114.0000.0014.0015780.17%
2018/08/2800.00214.1014.10-2607-0.33%
2018/08/230.114.102013.9014.00-19.9617-3.22%
2018/08/1600.00513.6513.80-5610-0.82%
2018/08/1300.00513.7013.70-5596-0.84%
2018/08/0600.009613.7313.80-96602-15.94%
2018/07/310.113.702813.6513.70-27.9722-3.86%
2018/07/3000.006813.6513.65-68725-9.37%
2018/07/2600.002213.5613.65-22738-2.98%
2018/07/19213.6500.0013.6027510.27%
2018/07/11413.5500.0013.6047820.51%
2018/07/094513.7500.0013.75457885.71%
2018/07/064813.7600.0013.70487996.01%
2018/07/05213.852013.8913.90-18817-2.20%
2018/07/0300.0015014.3214.35-150869-17.26% 大賣/鉅額交易
2018/06/2900.004514.2614.35-45890-5.05%
2018/06/2800.006514.2314.20-65891-7.29%
2018/06/25314.3000.0014.3038950.34%
2018/06/2200.006214.2814.25-62896-6.92%
2018/06/20514.251414.3514.35-9914-0.98%
2018/06/15514.2500.0014.3559360.53%
2018/06/140.114.3000.0014.250.19300.01%
2018/06/1300.000.314.3514.35-0.3929-0.03%
2018/06/1200.00314.3514.30-3939-0.32%
2018/05/28514.2500.0014.4059460.53%
2018/05/23514.3500.0014.3559500.53%
2018/05/162014.3500.0014.40209802.04%
2018/05/15314.2500.0014.3039870.30%
2018/05/143514.2500.0014.25351,0483.34%
2018/05/1111514.0900.0014.201151,05210.92% 大買/鉅額交易
2018/05/100.114.0000.0014.000.11,0310.01%
2018/05/09214.0000.0014.0029950.20%
2018/05/08114.2000.0014.1519460.11%
2018/05/0300.001014.4014.35-10906-1.10%
2018/04/30114.5000.0014.4519180.11%
2018/04/2420014.5000.0014.5520093021.49% 大買/鉅額交易
2018/04/184.114.4000.0014.504.19230.45%
2018/04/17114.502514.5114.50-24920-2.61%
2018/04/1600.002214.6214.60-22926-2.37%
2018/04/139514.6900.0014.759594510.04%
2018/04/1212014.511014.6014.6011095811.48% 大買/鉅額交易
2018/04/1100.00414.2014.35-4947-0.42%
2018/04/1010814.32214.3314.3510692811.41% 大買/鉅額交易
2018/04/0200.006214.8614.85-62819-7.56%
2018/03/30114.953.614.9414.95-2.6804-0.33%
2018/03/2700.000.615.0015.00-0.6816-0.07%
2018/03/2200.001515.1015.05-15812-1.85%
2018/03/146715.2100.0015.20678198.18%
2018/03/136015.2100.0015.25608337.20%
2018/03/060.115.2000.0015.150.18280.01%
2018/03/0500.008515.0215.00-85841-10.10%
2018/03/0200.001015.1015.10-10832-1.20%
2018/03/0100.001415.2015.20-14822-1.70%
2018/02/2600.001615.1615.20-16821-1.95%
2018/02/2300.00415.1515.15-4819-0.49%
2018/02/21515.1000.0015.2558270.60%
2018/02/08115.10315.1015.10-2802-0.25%
2018/02/0700.003915.1515.20-39796-4.89%
2018/02/06215.205315.0315.00-51781-6.52%
2018/02/050.115.55715.5115.45-6.9715-0.96%
2018/02/0200.00515.6015.60-5701-0.71%
2018/02/0100.003515.5715.55-35706-4.96%
2018/01/31415.60615.6015.55-2717-0.28%
2018/01/2600.002115.6115.70-21715-2.93%
2018/01/25615.77715.7515.80-1708-0.14%
2018/01/2400.00315.6515.60-3699-0.43%
2018/01/23515.62515.6015.7006800.00%
2018/01/2200.002715.6315.70-27673-4.01%
2018/01/1800.00815.7515.70-8668-1.20%
2018/01/170.115.751915.7915.75-18.9663-2.85%
2018/01/1600.001615.8515.90-16654-2.44%
2018/01/1500.001615.8815.90-16665-2.40%
2018/01/1200.00815.8015.90-8714-1.12%
2018/01/1100.00615.7515.85-6713-0.84%
2018/01/1000.00815.8515.90-8724-1.10%
2018/01/0900.001615.8515.90-16721-2.22%
2018/01/0800.00815.8015.75-8732-1.09%
2018/01/0500.003215.5015.55-32722-4.43%
2018/01/0400.00215.4515.50-2747-0.27%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章