臺企銀 (2834)-永豐金券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	78.2	15.10	32.8	15.14	15.20	45.4	15,244	0.30%
2024/12/02	61.8	14.99	119	14.96	14.95	-57.2	15,175	-0.38%	大賣/
2024/11/29	113.8	14.85	73.1	14.88	14.80	40.7	15,114	0.27%	大買/
2024/11/28	38.7	14.95	341.1	14.95	14.95	-302.4	15,173	-1.99%	大賣/鉅額交易
2024/11/27	61.6	15.11	190	15.11	15.00	-128.4	15,197	-0.84%	大賣/鉅額交易
2024/11/26	58.2	15.20	172.5	15.21	15.15	-114.3	15,090	-0.76%	大賣/鉅額交易
2024/11/25	529.7	15.31	41.6	15.31	15.25	488.1	15,080	3.24%	大買/鉅額交易
2024/11/22	251.7	15.29	61.6	15.38	15.40	190.1	14,903	1.28%	大買/鉅額交易
2024/11/21	12.2	15.26	205.8	15.25	15.35	-193.6	14,726	-1.31%	大賣/鉅額交易
2024/11/20	583.7	15.32	229.9	15.27	15.25	353.8	14,299	2.47%	大買/大賣/鉅額交易
2024/11/19	240.9	15.43	73	15.42	15.55	167.9	13,782	1.22%	大買/鉅額交易
2024/11/18	91.9	15.00	45.7	15.00	15.00	46.3	13,181	0.35%
2024/11/15	27.4	14.94	57.4	14.94	14.85	-30.1	12,993	-0.23%
2024/11/14	29.1	14.79	177	14.79	14.75	-147.9	13,095	-1.13%	大賣/鉅額交易
2024/11/13	204.7	14.74	70.7	14.72	14.70	134	13,181	1.02%	大買/鉅額交易
2024/11/12	146.7	15.01	406	14.97	14.95	-259.3	12,957	-2.00%	大買/大賣/鉅額交易
2024/11/11	140.5	15.17	556	15.21	15.10	-415.4	12,877	-3.23%	大買/大賣/鉅額交易
2024/11/08	37	15.37	18.4	15.39	15.35	18.6	12,834	0.14%
2024/11/07	58.1	15.43	8.2	15.41	15.40	49.9	13,476	0.37%
2024/11/06	94.7	15.36	47.4	15.36	15.30	47.2	14,410	0.33%
2024/11/05	36	15.32	124.1	15.33	15.30	-88.1	15,464	-0.57%	大賣/
2024/11/04	30.8	15.42	25.3	15.41	15.40	5.5	16,488	0.03%
2024/11/01	46.4	15.40	196	15.39	15.40	-149.6	17,885	-0.84%	大賣/鉅額交易
2024/10/30	398.3	15.50	47	15.50	15.50	351.3	18,404	1.91%	大買/鉅額交易
2024/10/29	50.6	15.47	289.4	15.45	15.45	-238.9	18,848	-1.27%	大賣/鉅額交易
2024/10/28	54.8	15.60	37.2	15.55	15.60	17.6	19,181	0.09%
2024/10/25	52.2	15.60	197.6	15.60	15.65	-145.4	19,523	-0.74%	大賣/鉅額交易
2024/10/24	33.4	15.59	159.5	15.56	15.60	-126.2	19,822	-0.64%	大賣/鉅額交易
2024/10/23	59.3	15.64	459.5	15.63	15.55	-400.2	20,179	-1.98%	大賣/鉅額交易
2024/10/22	92.6	15.79	153.5	15.74	15.80	-60.9	20,550	-0.30%	大賣/
2024/10/21	153.1	15.80	29.5	15.85	15.80	123.6	21,026	0.59%	大買/鉅額交易
2024/10/18	708.6	15.89	45.3	15.87	15.90	663.3	21,454	3.09%	大買/鉅額交易
2024/10/17	153.2	15.70	22.7	15.68	15.75	130.4	21,868	0.60%	大買/鉅額交易
2024/10/16	229.9	15.63	110.5	15.56	15.65	119.3	22,146	0.54%	大買/大賣/鉅額交易
2024/10/15	455.8	15.60	71.5	15.62	15.75	384.4	22,251	1.73%	大買/鉅額交易
2024/10/14	195	15.49	92.5	15.48	15.55	102.5	22,255	0.46%	大買/鉅額交易
2024/10/11	47.7	15.45	32.2	15.45	15.40	15.5	22,398	0.07%
2024/10/09	72.6	15.53	45.3	15.50	15.50	27.3	22,568	0.12%
2024/10/08	72.9	15.57	325.1	15.54	15.55	-252.2	22,771	-1.11%	大賣/鉅額交易
2024/10/07	108.7	15.68	19.7	15.64	15.65	89	23,837	0.37%	大買/
2024/10/04	162	15.65	432.9	15.66	15.70	-270.8	24,132	-1.12%	大買/大賣/鉅額交易
2024/10/01	34.3	15.81	186.2	15.82	15.85	-151.9	24,231	-0.63%	大賣/鉅額交易
2024/09/30	63.6	15.96	351.7	15.98	15.95	-288.1	24,415	-1.18%	大賣/鉅額交易
2024/09/27	206.9	15.97	105.5	15.98	15.95	101.4	25,022	0.41%	大買/大賣/鉅額交易
2024/09/26	354.5	16.01	34.2	15.98	16.00	320.3	25,013	1.28%	大買/鉅額交易
2024/09/25	396.2	15.92	185.9	15.87	16.00	210.2	25,056	0.84%	大買/大賣/鉅額交易
2024/09/24	48	15.71	51.3	15.73	15.80	-3.3	24,937	-0.01%
2024/09/23	938.4	15.87	165.7	15.79	15.80	772.7	25,055	3.08%	大買/大賣/鉅額交易
2024/09/20	342.4	15.78	68.7	15.77	15.85	273.7	25,148	1.09%	大買/鉅額交易
2024/09/19	296.9	15.71	138.1	15.66	15.75	158.8	25,137	0.63%	大買/大賣/鉅額交易
2024/09/18	461.7	15.68	189.1	15.70	15.70	272.7	25,436	1.07%	大買/大賣/鉅額交易
2024/09/16	173.8	15.57	51.4	15.55	15.65	122.4	25,580	0.48%	大買/鉅額交易
2024/09/13	42.8	15.59	94.4	15.58	15.60	-51.5	25,701	-0.20%
2024/09/12	168.1	15.48	35.9	15.49	15.60	132.2	25,961	0.51%	大買/鉅額交易
2024/09/11	114.1	15.26	61	15.29	15.20	53.1	26,296	0.20%	大買/
2024/09/10	15.5	15.46	117.1	15.44	15.45	-101.7	26,229	-0.39%	大賣/鉅額交易
2024/09/09	127	15.31	423.4	15.29	15.45	-296.5	26,283	-1.13%	大買/大賣/鉅額交易
2024/09/06	104.3	15.53	19.9	15.50	15.55	84.4	26,204	0.32%	大買/
2024/09/05	666.8	15.46	112.7	15.42	15.40	554.1	26,277	2.11%	大買/大賣/鉅額交易
2024/09/04	238.9	15.34	454.7	15.32	15.30	-215.8	26,381	-0.82%	大買/大賣/鉅額交易
2024/09/03	33.1	15.76	346.9	15.75	15.75	-313.8	26,454	-1.19%	大賣/鉅額交易
2024/09/02	30.3	15.80	7.6	15.80	15.75	22.6	26,671	0.08%
2024/08/30	164.7	15.80	18.7	15.79	15.80	146	26,824	0.54%	大買/鉅額交易
2024/08/29	85.5	15.80	222.5	15.81	15.80	-137	26,781	-0.51%	大賣/鉅額交易
2024/08/28	81.1	15.84	27	15.82	15.80	54.1	26,770	0.20%
2024/08/27	65.6	15.93	44	15.89	15.85	21.5	27,146	0.08%
2024/08/26	154.9	16.01	78.6	15.92	16.05	76.4	27,396	0.28%	大買/
2024/08/23	177.4	15.81	146.4	15.88	15.85	31	27,497	0.11%	大買/大賣/
2024/08/22	115.3	15.98	31.7	15.94	15.90	83.7	27,412	0.31%	大買/
2024/08/21	185.3	15.99	244.7	15.97	16.00	-59.4	27,489	-0.22%	大買/大賣/
2024/08/20	37.7	15.95	36.6	15.96	15.95	1.1	27,503	0.00%
2024/08/19	54.2	15.99	29.8	15.97	16.00	24.4	27,647	0.09%
2024/08/16	693.1	16.00	85.9	15.98	16.00	607.2	27,692	2.19%	大買/鉅額交易
2024/08/15	142.2	15.91	11.9	15.98	15.80	130.3	27,820	0.47%	大買/鉅額交易
2024/08/14	301.1	15.97	113.1	15.94	15.95	188.1	27,950	0.67%	大買/大賣/鉅額交易
2024/08/13	383.2	15.85	32.1	15.83	15.80	351.1	27,849	1.26%	大買/鉅額交易
2024/08/12	62.4	16.03	46.4	16.04	16.00	16	27,826	0.06%
2024/08/09	214.5	15.96	205.3	15.90	15.80	9.2	27,862	0.03%	大買/大賣/
2024/08/08	425.5	15.71	396	15.68	15.60	29.5	27,385	0.11%	大買/大賣/
2024/08/07	215.8	17.89	224.7	17.87	17.95	-8.9	26,668	-0.03%	大買/大賣/
2024/08/06	537.4	17.63	259.2	17.57	17.60	278.2	25,886	1.07%	大買/大賣/鉅額交易
2024/08/05	450.3	17.55	359.1	17.56	17.30	91.2	25,188	0.36%	大買/大賣/
2024/08/02	143	18.64	770.6	18.69	18.60	-627.6	23,955	-2.62%	大買/大賣/鉅額交易
2024/08/01	576.5	18.91	35.8	18.93	19.00	540.8	23,621	2.29%	大買/鉅額交易
2024/07/31	33.5	18.70	189.8	18.67	18.75	-156.3	23,760	-0.66%	大賣/鉅額交易
2024/07/30	291.9	18.55	54.9	18.44	18.60	237.1	23,672	1.00%	大買/鉅額交易
2024/07/29	239.9	18.58	120.5	18.53	18.55	119.4	23,790	0.50%	大買/大賣/鉅額交易
2024/07/26	252.2	18.38	601.3	18.33	18.35	-349.1	23,790	-1.47%	大買/大賣/鉅額交易
2024/07/23	308.4	18.54	46.7	18.55	18.55	261.7	24,399	1.07%	大買/鉅額交易
2024/07/22	209.3	18.19	270.7	18.14	18.15	-61.4	24,071	-0.26%	大買/大賣/
2024/07/19	211	18.38	145.2	18.44	18.30	65.8	23,709	0.28%	大買/大賣/
2024/07/18	360.7	18.65	569.3	18.58	18.65	-208.6	23,583	-0.88%	大買/大賣/鉅額交易
2024/07/17	128.7	18.37	43.9	18.48	18.35	84.7	23,484	0.36%	大買/
2024/07/16	51.6	18.51	163.7	18.53	18.45	-112.1	23,668	-0.47%	大賣/鉅額交易
2024/07/15	67.5	18.50	9.2	18.48	18.50	58.3	23,997	0.24%
2024/07/12	33.1	18.56	229.7	18.57	18.60	-196.5	24,062	-0.82%	大賣/鉅額交易
2024/07/11	217.8	18.57	118.1	18.63	18.55	99.7	24,050	0.41%	大買/大賣/
2024/07/10	76.7	18.45	349.3	18.48	18.45	-272.6	24,271	-1.12%	大賣/鉅額交易
2024/07/09	791	18.63	1,172.2	18.50	18.40	-381.1	24,250	-1.57%	大買/大賣/鉅額交易
2024/07/08	1,130.3	19.22	165.3	19.17	19.20	965	23,117	4.17%	大買/大賣/鉅額交易
2024/07/05	130.9	18.96	91.3	18.93	19.00	39.6	22,823	0.17%	大買/
2024/07/04	131.5	18.80	29.3	18.76	18.75	102.1	22,663	0.45%	大買/鉅額交易
2024/07/03	371.9	18.57	119.8	18.53	18.75	252.2	22,497	1.12%	大買/大賣/鉅額交易
2024/07/02	22.9	18.19	30.1	18.18	18.15	-7.2	21,991	-0.03%
2024/07/01	209.2	18.29	45.6	18.31	18.30	163.6	21,978	0.74%	大買/鉅額交易
2024/06/28	18.8	18.15	97	18.12	18.20	-78.2	22,167	-0.35%
2024/06/27	17.4	17.86	37.7	17.95	18.05	-20.3	22,302	-0.09%
2024/06/26	166.2	17.93	51	17.95	17.90	115.2	22,570	0.51%	大買/鉅額交易
2024/06/25	67.2	18.05	182.8	18.05	18.00	-115.6	22,607	-0.51%	大賣/鉅額交易
2024/06/24	88	18.02	65.2	18.01	18.15	22.8	22,878	0.10%
2024/06/21	463.1	17.94	280.8	17.94	17.95	182.3	22,807	0.80%	大買/大賣/鉅額交易
2024/06/20	354.8	17.86	14.8	17.87	17.90	340	22,779	1.49%	大買/鉅額交易
2024/06/19	483.3	17.79	239.2	17.80	17.80	244	22,931	1.06%	大買/大賣/鉅額交易
2024/06/18	161.7	17.44	88.1	17.41	17.55	73.6	23,072	0.32%	大買/
2024/06/17	83	17.25	42.9	17.24	17.25	40.1	23,134	0.17%
2024/06/14	20.8	17.15	7.6	17.16	17.15	13.2	23,829	0.06%
2024/06/13	36.7	17.19	18.9	17.16	17.15	17.8	25,056	0.07%
2024/06/12	21.2	17.13	13.1	17.11	17.15	8.1	28,341	0.03%
2024/06/11	464.5	17.16	271.1	17.15	17.10	193.4	30,407	0.64%	大買/大賣/鉅額交易
2024/06/07	33.9	17.24	130.5	17.25	17.30	-96.6	30,818	-0.31%	大賣/
2024/06/06	107.8	17.05	72.9	17.04	17.10	34.9	30,635	0.11%	大買/
2024/06/05	108.2	16.94	82.3	16.90	16.95	25.9	30,897	0.08%	大買/
2024/06/04	51.9	16.77	86.6	16.76	16.75	-34.7	31,453	-0.11%
2024/06/03	63.8	16.88	130.5	16.86	16.85	-66.8	31,646	-0.21%	大賣/
2024/05/31	8.7	16.85	72.3	16.87	16.90	-63.6	31,800	-0.20%
2024/05/30	113.1	16.76	168.9	16.76	16.70	-55.8	31,736	-0.18%	大買/大賣/
2024/05/29	84.9	16.88	45.2	16.87	16.85	39.8	31,609	0.13%
2024/05/28	151.6	16.99	42.8	16.98	17.00	108.8	31,538	0.34%	大買/鉅額交易
2024/05/27	213.6	16.92	27.1	16.92	16.90	186.4	32,009	0.58%	大買/鉅額交易
2024/05/24	88.3	16.91	173.3	16.91	16.90	-85	32,139	-0.26%	大賣/
2024/05/23	347.3	16.96	60	16.94	16.95	287.3	32,196	0.89%	大買/鉅額交易
2024/05/22	17.3	17.06	95.4	17.03	17.10	-78.2	32,027	-0.24%
2024/05/21	115.4	16.96	23.5	17.02	17.00	92	31,994	0.29%	大買/
2024/05/20	484.9	17.14	30.9	17.13	17.15	454.1	31,735	1.43%	大買/鉅額交易
2024/05/17	482.4	17.14	25.8	17.09	17.15	456.6	31,547	1.45%	大買/鉅額交易
2024/05/16	51.1	17.14	21.4	17.13	17.15	29.8	31,510	0.09%
2024/05/15	457.9	17.10	102.9	17.06	17.05	355	31,346	1.13%	大買/大賣/鉅額交易
2024/05/14	34.5	16.96	35.1	17.03	16.95	-0.6	31,189	0.00%
2024/05/13	187	17.08	31.4	17.15	17.10	155.6	30,991	0.50%	大買/鉅額交易
2024/05/10	20.8	17.00	264.7	16.92	17.10	-243.9	30,748	-0.79%	大賣/鉅額交易
2024/05/09	135.3	16.93	123.9	17.03	16.80	11.3	30,467	0.04%	大買/大賣/
2024/05/08	56.1	17.07	183.2	17.07	17.10	-127.1	30,063	-0.42%	大賣/鉅額交易
2024/05/07	569.5	17.09	579.4	17.11	17.10	-9.9	29,949	-0.03%	大買/大賣/
2024/05/06	486.7	17.24	136	17.23	17.25	350.7	29,607	1.18%	大買/大賣/鉅額交易
2024/05/03	90.8	17.13	224.7	17.14	17.05	-133.9	29,025	-0.46%	大賣/鉅額交易
2024/05/02	94.2	17.05	122.7	17.04	17.10	-28.5	28,687	-0.10%	大賣/
2024/04/30	411.5	16.95	71.2	16.96	16.95	340.4	28,225	1.21%	大買/鉅額交易
2024/04/29	503.5	16.79	299.5	16.77	16.90	204	27,917	0.73%	大買/大賣/鉅額交易
2024/04/26	64.1	16.46	138.9	16.45	16.45	-74.8	26,995	-0.28%	大賣/
2024/04/25	94.8	16.41	107.1	16.37	16.40	-12.3	26,972	-0.05%	大賣/
2024/04/24	5,214.6	16.55	42.6	16.52	16.55	5,171.9	26,838	19.27%	大買/鉅額交易
2024/04/23	150.4	16.50	118.7	16.49	16.60	31.7	26,739	0.12%	大買/大賣/
2024/04/22	100.4	16.25	224.8	16.30	16.35	-124.4	26,384	-0.47%	大賣/鉅額交易
2024/04/19	5,063.3	16.15	640.7	15.94	16.15	4,422.5	25,973	17.03%	大買/大賣/鉅額交易
2024/04/18	25.5	16.04	46.8	16.10	16.20	-21.3	25,429	-0.08%
2024/04/17	45.8	15.94	149.5	15.96	16.00	-103.7	25,246	-0.41%	大賣/鉅額交易
2024/04/16	162.6	15.87	206.1	15.89	15.80	-43.4	25,095	-0.17%	大買/大賣/
2024/04/15	181.2	16.04	173.2	16.02	16.05	8	24,599	0.03%	大買/大賣/
2024/04/12	57.1	16.04	41.5	16.04	16.05	15.6	24,303	0.06%
2024/04/11	137.5	16.12	34.2	16.12	16.10	103.3	24,153	0.43%	大買/鉅額交易
2024/04/10	66.8	16.14	84.5	16.16	16.20	-17.7	24,125	-0.07%
2024/04/09	63.4	16.10	125	16.10	16.10	-61.6	24,050	-0.26%	大賣/
2024/04/08	57.9	16.00	247.1	15.95	16.05	-189.2	24,003	-0.79%	大賣/鉅額交易
2024/04/03	260.1	15.91	27.6	15.95	15.90	232.5	23,789	0.98%	大買/鉅額交易
2024/04/02	470.3	15.92	545.4	15.97	16.00	-75.1	23,700	-0.32%	大買/大賣/
2024/04/01	73.7	16.10	31.2	16.13	16.05	42.5	23,358	0.18%
2024/03/29	88.7	16.12	218.1	16.06	16.15	-129.4	23,044	-0.56%	大賣/鉅額交易
2024/03/28	59.3	15.92	127	15.88	15.90	-67.8	22,583	-0.30%	大賣/
2024/03/27	205.6	15.81	294.3	15.85	15.80	-88.7	22,318	-0.40%	大買/大賣/
2024/03/26	265.2	15.80	175.4	15.83	15.75	89.8	21,850	0.41%	大買/大賣/
2024/03/25	223.2	15.79	191.4	15.83	15.75	31.8	21,596	0.15%	大買/大賣/
2024/03/22	73.1	15.79	236.8	15.79	15.75	-163.7	21,398	-0.77%	大賣/鉅額交易
2024/03/21	89.4	15.72	231.2	15.76	15.75	-141.8	21,065	-0.67%	大賣/鉅額交易
2024/03/20	353.4	15.61	29.2	15.58	15.55	324.2	20,641	1.57%	大買/鉅額交易
2024/03/19	464.1	15.62	243.6	15.61	15.60	220.5	20,231	1.09%	大買/大賣/鉅額交易
2024/03/18	466.8	15.86	333.4	15.83	15.80	133.3	19,440	0.69%	大買/大賣/鉅額交易
2024/03/15	1,575.2	16.32	433.5	16.44	16.35	1,141.8	18,148	6.29%	大買/大賣/鉅額交易
2024/03/14	866	16.55	956.6	16.55	16.55	-90.6	14,994	-0.60%	大買/大賣/
2024/03/13	203.1	14.97	208.2	15.01	15.05	-5.2	12,874	-0.04%	大買/大賣/
2024/03/12	304.3	14.76	138.9	14.75	14.85	165.4	12,265	1.35%	大買/大賣/鉅額交易
2024/03/11	146.5	14.63	272.9	14.70	14.55	-126.4	11,872	-1.06%	大買/大賣/鉅額交易
2024/03/08	127.6	14.51	155.2	14.54	14.60	-27.6	11,414	-0.24%	大買/大賣/
2024/03/07	49.5	14.37	157.4	14.37	14.45	-107.9	10,739	-1.00%	大賣/鉅額交易
2024/03/06	230.5	14.26	178.2	14.26	14.25	52.3	10,403	0.50%	大買/大賣/
2024/03/05	316	14.10	263.1	14.12	14.15	52.9	10,760	0.49%	大買/大賣/
2024/03/04	62	14.02	26	14.00	13.95	35.9	10,473	0.34%
2024/03/01	38.1	13.97	144.8	14.01	14.00	-106.8	10,426	-1.02%	大賣/鉅額交易
2024/02/29	214.7	13.86	176.8	13.91	14.00	37.9	10,318	0.37%	大買/大賣/
2024/02/27	118.3	13.75	92.7	13.74	13.75	25.6	9,824	0.26%	大買/
2024/02/26	93.1	13.61	43.1	13.59	13.60	49.9	9,562	0.52%
2024/02/23	52.6	13.52	30.4	13.50	13.45	22.2	9,457	0.23%
2024/02/22	43.4	13.53	77.2	13.55	13.50	-33.8	9,608	-0.35%
2024/02/21	140.4	13.55	17.3	13.57	13.50	123.1	9,617	1.28%	大買/鉅額交易
2024/02/20	204.4	13.56	136.2	13.59	13.55	68.2	9,731	0.70%	大買/大賣/
2024/02/19	233.3	13.48	28.8	13.49	13.50	204.5	9,669	2.11%	大買/鉅額交易
2024/02/16	93.2	13.40	12.4	13.39	13.40	80.7	9,819	0.82%
2024/02/15	96.6	13.37	10.9	13.36	13.35	85.7	9,793	0.88%
2024/02/05	25.4	13.36	0.6	13.36	13.35	24.8	9,709	0.26%
2024/02/02	8.2	13.36	166.7	13.35	13.40	-158.6	9,728	-1.63%	大賣/鉅額交易
2024/02/01	3.4	13.39	46.2	13.36	13.40	-42.8	9,735	-0.44%
2024/01/31	9.7	13.30	2	13.30	13.35	7.7	9,738	0.08%
2024/01/30	19.7	13.34	0.5	13.43	13.30	19.2	9,713	0.20%
2024/01/29	70.6	13.36	98.6	13.40	13.45	-28	9,756	-0.29%
2024/01/26	119.4	13.35	6.6	13.33	13.35	112.8	9,816	1.15%	大買/鉅額交易
2024/01/25	16.4	13.26	21.3	13.24	13.30	-4.9	9,824	-0.05%
2024/01/24	56.8	13.25	7.1	13.23	13.20	49.8	9,823	0.51%
2024/01/23	26.3	13.22	2.2	13.20	13.20	24.1	9,920	0.24%
2024/01/22	80.7	13.20	13.9	13.20	13.15	66.8	9,973	0.67%
2024/01/19	176	13.18	2.1	13.18	13.25	173.9	9,922	1.75%	大買/鉅額交易
2024/01/18	42	13.22	316.5	13.20	13.20	-274.6	10,037	-2.74%	大賣/鉅額交易
2024/01/17	64.7	13.22	86.3	13.20	13.20	-21.6	10,044	-0.21%
2024/01/16	140.6	13.36	137.6	13.38	13.30	3	9,931	0.03%	大買/大賣/
2024/01/15	42.6	13.53	52.4	13.55	13.50	-9.8	9,769	-0.10%
2024/01/12	101.1	13.60	81.8	13.58	13.60	19.3	10,002	0.19%	大買/
2024/01/11	100.2	13.67	14.6	13.65	13.60	85.6	10,111	0.85%
2024/01/10	41.8	13.50	101.9	13.53	13.50	-60.1	10,203	-0.59%	大賣/
2024/01/09	85.4	13.60	5	13.55	13.55	80.4	10,200	0.79%
2024/01/08	38.4	13.62	6.7	13.60	13.60	31.6	10,201	0.31%
2024/01/05	11.3	13.51	12	13.53	13.55	-0.7	10,218	-0.01%
2024/01/04	10	13.51	24.7	13.55	13.55	-14.7	10,286	-0.14%
2024/01/03	127.3	13.59	158.9	13.60	13.55	-31.6	10,351	-0.30%	大買/大賣/
2024/01/02	2.1	13.70	58.5	13.71	13.70	-56.3	10,316	-0.55%
2023/12/29	16.2	13.71	100.2	13.70	13.70	-84	10,266	-0.82%
2023/12/28	2.1	13.65	64.3	13.67	13.75	-62.1	10,416	-0.60%
2023/12/27	3.5	13.66	144.2	13.69	13.70	-140.7	10,468	-1.34%	大賣/鉅額交易
2023/12/26	65.2	13.61	14.3	13.59	13.60	51	10,426	0.49%
2023/12/25	17.2	13.60	3.8	13.57	13.55	13.3	10,417	0.13%
2023/12/22	6.5	13.55	25.4	13.54	13.55	-18.9	10,486	-0.18%
2023/12/21	83.5	13.52	8.9	13.51	13.55	74.6	10,577	0.71%
2023/12/20	31.5	13.59	88	13.57	13.55	-56.5	10,591	-0.53%
2023/12/19	47.1	13.62	2.1	13.62	13.65	45.1	10,582	0.43%
2023/12/18	52.8	13.73	8.2	13.73	13.75	44.5	10,705	0.42%
2023/12/15	43.5	13.80	9.7	13.79	13.80	33.8	10,695	0.32%
2023/12/14	22.7	13.82	143.8	13.80	13.85	-121.1	10,527	-1.15%	大賣/鉅額交易
2023/12/13	18.7	13.74	27.5	13.70	13.70	-8.8	10,340	-0.09%
2023/12/12	4.2	13.65	3.7	13.69	13.70	0.6	10,418	0.01%
2023/12/11	22.4	13.58	58.3	13.58	13.70	-35.9	10,417	-0.34%
2023/12/08	12.9	13.48	30.7	13.48	13.50	-17.9	10,275	-0.17%
2023/12/07	9.2	13.47	16.9	13.50	13.50	-7.7	10,224	-0.08%
2023/12/06	37.4	13.53	13.8	13.50	13.55	23.6	10,289	0.23%
2023/12/05	20.6	13.44	477	13.45	13.45	-456.4	10,265	-4.45%	大賣/鉅額交易
2023/12/04	92.3	13.54	5.7	13.52	13.50	86.6	10,276	0.84%
2023/12/01	13.2	13.55	211.8	13.53	13.55	-198.5	10,313	-1.93%	大賣/鉅額交易
2023/11/30	108.5	13.55	102.3	13.52	13.50	6.1	10,316	0.06%	大買/大賣/
2023/11/29	68.1	13.55	377.2	13.48	13.50	-309.1	9,741	-3.17%	大賣/鉅額交易
2023/11/28	163.2	13.52	92.1	13.57	13.55	71.1	9,719	0.73%	大買/
2023/11/27	42.2	13.54	30.3	13.50	13.45	11.9	9,959	0.12%
2023/11/24	16.1	13.48	132.3	13.51	13.55	-116.2	10,085	-1.15%	大賣/鉅額交易
2023/11/22	22.7	13.37	368	13.43	13.40	-345.3	10,085	-3.42%	大賣/鉅額交易
2023/11/21	81	13.42	56.5	13.44	13.45	24.6	10,043	0.24%
2023/11/20	29.7	13.35	77.3	13.30	13.40	-47.6	9,855	-0.48%
2023/11/17	146.8	13.34	26.8	13.30	13.30	120	9,792	1.23%	大買/鉅額交易
2023/11/16	62.4	13.19	48.6	13.20	13.20	13.8	9,644	0.14%
2023/11/15	314.3	13.12	29	13.18	13.20	285.3	9,739	2.93%	大買/鉅額交易
2023/11/14	57.2	13.03	11.2	13.07	13.00	46	9,649	0.48%
2023/11/13	307.6	13.07	8	13.04	13.05	299.5	9,988	3.00%	大買/鉅額交易
2023/11/10	19.3	13.04	2	13.05	13.00	17.3	10,603	0.16%
2023/11/09	23.3	13.13	0	0.00	13.10	23.3	11,007	0.21%
2023/11/08	12.9	13.09	34.7	13.09	13.10	-21.7	11,476	-0.19%
2023/11/07	163	13.20	15.5	13.20	13.15	147.6	11,620	1.27%	大買/鉅額交易
2023/11/06	30.5	13.24	191.7	13.20	13.20	-161.2	11,718	-1.38%	大賣/鉅額交易
2023/11/03	35.9	13.04	63.7	13.06	13.10	-27.9	11,840	-0.24%
2023/11/02	193.7	12.94	21.9	12.92	12.90	171.8	12,187	1.41%	大買/鉅額交易
2023/11/01	5.1	12.84	3	12.83	12.85	2.1	12,171	0.02%
2023/10/31	15.5	12.83	199	12.83	12.75	-183.5	12,229	-1.50%	大賣/鉅額交易
2023/10/30	61.9	12.84	4.5	12.82	12.85	57.5	12,456	0.46%
2023/10/27	25.4	12.82	1.2	12.85	12.80	24.2	12,467	0.19%
2023/10/26	66.6	12.78	77.4	12.75	12.70	-10.8	12,772	-0.08%
2023/10/25	18.8	12.91	0.6	12.98	12.85	18.2	12,845	0.14%
2023/10/24	53.7	12.82	98.6	12.82	12.80	-44.9	13,276	-0.34%
2023/10/23	83.9	12.93	37.5	12.92	12.90	46.4	13,392	0.35%
2023/10/20	141.7	12.93	78	12.94	13.00	63.6	13,534	0.47%	大買/
2023/10/19	73.7	13.10	59.1	13.09	13.05	14.6	13,402	0.11%
2023/10/18	31.4	13.19	19.2	13.18	13.20	12.2	13,425	0.09%
2023/10/17	21.1	13.28	50.9	13.27	13.20	-29.7	13,419	-0.22%
2023/10/16	46.4	13.33	40.5	13.34	13.30	5.9	13,598	0.04%
2023/10/13	55.4	13.34	6.4	13.31	13.35	49	13,918	0.35%
2023/10/12	11.8	13.40	34.5	13.42	13.45	-22.7	14,076	-0.16%
2023/10/11	215.4	13.36	27	13.37	13.40	188.4	14,094	1.34%	大買/鉅額交易
2023/10/06	49.1	13.18	41.4	13.16	13.25	7.6	14,117	0.05%
2023/10/05	87.6	13.08	20.3	13.07	13.05	67.2	14,290	0.47%
2023/10/04	27.6	13.05	309.7	13.06	13.00	-282.1	14,432	-1.95%	大賣/鉅額交易
2023/10/03	42.1	13.22	12.7	13.23	13.15	29.4	14,419	0.20%
2023/10/02	30.1	13.25	55.6	13.25	13.30	-25.5	14,589	-0.17%
2023/09/28	12	13.24	8	13.25	13.20	4	14,817	0.03%
2023/09/27	61.5	13.16	16.7	13.17	13.15	44.8	14,913	0.30%
2023/09/26	62.4	13.24	98.3	13.24	13.20	-35.9	15,006	-0.24%
2023/09/25	34.8	13.31	18.2	13.30	13.35	16.6	15,014	0.11%
2023/09/22	56.6	13.18	31	13.25	13.20	25.6	15,093	0.17%
2023/09/21	258.9	13.30	64.3	13.30	13.25	194.6	15,103	1.29%	大買/鉅額交易
2023/09/20	40.1	13.47	118.2	13.47	13.45	-78.2	14,960	-0.52%	大賣/
2023/09/19	48.6	13.52	6.7	13.50	13.50	41.8	15,038	0.28%
2023/09/18	47.8	13.55	314.6	13.51	13.55	-266.8	15,178	-1.76%	大賣/鉅額交易
2023/09/15	125	13.59	53.2	13.60	13.60	71.8	15,265	0.47%	大買/
2023/09/14	3.6	13.50	26.2	13.56	13.60	-22.6	15,208	-0.15%
2023/09/13	38	13.49	9.2	13.48	13.45	28.8	15,274	0.19%
2023/09/12	5.3	13.41	24.3	13.42	13.40	-18.9	15,711	-0.12%
2023/09/11	44.1	13.34	66	13.34	13.35	-21.9	15,744	-0.14%
2023/09/08	20	13.36	1	13.40	13.35	19	15,769	0.12%
2023/09/07	24.1	13.36	6	13.35	13.35	18.1	15,850	0.11%
2023/09/06	62.4	13.39	38.1	13.36	13.35	24.4	16,189	0.15%
2023/09/05	44.4	13.46	2.8	13.47	13.45	41.5	16,350	0.25%
2023/09/04	35	13.49	9.2	13.50	13.50	25.8	16,445	0.16%
2023/09/01	21	13.48	242.1	13.49	13.45	-221.1	16,718	-1.32%	大賣/鉅額交易
2023/08/31	395.2	13.43	15.9	13.50	13.35	379.3	16,781	2.26%	大買/鉅額交易
2023/08/30	65.9	13.91	20.4	13.94	13.90	45.5	16,689	0.27%
2023/08/29	52.9	13.90	12.8	13.90	13.90	40.1	16,603	0.24%
2023/08/28	49.8	13.86	29.5	13.85	13.85	20.2	16,659	0.12%
2023/08/25	120.2	13.83	49.1	13.80	13.80	71.1	16,976	0.42%	大買/
2023/08/24	112.3	13.84	39	13.85	13.80	73.3	17,196	0.43%	大買/
2023/08/23	49.7	13.80	4.5	13.81	13.75	45.2	17,307	0.26%
2023/08/22	1,081.5	13.80	13.5	13.80	13.80	1,068	17,432	6.13%	大買/鉅額交易
2023/08/21	89.9	13.77	32.5	13.77	13.75	57.4	17,541	0.33%
2023/08/18	62.4	13.68	185.8	13.66	13.65	-123.5	17,540	-0.70%	大賣/鉅額交易
2023/08/17	268	13.64	181.6	13.54	13.65	86.4	17,476	0.49%	大買/大賣/
2023/08/16	377.2	13.54	127	13.54	13.50	250.1	17,206	1.45%	大買/大賣/鉅額交易
2023/08/15	165.4	13.79	96.6	13.77	13.80	68.8	16,752	0.41%	大買/
2023/08/14	171.5	13.98	128.5	13.94	13.95	43	16,693	0.26%	大買/大賣/
2023/08/11	46.5	14.20	19.8	14.22	14.20	26.7	16,535	0.16%
2023/08/10	31.7	14.20	14.9	14.20	14.25	16.8	16,533	0.10%
2023/08/09	37.9	14.15	24.4	14.16	14.20	13.5	16,585	0.08%
2023/08/08	368	14.18	1.1	14.20	14.15	367	16,420	2.23%	大買/鉅額交易
2023/08/07	38.2	14.35	4.6	14.30	14.35	33.7	16,195	0.21%
2023/08/04	29.5	14.34	52.5	14.29	14.30	-23.1	16,266	-0.14%
2023/08/02	48.5	14.31	115.9	14.40	14.25	-67.4	16,308	-0.41%	大賣/
2023/08/01	64.4	14.45	6.4	14.42	14.55	58	16,121	0.36%
2023/07/31	38.4	14.48	155.2	14.46	14.40	-116.8	16,196	-0.72%	大賣/鉅額交易
2023/07/28	62.3	14.41	265.9	14.45	14.45	-203.6	15,895	-1.28%	大賣/鉅額交易
2023/07/27	94.1	14.48	43.4	14.47	14.50	50.7	15,738	0.32%
2023/07/26	28.8	14.26	69.9	14.28	14.30	-41.1	15,432	-0.27%
2023/07/25	13.8	14.11	2,852.7	14.10	14.15	-2,838.8	15,296	-18.56%	大賣/鉅額交易
2023/07/24	93.4	14.12	62.2	14.15	14.10	31.2	15,144	0.21%
2023/07/21	8.1	14.26	1,396.2	14.25	14.25	-1,388.1	15,017	-9.24%	大賣/鉅額交易
2023/07/20	16.7	14.25	25.5	14.25	14.25	-8.8	15,085	-0.06%
2023/07/19	33.8	14.33	153.7	14.27	14.25	-119.9	15,029	-0.80%	大賣/鉅額交易
2023/07/18	3.2	14.25	94.2	14.26	14.30	-91.1	14,937	-0.61%
2023/07/17	338.6	14.15	71.1	14.17	14.20	267.5	14,741	1.81%	大買/鉅額交易
2023/07/14	48.7	14.09	27.4	14.08	14.10	21.2	14,680	0.14%
2023/07/13	254.6	14.05	19.9	14.05	14.00	234.6	14,754	1.59%	大買/鉅額交易
2023/07/12	99.1	14.09	268.7	14.05	14.05	-169.6	14,756	-1.15%	大賣/鉅額交易
2023/07/11	3.9	14.15	8.2	14.16	14.20	-4.3	14,772	-0.03%
2023/07/10	39.9	14.14	66.7	14.15	14.15	-26.9	14,848	-0.18%
2023/07/07	64	13.99	41.2	14.00	14.05	22.8	15,060	0.15%
2023/07/06	62.2	14.17	157.2	14.19	14.10	-95	15,328	-0.62%	大賣/
2023/07/05	6.3	14.27	14.1	14.29	14.30	-7.9	15,200	-0.05%
2023/07/04	170.7	14.27	44.1	14.26	14.30	126.6	15,200	0.83%	大買/鉅額交易
2023/07/03	30.6	14.30	36	14.25	14.30	-5.4	15,331	-0.04%
2023/06/30	0.6	14.20	49.7	14.24	14.25	-49.1	15,665	-0.31%
2023/06/29	24.3	14.23	78.4	14.19	14.20	-54.1	15,681	-0.35%
2023/06/28	32	14.15	36.9	14.15	14.20	-4.9	15,748	-0.03%
2023/06/27	32.8	14.10	97.7	14.10	14.10	-64.9	15,799	-0.41%
2023/06/26	155.4	14.15	30.5	14.11	14.10	124.9	15,936	0.78%	大買/鉅額交易
2023/06/21	142	14.16	93.3	14.13	14.20	48.7	16,064	0.30%	大買/
2023/06/20	104.5	14.12	66.8	14.16	14.20	37.7	16,188	0.23%	大買/
2023/06/19	27.4	14.09	229.5	14.06	14.10	-202.1	16,521	-1.22%	大賣/鉅額交易
2023/06/16	87.4	14.15	520	14.15	14.10	-432.6	17,043	-2.54%	大賣/鉅額交易
2023/06/15	31.6	14.28	30.2	14.26	14.30	1.4	17,340	0.01%
2023/06/14	27	14.26	10.6	14.29	14.30	16.4	18,580	0.09%
2023/06/13	41.8	14.28	249.5	14.25	14.25	-207.8	22,190	-0.94%	大賣/鉅額交易
2023/06/12	119.1	14.30	38.9	14.31	14.25	80.2	22,395	0.36%	大買/
2023/06/09	32.7	14.25	118.9	14.22	14.25	-86.1	22,676	-0.38%	大賣/
2023/06/08	8.4	14.20	44.3	14.18	14.20	-35.9	23,003	-0.16%
2023/06/07	74.3	14.21	273	14.20	14.25	-198.7	23,254	-0.85%	大賣/鉅額交易
2023/06/06	57	14.16	31.4	14.11	14.10	25.6	23,226	0.11%
2023/06/05	162.6	14.14	60.7	14.13	14.15	101.9	23,292	0.44%	大買/鉅額交易
2023/06/02	100.5	14.00	9.7	13.99	14.00	90.8	23,192	0.39%
2023/06/01	19.3	13.97	5.3	14.00	14.00	14	23,304	0.06%
2023/05/31	31.4	13.98	221.2	13.96	14.10	-189.8	23,959	-0.79%	大賣/鉅額交易
2023/05/30	55.1	13.98	47.8	13.98	13.95	7.4	24,096	0.03%
2023/05/29	43.1	14.10	4	14.08	14.10	39.2	24,780	0.16%
2023/05/26	59.5	14.09	24.4	14.07	14.05	35.1	25,304	0.14%
2023/05/25	25.8	14.05	2	14.05	14.05	23.8	26,087	0.09%
2023/05/24	45.2	14.12	11.2	14.12	14.15	34.1	26,755	0.13%
2023/05/23	49.5	14.26	12.2	14.25	14.25	37.3	26,782	0.14%
2023/05/22	26.7	14.23	16.1	14.24	14.25	10.5	27,071	0.04%
2023/05/19	53.5	14.24	7.1	14.23	14.20	46.4	27,058	0.17%
2023/05/18	83.2	14.23	91.5	14.18	14.25	-8.3	27,030	-0.03%
2023/05/17	608.3	14.09	58.5	14.10	14.10	549.8	26,873	2.05%	大買/鉅額交易
2023/05/16	377.2	14.02	28.2	14.01	14.00	349	26,805	1.30%	大買/鉅額交易
2023/05/15	113.8	13.89	5.1	13.90	13.90	108.7	27,224	0.40%	大買/鉅額交易
2023/05/12	24.9	13.83	4.4	13.85	13.85	20.5	27,201	0.08%
2023/05/11	47.5	13.87	89.5	13.89	13.90	-42.1	27,265	-0.15%
2023/05/10	54.5	13.95	27.4	13.91	13.95	27.1	27,236	0.10%
2023/05/09	90.7	14.02	8.5	14.01	14.00	82.1	27,606	0.30%
2023/05/08	73.8	14.09	57.9	14.09	14.05	15.9	27,581	0.06%
2023/05/05	2,050.9	14.02	31.6	14.02	14.05	2,019.3	27,759	7.27%	大買/鉅額交易
2023/05/04	13.4	13.97	8.6	13.98	14.00	4.8	27,817	0.02%
2023/05/03	213	14.00	123.2	13.98	13.95	89.8	27,939	0.32%	大買/大賣/
2023/05/02	50.4	14.02	81.4	14.02	14.05	-31	28,106	-0.11%
2023/04/28	70.1	13.91	38.7	13.92	13.95	31.4	28,418	0.11%
2023/04/27	32.3	13.87	19.9	13.86	13.90	12.4	28,449	0.04%
2023/04/26	99.6	13.89	37.8	13.85	13.90	61.8	28,829	0.21%
2023/04/25	54.2	13.91	23.3	13.89	13.85	30.9	28,906	0.11%
2023/04/24	38.3	13.88	43.1	13.85	13.90	-4.8	28,892	-0.02%
2023/04/21	103.6	13.79	5.4	13.81	13.80	98.3	29,097	0.34%	大買/
2023/04/20	34.8	13.78	8.1	13.79	13.80	26.7	29,579	0.09%
2023/04/19	116.7	13.86	4.3	13.87	13.85	112.4	30,165	0.37%	大買/鉅額交易
2023/04/18	8.4	13.91	24.3	13.88	13.90	-15.9	30,042	-0.05%
2023/04/17	92	13.94	33.2	13.91	13.95	58.8	29,966	0.20%
2023/04/14	26.2	13.90	51.3	13.92	13.95	-25.1	29,827	-0.08%
2023/04/13	118.6	13.90	112.4	13.87	13.95	6.2	29,723	0.02%	大買/大賣/
2023/04/12	120.1	13.83	28.9	13.83	13.85	91.2	29,626	0.31%	大買/
2023/04/11	286.8	13.76	114.8	13.75	13.80	172	29,431	0.58%	大買/大賣/鉅額交易
2023/04/10	57	13.41	66	13.36	13.45	-9	29,026	-0.03%
2023/04/07	19.3	13.41	7.6	13.41	13.40	11.7	29,014	0.04%
2023/04/06	341.9	13.44	23.9	13.45	13.45	318	28,917	1.10%	大買/鉅額交易
2023/03/31	91.3	13.40	147.4	13.43	13.45	-56.1	28,685	-0.20%	大賣/
2023/03/30	23.2	13.25	53.8	13.27	13.25	-30.6	28,308	-0.11%
2023/03/29	48.1	13.24	114	13.25	13.25	-65.9	28,289	-0.23%	大賣/
2023/03/28	32.3	13.25	29.3	13.24	13.25	3	28,379	0.01%
2023/03/27	117.6	13.11	70.3	13.10	13.20	47.3	28,513	0.17%	大買/
2023/03/24	415.4	13.20	31.6	13.18	13.20	383.8	28,595	1.34%	大買/鉅額交易
2023/03/23	165	13.26	60.5	13.25	13.30	104.4	28,463	0.37%	大買/鉅額交易
2023/03/22	164.1	13.29	162.2	13.27	13.30	1.9	28,483	0.01%	大買/大賣/
2023/03/21	241.5	13.25	98.6	13.24	13.25	142.9	28,224	0.51%	大買/鉅額交易
2023/03/20	214.1	12.92	170.3	12.88	12.95	43.8	27,781	0.16%	大買/大賣/
2023/03/17	340.9	12.75	186.8	12.76	12.80	154	27,322	0.56%	大買/大賣/鉅額交易
2023/03/16	1,146.5	12.75	322.3	12.75	12.70	824.2	26,504	3.11%	大買/大賣/鉅額交易
2023/03/15	102.2	14.09	302.4	14.07	14.00	-200.1	23,843	-0.84%	大買/大賣/鉅額交易
2023/03/14	139.8	14.05	151.8	14.06	14.05	-12	24,110	-0.05%	大買/大賣/
2023/03/13	134.8	14.24	288.7	14.24	14.30	-153.9	23,728	-0.65%	大買/大賣/鉅額交易
2023/03/10	47.8	14.45	458.8	14.45	14.50	-411	23,591	-1.74%	大賣/鉅額交易
2023/03/09	70.3	14.60	133.8	14.65	14.65	-63.5	24,567	-0.26%	大賣/
2023/03/08	27.7	14.56	22.3	14.60	14.65	5.4	31,210	0.02%
2023/03/07	18.5	14.56	27.5	14.53	14.60	-9	31,561	-0.03%
2023/03/06	509	14.49	20.2	14.49	14.50	488.8	31,889	1.53%	大買/鉅額交易
2023/03/03	213.5	14.39	37.9	14.37	14.40	175.6	32,117	0.55%	大買/鉅額交易
2023/03/02	55.3	14.61	108.7	14.64	14.65	-53.4	31,913	-0.17%	大賣/
2023/03/01	109.8	14.70	136.3	14.70	14.80	-26.6	31,936	-0.08%	大買/大賣/
2023/02/24	90.1	14.37	471.3	14.35	14.40	-381.2	31,427	-1.21%	大賣/鉅額交易
2023/02/23	433.9	14.47	108.2	14.46	14.40	325.7	31,242	1.04%	大買/大賣/鉅額交易
2023/02/22	86.1	14.12	94.4	14.12	14.20	-8.3	30,649	-0.03%
2023/02/21	21	13.99	25	13.94	13.95	-4.1	30,113	-0.01%
2023/02/20	228.6	14.00	142.6	13.90	14.00	86	30,767	0.28%	大買/大賣/
2023/02/17	38.5	13.79	20.3	13.76	13.80	18.2	30,761	0.06%
2023/02/16	39.2	13.78	51.2	13.75	13.70	-12	31,054	-0.04%
2023/02/15	15.5	13.72	7.7	13.66	13.70	7.8	31,915	0.02%
2023/02/14	369.9	13.78	23.8	13.80	13.80	346.1	32,032	1.08%	大買/鉅額交易
2023/02/13	171.3	13.59	120	13.56	13.75	51.2	32,530	0.16%	大買/大賣/
2023/02/10	17.2	13.40	16.6	13.41	13.45	0.5	32,387	0.00%
2023/02/09	32	13.40	21.4	13.37	13.35	10.6	32,615	0.03%
2023/02/08	11.1	13.39	227.4	13.36	13.35	-216.3	32,683	-0.66%	大賣/鉅額交易
2023/02/07	86.7	13.42	24.8	13.43	13.40	61.9	32,751	0.19%
2023/02/06	54.5	13.17	65.6	13.15	13.15	-11.2	32,462	-0.03%
2023/02/03	71	13.19	24.3	13.12	13.25	46.7	32,754	0.14%
2023/02/02	23.8	13.26	65.5	13.25	13.25	-41.7	32,713	-0.13%
2023/02/01	13.3	13.34	9	13.33	13.35	4.3	32,824	0.01%
2023/01/31	24.2	13.42	13.9	13.45	13.35	10.3	32,899	0.03%
2023/01/30	300	13.50	67.1	13.48	13.55	232.9	32,867	0.71%	大買/鉅額交易
2023/01/17	15.7	13.44	8.9	13.45	13.45	6.8	32,782	0.02%
2023/01/16	105.5	13.47	13.8	13.46	13.45	91.8	32,943	0.28%	大買/
2023/01/13	113.7	13.33	8.4	13.30	13.30	105.4	33,036	0.32%	大買/鉅額交易
2023/01/12	67.9	13.30	14.3	13.29	13.30	53.6	33,731	0.16%
2023/01/11	181.2	13.39	23.1	13.39	13.35	158.1	33,883	0.47%	大買/鉅額交易
2023/01/10	58	13.31	80.3	13.33	13.35	-22.2	33,922	-0.07%
2023/01/09	216	13.15	80.8	13.14	13.20	135.2	34,169	0.40%	大買/鉅額交易
2023/01/06	36	12.99	4.3	12.96	12.95	31.6	33,944	0.09%
2023/01/05	19	12.97	21	12.97	13.00	-2	34,894	-0.01%
2023/01/04	27.3	12.95	4.4	12.95	12.95	22.9	35,213	0.07%
2023/01/03	23.2	12.94	30.4	12.95	13.00	-7.2	35,608	-0.02%
2022/12/30	2.3	12.85	344.1	12.87	12.95	-341.8	35,721	-0.96%	大賣/鉅額交易
2022/12/29	1,096.9	12.86	409.5	12.80	12.85	687.4	36,228	1.90%	大買/大賣/鉅額交易
2022/12/28	6.3	12.90	27.1	12.89	12.90	-20.8	36,336	-0.06%
2022/12/27	45.3	13.01	13.2	12.98	12.95	32	36,603	0.09%
2022/12/26	34.2	12.95	149.7	12.91	12.90	-115.5	36,887	-0.31%	大賣/鉅額交易
2022/12/23	17.6	12.95	19.6	12.91	12.90	-2	37,208	-0.01%
2022/12/22	17.5	12.97	9	12.96	12.95	8.5	37,649	0.02%
2022/12/21	24.8	12.97	152.6	12.90	12.90	-127.8	38,268	-0.33%	大賣/鉅額交易
2022/12/20	13.6	13.03	72.5	13.00	13.00	-58.9	38,560	-0.15%
2022/12/19	27.9	13.01	71.3	13.04	13.10	-43.5	38,902	-0.11%
2022/12/16	60.5	12.95	89.2	12.95	13.05	-28.7	39,253	-0.07%
2022/12/15	9.4	12.95	0	13.00	12.95	9.3	39,758	0.02%
2022/12/14	97.5	12.96	29.3	12.97	13.00	68.2	39,966	0.17%
2022/12/13	23.7	13.01	138.5	12.92	12.90	-114.8	39,996	-0.29%	大賣/鉅額交易
2022/12/12	6.2	12.95	88.6	12.91	13.00	-82.4	39,892	-0.21%
2022/12/09	15.4	12.89	36.5	12.90	13.00	-21.2	39,932	-0.05%
2022/12/08	47.9	12.83	23.9	12.93	12.75	24	39,854	0.06%
2022/12/07	19.5	13.02	155.8	13.00	13.05	-136.3	39,843	-0.34%	大賣/鉅額交易
2022/12/06	44.3	12.81	199.3	12.85	12.85	-155.1	39,997	-0.39%	大賣/鉅額交易
2022/12/05	43.3	12.84	28.9	12.86	12.75	14.4	40,374	0.04%
2022/12/02	72.2	12.83	201.2	12.81	12.90	-129	40,494	-0.32%	大賣/鉅額交易
2022/12/01	131.8	12.93	736.7	12.92	13.00	-604.9	40,339	-1.50%	大買/大賣/鉅額交易
2022/11/30	2,554.8	13.10	688.7	13.04	13.10	1,866.1	39,172	4.76%	大買/大賣/鉅額交易
2022/11/29	63.6	12.63	224.1	12.65	12.65	-160.5	32,392	-0.50%	大賣/鉅額交易
2022/11/28	31.2	12.63	215.4	12.62	12.70	-184.2	32,085	-0.57%	大賣/鉅額交易
2022/11/25	22.3	12.64	15.4	12.64	12.60	6.9	31,790	0.02%
2022/11/24	26.2	12.68	192	12.67	12.65	-165.9	31,530	-0.53%	大賣/鉅額交易
2022/11/23	50	12.81	36.2	12.80	12.75	13.8	31,243	0.04%
2022/11/22	15	12.79	59.5	12.76	12.75	-44.4	31,072	-0.14%
2022/11/21	14.5	12.70	19.3	12.74	12.75	-4.9	30,788	-0.02%
2022/11/18	29.1	12.67	68.5	12.67	12.65	-39.4	30,589	-0.13%
2022/11/17	50.3	12.63	33.1	12.63	12.65	17.1	30,543	0.06%
2022/11/16	504.1	12.73	75.7	12.68	12.55	428.4	30,357	1.41%	大買/鉅額交易
2022/11/15	10.4	12.53	68.9	12.52	12.55	-58.5	29,658	-0.20%
2022/11/14	89.3	12.67	33.5	12.63	12.60	55.8	29,585	0.19%
2022/11/11	70.6	12.59	73.8	12.59	12.60	-3.1	29,497	-0.01%
2022/11/10	23.6	12.36	39.9	12.38	12.40	-16.2	28,694	-0.06%
2022/11/09	129.2	12.57	113.1	12.56	12.45	16.1	28,685	0.06%	大買/大賣/
2022/11/08	9.4	12.37	28	12.38	12.40	-18.6	28,618	-0.06%
2022/11/07	21.2	12.22	153.6	12.15	12.20	-132.4	28,777	-0.46%	大賣/鉅額交易
2022/11/04	157	12.05	15.7	12.01	12.00	141.3	29,449	0.48%	大買/鉅額交易
2022/11/03	22.2	12.04	108.4	12.00	12.05	-86.2	29,875	-0.29%	大賣/
2022/11/02	28.3	11.99	4.1	12.00	12.00	24.2	29,917	0.08%
2022/11/01	9.1	12.04	2,208.8	11.99	12.05	-2,199.7	29,845	-7.37%	大賣/鉅額交易
2022/10/31	55.1	12.01	22.8	12.01	11.95	32.3	29,750	0.11%
2022/10/28	12.9	11.98	12	12.11	11.95	0.9	29,733	0.00%
2022/10/27	31.3	12.14	112	12.12	12.15	-80.7	29,723	-0.27%	大賣/
2022/10/26	152.3	12.17	35.5	12.16	12.15	116.8	30,098	0.39%	大買/鉅額交易
2022/10/25	22.3	12.15	1.8	12.17	12.10	20.6	30,738	0.07%
2022/10/24	51.3	12.12	59.5	12.15	12.15	-8.2	30,913	-0.03%
2022/10/21	19.8	11.95	43	12.01	12.05	-23.2	31,132	-0.07%
2022/10/20	31.4	11.71	106.7	11.68	11.70	-75.3	30,880	-0.24%	大賣/
2022/10/19	64.6	11.98	107.2	11.96	11.85	-42.6	30,356	-0.14%	大賣/
2022/10/18	63.3	12.01	66.2	11.96	12.00	-2.9	30,391	-0.01%
2022/10/17	587.9	11.95	116.1	11.84	11.90	471.7	30,381	1.55%	大買/大賣/鉅額交易
2022/10/14	488	12.39	13.2	12.37	12.30	474.8	29,670	1.60%	大買/鉅額交易
2022/10/13	123.4	12.45	285.7	12.50	12.30	-162.3	29,490	-0.55%	大買/大賣/鉅額交易
2022/10/12	30	12.75	6.5	12.75	12.75	23.5	28,844	0.08%
2022/10/11	27.4	12.65	308.5	12.63	12.65	-281.1	28,717	-0.98%	大賣/鉅額交易
2022/10/07	22.1	12.80	34.2	12.79	12.80	-12.2	28,503	-0.04%
2022/10/06	46.1	12.81	98	12.77	12.85	-51.9	28,387	-0.18%
2022/10/05	11.9	12.60	122.9	12.62	12.65	-111	28,018	-0.40%	大賣/鉅額交易
2022/10/04	48.6	12.59	83	12.61	12.60	-34.4	27,977	-0.12%
2022/10/03	35.3	12.52	35.7	12.52	12.55	-0.5	27,645	0.00%
2022/09/30	580.5	12.55	26.2	12.51	12.60	554.3	27,632	2.01%	大買/鉅額交易
2022/09/29	114.3	12.58	162.3	12.51	12.65	-48.1	27,574	-0.17%	大買/大賣/
2022/09/28	84.2	12.46	167.3	12.55	12.45	-83.1	27,384	-0.30%	大賣/
2022/09/27	47.5	12.63	69	12.62	12.70	-21.5	26,904	-0.08%
2022/09/26	63.5	12.65	238.2	12.65	12.70	-174.8	26,817	-0.65%	大賣/鉅額交易
2022/09/23	303.9	12.81	96.1	12.77	12.80	207.8	26,909	0.77%	大買/鉅額交易
2022/09/22	54.2	12.77	228.3	12.55	12.80	-174.1	26,598	-0.65%	大賣/鉅額交易
2022/09/21	450.5	12.51	1,176.7	12.50	12.55	-726.2	25,918	-2.80%	大買/大賣/鉅額交易
2022/09/20	34.4	12.44	51.7	12.45	12.45	-17.4	25,696	-0.07%
2022/09/19	21.3	12.40	13.4	12.36	12.35	7.9	25,589	0.03%
2022/09/16	85	12.41	275.4	12.38	12.40	-190.3	25,776	-0.74%	大賣/鉅額交易
2022/09/15	172.1	12.40	42.1	12.36	12.40	129.9	25,850	0.50%	大買/鉅額交易
2022/09/14	258.3	12.26	39.9	12.25	12.30	218.4	25,889	0.84%	大買/鉅額交易
2022/09/13	434.6	12.51	84.2	12.45	12.35	350.4	25,796	1.36%	大買/鉅額交易
2022/09/12	221.5	12.71	65.5	12.68	12.70	156	25,451	0.61%	大買/鉅額交易
2022/09/08	12	12.84	62.7	12.89	12.95	-50.7	25,411	-0.20%
2022/09/07	26.9	12.78	45.8	12.77	12.80	-18.9	25,755	-0.07%
2022/09/06	418	12.90	438.3	12.85	12.85	-20.3	25,666	-0.08%	大買/大賣/
2022/09/05	29	12.83	4.4	12.82	12.85	24.6	25,927	0.09%
2022/09/02	25.9	12.85	28.4	12.82	12.85	-2.5	26,181	-0.01%
2022/09/01	15.3	12.83	411.3	12.78	12.80	-396	26,109	-1.52%	大賣/鉅額交易
2022/08/31	39.2	12.85	28.1	12.83	12.85	11.1	25,965	0.04%
2022/08/30	13.1	12.80	58.2	12.77	12.85	-45.2	25,837	-0.17%
2022/08/29	53.5	12.73	104.1	12.72	12.80	-50.6	25,673	-0.20%	大賣/
2022/08/26	40.1	12.79	44.6	12.75	12.75	-4.5	25,500	-0.02%
2022/08/25	153.5	12.76	52.1	12.74	12.75	101.4	25,546	0.40%	大買/鉅額交易
2022/08/24	36.1	12.72	34.9	12.67	12.65	1.2	25,672	0.00%
2022/08/23	29.1	12.53	28	12.50	12.50	1.1	25,666	0.00%
2022/08/22	29.9	12.54	20.4	12.54	12.55	9.5	26,045	0.04%
2022/08/19	47.7	12.53	23.2	12.52	12.55	24.5	26,201	0.09%
2022/08/18	55.1	12.62	204	12.63	12.60	-148.9	26,129	-0.57%	大賣/鉅額交易
2022/08/17	210.3	12.74	20.2	12.72	12.70	190.1	26,044	0.73%	大買/鉅額交易
2022/08/16	72.9	12.69	46.7	12.66	12.70	26.2	26,263	0.10%
2022/08/15	97.1	12.82	2,152.3	12.76	12.80	-2,055.2	26,302	-7.81%	大賣/鉅額交易
2022/08/12	97.8	12.94	113.7	12.92	12.95	-15.9	25,890	-0.06%	大賣/
2022/08/11	709.9	12.95	344.1	12.89	12.95	365.8	25,664	1.43%	大買/大賣/鉅額交易
2022/08/10	141.7	12.53	231.7	12.49	12.55	-90.1	25,217	-0.36%	大買/大賣/
2022/08/09	76	12.27	106.8	12.30	12.35	-30.8	24,954	-0.12%	大賣/
2022/08/08	211.4	12.19	49.3	12.15	12.20	162.2	25,289	0.64%	大買/鉅額交易
2022/08/05	146.5	12.14	492.5	12.10	12.20	-346	25,866	-1.34%	大買/大賣/鉅額交易
2022/08/04	109.9	11.91	51.4	11.85	12.00	58.5	26,426	0.22%	大買/
2022/08/03	416.3	11.94	59	11.93	11.90	357.3	26,604	1.34%	大買/鉅額交易
2022/08/02	134.1	11.98	510.3	12.00	12.00	-376.2	27,434	-1.37%	大買/大賣/鉅額交易
2022/08/01	286.8	12.50	435.2	12.50	12.50	-148.4	28,609	-0.52%	大買/大賣/鉅額交易
2022/07/29	201.6	12.41	59.9	12.39	12.40	141.7	28,753	0.49%	大買/鉅額交易
2022/07/28	65.3	12.40	77.3	12.37	12.40	-12	29,063	-0.04%
2022/07/27	77.2	12.21	57.3	12.19	12.25	19.9	28,714	0.07%
2022/07/26	41.4	12.18	99.7	12.15	12.20	-58.4	28,726	-0.20%
2022/07/25	73.8	12.03	18.7	12.11	12.20	55.1	28,886	0.19%
2022/07/22	208.3	11.95	47.9	11.90	12.00	160.4	29,133	0.55%	大買/鉅額交易
2022/07/21	8.8	11.72	17	11.71	11.80	-8.2	29,771	-0.03%
2022/07/20	32.4	11.91	183.7	11.84	11.70	-151.2	30,255	-0.50%	大賣/鉅額交易
2022/07/19	23	11.81	140	11.79	11.75	-117	31,332	-0.37%	大賣/鉅額交易
2022/07/18	42.1	11.61	18.4	11.59	11.60	23.7	33,225	0.07%
2022/07/15	18.7	11.48	77	11.47	11.45	-58.3	33,496	-0.17%
2022/07/14	6.5	11.55	84.9	11.55	11.60	-78.4	34,212	-0.23%
2022/07/13	67.3	11.58	50.8	11.63	11.55	16.5	34,828	0.05%
2022/07/12	9.2	11.40	17.4	11.40	11.45	-8.2	36,695	-0.02%
2022/07/11	45.3	11.54	30.3	11.50	11.50	15	37,752	0.04%
2022/07/08	40.7	11.55	42.4	11.49	11.50	-1.7	40,259	0.00%
2022/07/07	90.2	11.40	275.1	11.33	11.35	-184.8	41,252	-0.45%	大賣/鉅額交易
2022/07/06	43.1	11.37	198	11.34	11.30	-154.9	43,611	-0.36%	大賣/鉅額交易
2022/07/05	88.8	11.50	19.5	11.49	11.55	69.3	46,829	0.15%
2022/07/04	28.9	11.33	134.6	11.34	11.35	-105.7	49,139	-0.22%	大賣/鉅額交易
2022/07/01	73.2	11.34	154.4	11.39	11.30	-81.2	52,166	-0.16%	大賣/
2022/06/30	81.5	11.62	1,006.9	11.65	11.55	-925.5	53,085	-1.74%	大賣/鉅額交易
2022/06/29	87.5	11.75	251.5	11.71	11.80	-164	53,692	-0.31%	大賣/鉅額交易
2022/06/28	77.2	11.81	20.3	11.80	11.75	56.9	54,521	0.10%
2022/06/27	102.6	11.88	587	11.86	11.85	-484.4	55,479	-0.87%	大買/大賣/鉅額交易
2022/06/24	435.4	11.86	539.5	11.78	11.80	-104.2	56,383	-0.18%	大買/大賣/鉅額交易
2022/06/23	411.5	11.77	247.4	11.66	11.75	164.1	57,833	0.28%	大買/大賣/鉅額交易
2022/06/22	29	11.74	38.6	11.80	11.70	-9.6	58,833	-0.02%
2022/06/21	211.2	11.75	39.9	11.77	11.90	171.3	59,701	0.29%	大買/鉅額交易
2022/06/20	432.7	11.74	5,080	11.75	11.55	-4,647.3	61,376	-7.57%	大買/大賣/鉅額交易
2022/06/17	467.9	11.99	1,248.4	11.86	11.95	-780.5	61,274	-1.27%	大買/大賣/鉅額交易
2022/06/16	244.2	12.48	105.5	12.36	12.20	138.8	62,224	0.22%	大買/大賣/鉅額交易
2022/06/15	420	12.25	717.2	12.20	12.25	-297.2	63,451	-0.47%	大買/大賣/鉅額交易
2022/06/14	87.9	12.03	254	12.06	12.20	-166.1	63,815	-0.26%	大賣/鉅額交易
2022/06/13	121.5	11.98	53.5	11.96	12.00	68	63,799	0.11%	大買/
2022/06/10	187.5	12.16	115	12.12	12.15	72.5	63,772	0.11%	大買/大賣/
2022/06/09	20.4	12.18	24	12.14	12.20	-3.6	63,967	-0.01%
2022/06/08	17	12.15	28	12.17	12.15	-11	64,113	-0.02%
2022/06/07	7	12.11	44.1	12.10	12.10	-37.1	64,608	-0.06%
2022/06/06	42.1	12.17	54	12.11	12.20	-11.9	65,264	-0.02%
2022/06/02	28.8	12.07	20.8	12.08	12.10	8.1	66,074	0.01%
2022/06/01	93.7	12.18	77.1	12.18	12.10	16.6	67,225	0.02%
2022/05/31	100.7	12.36	2,634.9	12.34	12.30	-2,534.2	67,276	-3.77%	大賣/鉅額交易
2022/05/30	181.4	12.48	104.7	12.42	12.50	76.7	67,580	0.11%	大買/大賣/
2022/05/27	49.2	12.26	36	12.25	12.30	13.2	67,699	0.02%
2022/05/26	48.5	12.14	18.5	12.11	12.10	30	68,364	0.04%
2022/05/25	32.6	12.01	89	12.02	12.10	-56.4	69,034	-0.08%
2022/05/24	60.7	12.17	85.2	12.21	12.10	-24.6	70,115	-0.04%
2022/05/23	58.6	11.94	75.5	11.98	12.05	-16.9	70,133	-0.02%
2022/05/20	39.8	11.99	45.2	12.00	12.00	-5.4	70,981	-0.01%
2022/05/19	55.7	11.90	37	11.91	11.95	18.7	71,285	0.03%
2022/05/18	45.6	12.03	713.7	12.02	12.10	-668.1	71,812	-0.93%	大賣/鉅額交易
2022/05/17	47.5	11.80	26.4	11.82	11.85	21	73,342	0.03%
2022/05/16	1,854.8	11.71	57.3	11.67	11.85	1,797.5	73,675	2.44%	大買/鉅額交易
2022/05/13	333.7	11.49	63.5	11.46	11.50	270.2	73,941	0.37%	大買/鉅額交易
2022/05/12	126.5	11.51	305.8	11.52	11.40	-179.3	75,124	-0.24%	大買/大賣/鉅額交易
2022/05/11	115.3	11.84	105	11.86	11.85	10.3	76,703	0.01%	大買/大賣/
2022/05/10	120.2	11.85	184.5	11.73	11.90	-64.3	76,668	-0.08%	大買/大賣/
2022/05/09	461.5	11.79	392.6	11.76	11.65	68.9	75,733	0.09%	大買/大賣/
2022/05/06	241.2	12.12	392.9	12.12	12.15	-151.7	74,503	-0.20%	大買/大賣/鉅額交易
2022/05/05	177.2	12.52	111.8	12.66	12.45	65.4	74,101	0.09%	大買/大賣/
2022/05/04	35	12.62	46.7	12.65	12.65	-11.7	73,468	-0.02%
2022/05/03	65.9	12.62	90.8	12.63	12.65	-24.9	73,638	-0.03%
2022/04/29	86.1	12.83	103.3	12.78	12.75	-17.1	73,948	-0.02%	大賣/
2022/04/28	150.4	12.70	211.3	12.62	12.70	-61	73,954	-0.08%	大買/大賣/
2022/04/27	74.4	12.61	1,060.5	12.60	12.60	-986.1	73,848	-1.34%	大賣/鉅額交易
2022/04/26	303.9	12.93	35.3	12.89	12.90	268.5	73,441	0.37%	大買/鉅額交易
2022/04/25	2,498.2	12.76	2,550.5	12.63	12.80	-52.3	73,357	-0.07%	大買/大賣/
2022/04/22	3,254.9	12.95	361.5	12.71	13.15	2,893.4	72,550	3.99%	大買/大賣/鉅額交易
2022/04/21	122.9	12.49	421	12.48	12.50	-298.1	71,267	-0.42%	大買/大賣/鉅額交易
2022/04/20	211.5	12.52	359.5	12.47	12.70	-148	72,078	-0.21%	大買/大賣/鉅額交易
2022/04/19	119.2	12.63	106.7	12.64	12.60	12.5	72,110	0.02%	大買/大賣/
2022/04/18	405.6	12.62	3,172.5	12.51	12.55	-2,766.9	73,264	-3.78%	大買/大賣/鉅額交易
2022/04/15	238.1	13.11	225.4	12.98	13.10	12.8	71,864	0.02%	大買/大賣/
2022/04/14	1,008.6	13.20	1,157.5	13.18	13.05	-148.9	71,552	-0.21%	大買/大賣/鉅額交易
2022/04/13	439.6	13.69	483.2	13.59	13.60	-43.6	69,236	-0.06%	大買/大賣/
2022/04/12	576.8	13.72	302.4	13.77	13.70	274.3	68,126	0.40%	大買/大賣/鉅額交易
2022/04/11	1,317.7	14.24	702.6	14.12	14.25	615.2	65,855	0.93%	大買/大賣/鉅額交易
2022/04/08	2,243.3	13.52	672.2	13.41	13.85	1,571	62,694	2.51%	大買/大賣/鉅額交易
2022/04/07	1,061.4	13.48	971.4	13.48	13.20	90	60,620	0.15%	大買/大賣/
2022/04/06	1,258.9	13.31	68.3	13.29	13.40	1,190.6	57,848	2.06%	大買/鉅額交易
2022/04/01	553.9	12.94	27.7	12.98	12.95	526.2	56,666	0.93%	大買/鉅額交易
2022/03/31	323.6	12.93	58.2	12.90	12.85	265.4	55,887	0.47%	大買/鉅額交易
2022/03/30	265.7	12.82	545.4	12.77	12.85	-279.7	55,075	-0.51%	大買/大賣/鉅額交易
2022/03/29	305.4	12.91	290	12.87	12.90	15.4	54,101	0.03%	大買/大賣/
2022/03/28	1,194.8	12.85	57.5	12.74	12.95	1,137.3	53,147	2.14%	大買/鉅額交易
2022/03/25	224.3	12.58	662.6	12.56	12.60	-438.4	51,543	-0.85%	大買/大賣/鉅額交易
2022/03/24	261.6	12.71	133.1	12.69	12.75	128.5	50,376	0.26%	大買/大賣/鉅額交易
2022/03/23	1,196.8	12.61	254.8	12.47	12.70	942	49,443	1.91%	大買/大賣/鉅額交易
2022/03/22	945.3	12.11	94	12.14	12.20	851.2	47,518	1.79%	大買/鉅額交易
2022/03/21	1,412.7	12.05	118	11.99	12.10	1,294.7	46,878	2.76%	大買/大賣/鉅額交易
2022/03/18	809.3	11.78	191.4	11.82	11.75	617.9	45,209	1.37%	大買/大賣/鉅額交易
2022/03/17	204.4	11.42	32.7	11.44	11.45	171.8	43,396	0.40%	大買/鉅額交易
2022/03/16	37.8	11.31	143.9	11.28	11.30	-106.1	42,969	-0.25%	大賣/鉅額交易
2022/03/15	24.7	11.25	26.9	11.22	11.30	-2.2	42,664	-0.01%
2022/03/14	206.2	11.25	19.2	11.22	11.25	187	42,591	0.44%	大買/鉅額交易
2022/03/11	85	11.15	65.4	11.11	11.15	19.6	42,403	0.05%
2022/03/10	155.3	11.22	70.5	11.24	11.20	84.8	42,316	0.20%	大買/
2022/03/09	285.8	10.99	330.4	10.98	10.95	-44.6	41,911	-0.11%	大買/大賣/
2022/03/08	77.1	10.80	683.5	10.74	10.75	-606.4	41,269	-1.47%	大賣/鉅額交易
2022/03/07	240.4	10.92	914.4	10.91	10.95	-674	40,489	-1.66%	大買/大賣/鉅額交易
2022/03/04	40.7	11.27	121.8	11.26	11.25	-81.2	39,562	-0.21%	大賣/
2022/03/03	75.8	11.42	34.3	11.41	11.40	41.6	39,500	0.11%
2022/03/02	66.1	11.33	27.2	11.32	11.45	38.9	39,333	0.10%
2022/03/01	189	11.39	73	11.37	11.40	116	38,924	0.30%	大買/鉅額交易
2022/02/25	126.6	11.08	72.4	11.06	11.10	54.3	38,241	0.14%	大買/
2022/02/24	204.5	11.08	67.7	11.08	11.10	136.7	37,697	0.36%	大買/鉅額交易
2022/02/23	59.3	11.27	116	11.26	11.30	-56.7	36,765	-0.15%	大賣/
2022/02/22	183.5	11.29	118.5	11.33	11.25	65	36,958	0.18%	大買/大賣/
2022/02/21	67.7	11.50	49	11.50	11.55	18.7	37,209	0.05%
2022/02/18	505.2	11.52	96.3	11.62	11.60	409	37,487	1.09%	大買/鉅額交易
2022/02/17	412	11.54	67.6	11.52	11.50	344.4	36,858	0.93%	大買/鉅額交易
2022/02/16	216.5	11.23	14.1	11.20	11.20	202.4	35,204	0.57%	大買/鉅額交易
2022/02/15	286.4	11.21	130.4	11.20	11.20	156	34,749	0.45%	大買/大賣/鉅額交易
2022/02/14	192.7	11.12	100.1	11.15	11.20	92.6	33,942	0.27%	大買/
2022/02/11	392.2	10.95	273.1	10.96	11.15	119	32,137	0.37%	大買/大賣/鉅額交易
2022/02/10	132.7	10.60	38.8	10.60	10.60	93.8	29,808	0.31%	大買/
2022/02/09	140	10.71	15.3	10.69	10.65	124.7	29,472	0.42%	大買/鉅額交易
2022/02/08	22.5	10.63	81.3	10.56	10.70	-58.8	29,376	-0.20%
2022/02/07	129.2	10.46	118.5	10.48	10.50	10.7	28,942	0.04%	大買/大賣/
2022/01/26	51.4	10.28	31.3	10.33	10.30	20.1	28,407	0.07%
2022/01/25	66.8	10.25	22.7	10.27	10.25	44.1	28,342	0.16%
2022/01/24	150	10.31	62.3	10.26	10.35	87.7	28,096	0.31%	大買/
2022/01/21	20.1	10.34	111	10.35	10.35	-90.9	27,713	-0.33%	大賣/
2022/01/20	278.1	10.45	372.5	10.41	10.50	-94.4	27,290	-0.35%	大買/大賣/
2022/01/19	78.3	10.59	136	10.52	10.50	-57.7	26,904	-0.21%	大賣/
2022/01/18	54.3	10.66	480.5	10.68	10.70	-426.2	26,424	-1.61%	大賣/鉅額交易
2022/01/17	200.4	10.63	42.3	10.64	10.65	158	25,951	0.61%	大買/鉅額交易
2022/01/14	59.2	10.77	146.3	10.75	10.75	-87.1	25,421	-0.34%	大賣/
2022/01/13	804	10.79	279	10.63	10.85	525	24,736	2.12%	大買/大賣/鉅額交易
2022/01/12	313.7	10.55	50.2	10.55	10.55	263.4	23,544	1.12%	大買/鉅額交易
2022/01/11	423.1	10.35	196.2	10.44	10.50	226.9	22,728	1.00%	大買/大賣/鉅額交易
2022/01/10	25.9	10.15	34.5	10.15	10.20	-8.6	21,019	-0.04%
2022/01/07	40.7	9.98	45.3	10.01	10.00	-4.7	20,423	-0.02%
2022/01/06	34.6	9.92	19	9.91	9.92	15.6	19,555	0.08%
2022/01/05	12.7	9.85	11.6	9.86	9.89	1.1	19,409	0.01%
2022/01/04	58.7	9.84	2	9.85	9.84	56.7	19,371	0.29%
2022/01/03	71	9.89	24.1	9.89	9.87	46.8	19,063	0.25%
2021/12/30	57.6	9.95	10.4	9.96	9.90	47.2	18,894	0.25%
2021/12/29	185.4	9.96	16.7	9.96	9.96	168.7	18,786	0.90%	大買/鉅額交易
2021/12/28	35.5	9.89	209.6	9.88	9.90	-174.1	18,418	-0.95%	大賣/鉅額交易
2021/12/27	275	9.80	0	0.00	9.81	275	18,088	1.52%	大買/鉅額交易
2021/12/24	23.1	9.78	12.8	9.80	9.78	10.3	18,340	0.06%
2021/12/23	621	9.75	10	9.71	9.75	611	18,275	3.34%	大買/鉅額交易
2021/12/22	26.3	9.73	5	9.73	9.73	21.3	18,373	0.12%
2021/12/21	6	9.68	2	9.68	9.70	4	18,387	0.02%
2021/12/20	30	9.64	86	9.63	9.66	-56	18,381	-0.30%
2021/12/17	10.3	9.65	9.4	9.66	9.65	0.9	18,493	0.00%
2021/12/16	30.2	9.63	3	9.63	9.64	27.2	18,590	0.15%
2021/12/15	135	9.63	182	9.62	9.63	-47	18,942	-0.25%	大買/大賣/
2021/12/14	82.1	9.67	78.9	9.66	9.64	3.2	19,213	0.02%
2021/12/13	145.3	9.72	13	9.73	9.71	132.3	19,453	0.68%	大買/鉅額交易
2021/12/10	2,325	9.75	12.7	9.75	9.74	2,312.3	19,431	11.90%	大買/鉅額交易
2021/12/09	28	9.75	6	9.75	9.76	22	19,562	0.11%
2021/12/08	4.5	9.75	61.7	9.77	9.76	-57.2	19,575	-0.29%
2021/12/07	11	9.66	9.1	9.66	9.73	1.9	19,505	0.01%
2021/12/06	96	9.63	57	9.64	9.64	39	19,782	0.20%
2021/12/03	31.8	9.66	7	9.66	9.66	24.8	20,897	0.12%
2021/12/02	11.1	9.62	2	9.64	9.62	9.1	21,843	0.04%
2021/12/01	4.3	9.63	0	0.00	9.64	4.3	22,729	0.02%
2021/11/30	173.3	9.65	53.3	9.63	9.60	120	23,108	0.52%	大買/鉅額交易
2021/11/29	23.1	9.68	5.2	9.68	9.68	17.9	23,208	0.08%
2021/11/26	72.4	9.80	41	9.77	9.78	31.4	23,861	0.13%
2021/11/25	22.1	9.87	12	9.87	9.89	10.1	30,780	0.03%
2021/11/24	19	9.88	103.8	9.92	9.90	-84.8	31,431	-0.27%	大賣/
2021/11/23	87.3	9.85	10	9.84	9.82	77.3	32,004	0.24%
2021/11/22	10	9.89	8.6	9.86	9.92	1.4	32,278	0.00%
2021/11/19	98.7	9.86	42.2	9.82	9.83	56.5	32,184	0.18%
2021/11/18	4,222.2	9.82	112.3	9.95	9.95	4,109.8	32,082	12.81%	大買/大賣/鉅額交易
2021/11/17	71.2	9.69	27.7	9.72	9.74	43.5	30,771	0.14%
2021/11/16	73	9.59	13.1	9.58	9.60	59.9	30,073	0.20%
2021/11/15	69.7	9.61	20.9	9.59	9.61	48.8	30,022	0.16%
2021/11/12	28	9.51	2	9.51	9.52	26	29,755	0.09%
2021/11/11	9.1	9.49	0	0.00	9.49	9.1	29,951	0.03%
2021/11/10	177.3	9.50	10.6	9.49	9.50	166.7	30,329	0.55%	大買/鉅額交易
2021/11/09	16	9.48	30	9.49	9.49	-14	30,597	-0.05%
2021/11/08	375.1	9.48	0	0.00	9.48	375.1	31,052	1.21%	大買/鉅額交易
2021/11/05	4	9.46	0	9.48	9.47	4	31,889	0.01%
2021/11/04	8.1	9.47	0.4	9.50	9.47	7.7	32,087	0.02%
2021/11/03	12	9.48	18	9.50	9.50	-6	32,136	-0.02%
2021/11/02	16.7	9.49	41	9.50	9.49	-24.3	32,237	-0.08%
2021/11/01	29.1	9.48	10.8	9.47	9.47	18.3	32,168	0.06%
2021/10/29	133	9.48	17	9.47	9.46	116	32,179	0.36%	大買/鉅額交易
2021/10/28	4	9.49	1	9.51	9.51	3	32,125	0.01%
2021/10/27	341.9	9.51	11.6	9.50	9.50	330.3	32,230	1.02%	大買/鉅額交易
2021/10/26	118	9.51	1.9	9.52	9.53	116.1	32,177	0.36%	大買/鉅額交易
2021/10/25	0	0.00	1	9.49	9.49	-1	32,201	0.00%
2021/10/22	3.2	9.52	4.1	9.53	9.51	-0.9	32,448	0.00%
2021/10/21	146.4	9.56	12.2	9.55	9.51	134.2	32,493	0.41%	大買/鉅額交易
2021/10/20	26	9.51	169.7	9.51	9.51	-143.7	32,493	-0.44%	大賣/鉅額交易
2021/10/19	10.7	9.50	1	9.51	9.50	9.7	32,557	0.03%
2021/10/18	47	9.51	4.8	9.51	9.50	42.2	32,598	0.13%
2021/10/15	9.6	9.50	267.3	9.50	9.50	-257.7	32,642	-0.79%	大賣/鉅額交易
2021/10/14	25.7	9.44	1	9.44	9.44	24.6	32,675	0.08%
2021/10/13	3.9	9.46	12.4	9.48	9.44	-8.5	32,887	-0.03%
2021/10/12	8	9.46	0	0.00	9.49	8	33,142	0.02%
2021/10/08	28	9.50	19	9.50	9.50	9	33,033	0.03%
2021/10/07	21	9.50	7.1	9.52	9.53	13.9	33,112	0.04%
2021/10/06	23.1	9.45	177	9.43	9.47	-153.9	33,163	-0.46%	大賣/鉅額交易
2021/10/05	204	9.45	1.2	9.47	9.44	202.8	33,129	0.61%	大買/鉅額交易
2021/10/04	102.1	9.46	30	9.45	9.47	72.1	33,084	0.22%	大買/
2021/10/01	232.3	9.45	249	9.46	9.46	-16.7	33,206	-0.05%	大買/大賣/
2021/09/30	4	9.54	4	9.54	9.56	0	32,949	0.00%
2021/09/29	9.1	9.52	4	9.52	9.57	5.1	32,979	0.02%
2021/09/28	16	9.51	0.7	9.59	9.59	15.3	32,969	0.05%
2021/09/27	21.1	9.58	0	0.00	9.55	21.1	33,024	0.06%
2021/09/24	2.5	9.59	13.4	9.61	9.59	-10.9	33,153	-0.03%
2021/09/23	1	9.59	20	9.56	9.59	-19	33,048	-0.06%
2021/09/22	44.2	9.42	9	9.41	9.43	35.2	32,859	0.11%
2021/09/17	15.1	9.60	5.5	9.62	9.55	9.6	32,504	0.03%
2021/09/16	54.5	9.59	23	9.60	9.70	31.5	32,248	0.10%
2021/09/15	5.1	9.54	6.1	9.55	9.55	-0.9	31,979	0.00%
2021/09/14	3	9.51	18	9.54	9.56	-15	31,977	-0.05%
2021/09/13	3.5	9.47	2	9.49	9.49	1.5	31,820	0.00%
2021/09/10	2.6	9.47	114	9.46	9.45	-111.4	31,914	-0.35%	大賣/鉅額交易
2021/09/09	54.5	9.42	6	9.43	9.40	48.5	32,094	0.15%
2021/09/08	75.2	9.47	27	9.45	9.44	48.2	31,733	0.15%
2021/09/07	155.3	9.79	144.3	9.76	9.82	11	30,699	0.04%	大買/大賣/
2021/09/06	361	9.80	76	9.81	9.78	285	29,785	0.96%	大買/鉅額交易
2021/09/03	22.6	9.75	54	9.71	9.74	-31.4	28,869	-0.11%
2021/09/02	430.6	9.70	0	0.00	9.67	430.6	28,384	1.52%	大買/鉅額交易
2021/09/01	19	9.69	7	9.72	9.73	12	27,973	0.04%
2021/08/31	227	9.70	4,552	9.69	9.69	-4,325	27,120	-15.95%	大買/大賣/鉅額交易
2021/08/30	14	9.66	447.7	9.68	9.75	-433.7	19,958	-2.17%	大賣/鉅額交易
2021/08/27	2	9.60	1.5	9.60	9.56	0.5	19,212	0.00%
2021/08/26	27	9.55	436	9.55	9.54	-409	18,482	-2.21%	大賣/鉅額交易
2021/08/24	8	9.54	1	9.61	9.59	7	17,924	0.04%
2021/08/23	30	9.59	30	9.60	9.61	0	17,600	0.00%
2021/08/19	0.1	9.65	0	0.00	9.62	0.1	19,070	0.00%
2021/08/18	6	9.61	13	9.55	9.65	-7	19,009	-0.04%
2021/08/17	16	9.51	1,065.1	9.52	9.57	-1,049.1	19,062	-5.50%	大賣/鉅額交易
2021/08/16	97.1	9.61	18	9.54	9.55	79.1	18,842	0.42%
2021/08/13	74.1	9.68	4	9.69	9.69	70.1	18,673	0.38%
2021/08/12	10	9.74	90	9.75	9.70	-80	18,627	-0.43%
2021/08/11	37	9.79	101	9.77	9.82	-64	18,506	-0.35%	大賣/
2021/08/10	2	9.60	16	9.62	9.65	-14	18,020	-0.08%
2021/08/09	14.2	9.55	0.9	9.57	9.57	13.4	18,282	0.07%
2021/08/06	37	9.54	0	0.00	9.57	37	18,375	0.20%
2021/08/05	3	9.52	0.4	9.55	9.55	2.6	18,660	0.01%
2021/08/04	46	9.51	1.2	9.49	9.55	44.9	19,830	0.23%
2021/08/03	75	9.47	52	9.46	9.50	23	20,136	0.11%
2021/08/02	16	9.50	6.8	9.49	9.50	9.3	20,460	0.05%
2021/07/30	25	9.48	12.1	9.49	9.49	12.9	20,546	0.06%
2021/07/29	15	9.48	0	0.00	9.48	15	20,647	0.07%
2021/07/28	19.1	9.47	131	9.49	9.46	-111.9	20,734	-0.54%	大賣/鉅額交易
2021/07/27	0	0.00	0.8	9.53	9.53	-0.8	21,060	0.00%
2021/07/26	64	9.54	21.5	9.59	9.51	42.5	21,256	0.20%
2021/07/22	0	0.00	20	9.59	9.60	-20	21,426	-0.09%
2021/07/21	6.2	9.54	14	9.56	9.54	-7.9	21,449	-0.04%
2021/07/20	22	9.56	12	9.56	9.54	10	21,618	0.05%
2021/07/19	303	9.58	1.6	9.57	9.63	301.4	21,597	1.40%	大買/鉅額交易
2021/07/16	19	9.53	58	9.54	9.56	-39	21,899	-0.18%
2021/07/15	2	9.50	4	9.49	9.48	-2	21,767	-0.01%
2021/07/14	12.1	9.46	5.2	9.47	9.46	6.9	22,099	0.03%
2021/07/13	28	9.50	1	9.49	9.47	27	22,917	0.12%
2021/07/12	84	9.49	7	9.51	9.49	77	23,037	0.33%
2021/07/09	9	9.44	0	0.00	9.48	9	22,974	0.04%
2021/07/08	13	9.44	10.8	9.45	9.48	2.2	23,047	0.01%
2021/07/07	0	0.00	2.9	9.43	9.44	-2.9	23,134	-0.01%
2021/07/06	193	9.44	4	9.45	9.48	189	23,259	0.81%	大買/鉅額交易
2021/07/05	14.1	9.43	1.7	9.43	9.46	12.4	23,258	0.05%
2021/07/02	6	9.41	0	0.00	9.40	6	23,253	0.03%
2021/07/01	20	9.42	0	0.00	9.42	20	23,245	0.09%
2021/06/30	2.2	9.44	9	9.45	9.45	-6.8	23,302	-0.03%
2021/06/29	52	9.44	0.1	9.43	9.43	51.9	23,318	0.22%
2021/06/28	12	9.48	7	9.48	9.46	5	23,586	0.02%
2021/06/25	0	0.00	32.6	9.46	9.44	-32.6	23,805	-0.14%
2021/06/24	2.1	9.47	0	0.00	9.44	2.1	23,893	0.01%
2021/06/23	0	0.00	5	9.46	9.47	-5	23,854	-0.02%
2021/06/22	14	9.40	11	9.40	9.38	3	23,842	0.01%
2021/06/21	29.1	9.38	2	9.37	9.36	27.1	23,768	0.11%
2021/06/18	20.1	9.42	132	9.42	9.40	-111.9	23,606	-0.47%	大賣/鉅額交易
2021/06/17	17	9.44	2.4	9.44	9.45	14.6	23,321	0.06%
2021/06/16	201	9.46	317	9.45	9.45	-116	23,480	-0.49%	大買/大賣/鉅額交易
2021/06/15	2	9.48	8	9.48	9.49	-6	23,388	-0.03%
2021/06/11	2	9.49	0.9	9.51	9.51	1.1	23,504	0.00%
2021/06/09	5	9.48	0	0.00	9.48	5	23,698	0.02%
2021/06/08	6	9.47	0.6	9.50	9.48	5.4	23,658	0.02%
2021/06/07	11	9.52	75.8	9.49	9.51	-64.8	23,796	-0.27%
2021/06/04	4.7	9.58	2	9.59	9.61	2.7	23,786	0.01%
2021/06/03	11	9.65	34	9.65	9.65	-23	24,046	-0.10%
2021/06/02	3	9.64	7	9.60	9.65	-4	23,997	-0.02%
2021/06/01	5	9.59	1	9.59	9.59	4	23,803	0.02%
2021/05/31	5	9.60	8	9.60	9.61	-3	23,956	-0.01%
2021/05/28	200	9.50	5	9.51	9.56	195	24,026	0.81%	大買/鉅額交易
2021/05/27	9	9.40	5	9.39	9.39	4	23,860	0.02%
2021/05/26	15	9.43	0	0.00	9.47	15	23,047	0.07%
2021/05/25	1.1	9.39	0	0.00	9.42	1.1	23,052	0.00%
2021/05/24	3	9.35	15	9.37	9.37	-12	22,981	-0.05%
2021/05/21	1	9.38	15	9.41	9.41	-14	22,952	-0.06%
2021/05/20	7	9.31	15	9.35	9.35	-8	22,791	-0.04%
2021/05/19	18	9.38	16	9.36	9.36	2	22,619	0.01%
2021/05/18	13	9.43	15	9.48	9.48	-2	22,314	-0.01%
2021/05/17	105	9.43	5	9.33	9.31	100	22,238	0.45%	大買/
2021/05/14	37	9.66	10	9.61	9.63	27	21,804	0.12%
2021/05/13	8	9.54	1	9.53	9.53	7	21,612	0.03%
2021/05/12	60	9.64	4	9.72	9.64	56	21,153	0.26%
2021/05/11	54	9.97	10	10.00	9.95	44	19,954	0.22%
2021/05/10	8	10.10	24	10.02	10.15	-16	19,577	-0.08%
2021/05/07	1	9.98	0.5	9.99	9.99	0.5	19,452	0.00%
2021/05/06	12	9.97	0.1	9.99	9.92	11.9	19,365	0.06%
2021/05/05	13.1	9.92	14	9.90	9.90	-0.9	19,256	0.00%
2021/05/04	59	9.86	14	9.83	9.83	45	19,167	0.23%
2021/05/03	5	10.12	2	10.10	10.05	3	18,680	0.02%
2021/04/29	0	0.00	28	10.20	10.20	-28	18,676	-0.15%
2021/04/28	2	10.10	0	0.00	10.15	2	18,571	0.01%
2021/04/27	4	10.10	27	10.12	10.15	-23	18,611	-0.12%
2021/04/26	30	10.16	3	10.17	10.20	27	18,503	0.15%
2021/04/23	132	10.05	12	10.05	10.05	120	18,318	0.66%	大買/鉅額交易
2021/04/22	18	10.10	4	10.08	10.10	14	18,307	0.08%
2021/04/21	24.9	10.05	11	10.00	10.05	13.9	17,748	0.08%
2021/04/20	37	10.17	5.1	10.10	10.20	31.9	17,597	0.18%
2021/04/19	37	10.15	41	10.13	10.20	-4	17,294	-0.02%
2021/04/16	18	9.90	5	9.94	9.97	13	16,507	0.08%
2021/04/15	1.1	9.88	8.1	9.87	9.89	-6.9	16,369	-0.04%
2021/04/14	24	9.81	14	9.80	9.80	10	16,255	0.06%
2021/04/13	2	9.85	43.8	9.87	9.85	-41.8	16,212	-0.26%
2021/04/12	7.2	9.80	16	9.87	9.88	-8.8	16,000	-0.06%
2021/04/09	3.2	9.78	15	9.77	9.77	-11.8	15,884	-0.07%
2021/04/08	58	9.81	37	9.80	9.80	21	15,897	0.13%
2021/04/07	7	9.83	3	9.85	9.84	4	16,107	0.02%
2021/04/06	34.2	9.89	8.5	9.87	9.87	25.7	16,001	0.16%
2021/04/01	10.9	9.89	5	9.89	9.93	5.9	15,792	0.04%
2021/03/31	4	9.94	10	9.91	9.96	-6	15,638	-0.04%
2021/03/30	61	10.00	155	10.03	10.00	-94	15,260	-0.62%	大賣/
2021/03/29	41.9	9.91	48.4	9.94	9.98	-6.6	15,007	-0.04%
2021/03/26	11	9.85	0	0.00	9.86	11	14,856	0.07%
2021/03/25	0	0.00	13	9.81	9.82	-13	14,973	-0.09%
2021/03/24	2	9.79	20	9.77	9.76	-18	15,066	-0.12%
2021/03/23	11	9.74	30	9.73	9.73	-19	15,029	-0.13%
2021/03/22	77	9.75	73.1	9.74	9.77	3.9	15,067	0.03%
2021/03/19	40.3	9.69	0	0.00	9.69	40.3	15,238	0.26%
2021/03/18	12	9.78	4	9.77	9.76	8	15,139	0.05%
2021/03/17	31.1	9.76	5	9.77	9.77	26	15,139	0.17%
2021/03/16	16	9.81	32	9.83	9.87	-16	15,003	-0.11%
2021/03/15	16	9.78	0	9.77	9.80	16	15,058	0.11%
2021/03/12	2	9.68	0	0.00	9.75	2	15,253	0.01%
2021/03/11	1	9.75	61.6	9.78	9.73	-60.6	15,310	-0.40%
2021/03/10	0	0.00	50	9.68	9.70	-50	15,122	-0.33%
2021/03/09	18	9.66	6.5	9.64	9.63	11.5	14,985	0.08%
2021/03/08	85	9.54	0.1	9.55	9.52	84.9	14,772	0.57%
2021/03/04	12	9.53	0	0.00	9.54	12	15,234	0.08%
2021/03/03	10	9.60	10.3	9.54	9.61	-0.3	15,068	0.00%
2021/03/02	15	9.44	1.2	9.51	9.40	13.8	14,804	0.09%
2021/02/26	30	9.55	13	9.51	9.47	17	14,663	0.12%
2021/02/25	1	9.66	2	9.64	9.68	-1	14,092	-0.01%
2021/02/24	11.5	9.60	0	0.00	9.59	11.5	13,992	0.08%
2021/02/23	0	0.00	0.9	9.56	9.56	-0.9	13,850	-0.01%
2021/02/22	8	9.47	0	0.00	9.45	8	13,764	0.06%
2021/02/19	23	9.44	0.2	9.47	9.47	22.8	13,731	0.17%
2021/02/18	3	9.44	0	0.00	9.42	3	13,697	0.02%
2021/02/17	27	9.44	11.4	9.40	9.44	15.6	13,765	0.11%
2021/02/05	15	9.32	7	9.36	9.29	8	13,509	0.06%
2021/02/04	10	9.22	0	0.00	9.29	10	13,549	0.07%
2021/02/02	0	0.00	1	9.25	9.25	-1	14,162	-0.01%
2021/02/01	1	9.20	8	9.21	9.23	-7	14,241	-0.05%
2021/01/29	23	9.14	141	9.17	9.10	-118	14,235	-0.83%	大賣/鉅額交易
2021/01/28	17	9.21	0	0.00	9.21	17	13,922	0.12%
2021/01/27	11	9.26	0	0.00	9.26	11	13,776	0.08%
2021/01/26	20	9.28	0	0.00	9.28	20	13,733	0.15%
2021/01/25	13.2	9.24	10	9.26	9.36	3.2	13,666	0.02%
2021/01/22	21	9.28	0	0.00	9.26	21	13,710	0.15%
2021/01/21	64	9.37	0	0.00	9.34	64	13,475	0.47%
2021/01/20	43	9.39	0	0.00	9.35	43	13,317	0.32%
2021/01/19	5	9.49	4.3	9.50	9.48	0.7	12,957	0.01%
2021/01/18	18	9.48	0	0.00	9.47	18	12,963	0.14%
2021/01/15	1	9.57	2	9.62	9.56	-1	12,782	-0.01%
2021/01/14	2	9.63	6	9.65	9.65	-4	12,701	-0.03%
2021/01/12	3	9.69	0	0.00	9.64	3	12,630	0.02%
2021/01/11	6	9.76	7.8	9.77	9.80	-1.8	12,524	-0.01%
2021/01/08	7	9.69	53	9.70	9.75	-46	12,363	-0.37%
2021/01/07	1.5	9.65	25	9.66	9.65	-23.6	12,187	-0.19%
2021/01/06	13	9.64	0	0.00	9.64	13	12,166	0.11%
2021/01/04	2	9.70	0	0.00	9.71	2	12,041	0.02%
2020/12/31	1	9.70	10.1	9.70	9.73	-9.1	11,960	-0.08%
2020/12/30	4	9.60	5.1	9.63	9.69	-1.1	11,869	-0.01%
2020/12/29	6	9.58	26	9.58	9.59	-20	11,584	-0.17%
2020/12/28	14	9.59	0	0.00	9.59	14	11,587	0.12%
2020/12/25	21	9.58	0	0.00	9.58	21	11,630	0.18%
2020/12/23	6	9.49	0	0.00	9.50	6	11,787	0.05%
2020/12/22	9	9.55	5.7	9.53	9.52	3.3	11,791	0.03%
2020/12/21	99	9.58	16	9.61	9.61	83	12,034	0.69%
2020/12/18	520	9.49	1.1	9.56	9.43	519	12,087	4.29%	大買/鉅額交易
2020/12/17	50	9.57	4	9.57	9.57	46	12,111	0.38%
2020/12/16	16	9.59	15	9.60	9.59	1	12,281	0.01%
2020/12/15	60	9.50	0	0.00	9.48	60	12,309	0.49%
2020/12/14	8.5	9.58	0	0.00	9.56	8.5	12,111	0.07%
2020/12/11	7	9.57	0.6	9.59	9.61	6.4	12,125	0.05%
2020/12/10	18	9.59	1	9.58	9.60	17	12,017	0.14%
2020/12/09	30.1	9.56	0	0.00	9.53	30.1	11,917	0.25%
2020/12/08	75.2	9.68	2.9	9.77	9.67	72.3	11,665	0.62%
2020/12/07	13.1	9.85	0	0.00	9.86	13.1	11,400	0.11%
2020/12/04	3	9.87	2.1	9.87	9.88	0.9	11,377	0.01%
2020/12/03	7	9.83	5.5	9.85	9.87	1.5	11,349	0.01%
2020/12/02	1	9.85	3	9.87	9.85	-2	11,477	-0.02%
2020/11/30	6	9.85	1.6	9.89	9.95	4.3	11,692	0.04%
2020/11/27	8	9.86	1	9.90	9.86	7	11,440	0.06%
2020/11/26	10	9.90	0	0.00	9.90	10	11,696	0.09%
2020/11/25	4	9.87	0	0.00	9.88	4	12,227	0.03%
2020/11/24	12	9.86	0	0.00	9.87	12	12,255	0.10%
2020/11/23	2.3	9.88	1	9.92	9.90	1.3	12,304	0.01%
2020/11/20	23	9.89	0	0.00	9.89	23	12,294	0.19%
2020/11/19	35	9.86	37	9.85	9.85	-2	12,323	-0.02%
2020/11/18	1	9.92	1	9.91	9.93	0	12,310	0.00%
2020/11/17	8	9.84	26	9.86	9.89	-18	12,298	-0.15%
2020/11/16	18	9.89	7.4	9.86	9.89	10.6	12,725	0.08%
2020/11/13	17	9.83	0	0.00	9.83	17	12,610	0.13%
2020/11/12	7	9.96	0.7	9.98	9.90	6.3	12,607	0.05%
2020/11/11	5	10.00	29	10.08	10.10	-24	12,516	-0.19%
2020/11/10	8	9.89	118	9.89	9.93	-110	12,177	-0.90%	大賣/鉅額交易
2020/11/09	4	9.72	10	9.76	9.76	-6	11,894	-0.05%
2020/11/06	18	9.66	7	9.65	9.66	11	11,817	0.09%
2020/11/05	2	9.61	1.3	9.62	9.62	0.7	11,868	0.01%
2020/11/03	0	0.00	22	9.61	9.60	-22	12,020	-0.18%
2020/11/02	0	0.00	9	9.50	9.57	-9	12,110	-0.07%
2020/10/30	35	9.44	0	0.00	9.40	35	12,215	0.29%
2020/10/29	8	9.50	0	0.00	9.50	8	12,145	0.07%
2020/10/28	0	0.00	15	9.59	9.59	-15	12,260	-0.12%
2020/10/27	0	0.00	11.1	9.68	9.68	-11.1	12,322	-0.09%
2020/10/26	8	9.78	4	9.74	9.75	4	12,402	0.03%
2020/10/23	0	0.00	1.5	9.63	9.63	-1.5	12,500	-0.01%
2020/10/22	2	9.48	11	9.48	9.48	-9	12,666	-0.07%
2020/10/21	0	0.00	0.6	9.51	9.46	-0.6	12,874	0.00%
2020/10/20	4	9.54	0	0.00	9.50	4	13,003	0.03%
2020/10/19	1	9.55	15.9	9.57	9.57	-14.9	13,238	-0.11%
2020/10/16	16	9.55	11	9.55	9.55	5	13,925	0.04%
2020/10/14	1	9.62	0	0.00	9.63	1	15,015	0.01%
2020/10/13	0	0.00	13	9.67	9.67	-13	15,231	-0.09%
2020/10/12	4	9.77	11	9.77	9.77	-7	15,530	-0.05%
2020/10/08	0	0.00	40	9.78	9.79	-40	15,562	-0.26%
2020/10/07	5	9.82	5	9.83	9.84	0	15,558	0.00%
2020/10/06	9	9.78	16	9.76	9.78	-7.1	15,614	-0.05%
2020/10/05	1	9.70	11.5	9.69	9.69	-10.5	15,734	-0.07%
2020/09/30	8	9.59	5	9.62	9.54	3	15,781	0.02%
2020/09/29	0	0.00	23	9.55	9.55	-23	15,895	-0.14%
2020/09/28	9	9.55	33	9.54	9.56	-24	16,090	-0.15%
2020/09/25	3	9.38	11	9.33	9.33	-8	16,178	-0.05%
2020/09/24	53.9	9.26	10	9.29	9.21	43.9	16,178	0.27%
2020/09/23	18	9.53	1.9	9.56	9.52	16.1	15,949	0.10%
2020/09/22	9.2	9.63	16.3	9.64	9.63	-7.1	15,678	-0.05%
2020/09/21	6	9.80	88	9.80	9.78	-82	15,532	-0.53%
2020/09/18	2	9.85	9	9.87	9.87	-7	15,476	-0.05%
2020/09/17	12	9.87	6	9.87	9.87	6	15,425	0.04%
2020/09/16	24	9.87	12	9.86	9.86	12	15,579	0.08%
2020/09/15	71	9.90	0	0.00	9.90	71	15,501	0.46%
2020/09/14	0	0.00	9	9.90	9.89	-9	15,719	-0.06%
2020/09/10	0.3	9.96	2	9.93	9.95	-1.7	15,778	-0.01%
2020/09/09	10.4	9.89	0	0.00	9.90	10.4	15,876	0.07%
2020/09/08	6	9.98	16	9.98	9.98	-10	16,085	-0.06%
2020/09/07	3	9.82	0	0.00	9.93	3	16,374	0.02%
2020/09/04	7	9.87	0	0.00	9.87	7	16,597	0.04%
2020/09/03	7	9.88	0	0.00	9.92	7	16,620	0.04%
2020/09/02	8	9.93	0	0.00	9.91	8	16,552	0.05%
2020/09/01	11	9.98	0	0.00	9.97	11	16,624	0.07%
2020/08/31	23.5	10.00	0	0.00	10.00	23.5	16,532	0.14%
2020/08/28	2	10.05	0	0.00	10.05	2	16,311	0.01%
2020/08/27	3.2	10.07	1	10.05	10.05	2.2	16,618	0.01%
2020/08/26	8	10.09	1.3	10.06	10.10	6.7	16,673	0.04%
2020/08/25	3	10.05	0	0.00	10.05	3	16,880	0.02%
2020/08/24	15	10.00	1	10.00	10.00	14	17,337	0.08%
2020/08/21	4	10.05	0	0.00	10.10	4	17,590	0.02%
2020/08/20	15	10.07	0	0.00	10.00	15	17,626	0.09%
2020/08/19	2	10.20	2	10.15	10.15	0	17,359	0.00%
2020/08/17	25	10.19	20	10.15	10.20	5	17,460	0.03%
2020/08/14	0	0.00	5	10.10	10.15	-5	17,574	-0.03%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/10	0.2	10.25	35	10.19	10.20	-34.8	17,809	-0.20%
2020/08/06	7	10.15	20	10.13	10.15	-13	17,849	-0.07%
2020/08/05	12	10.05	0	0.00	10.05	12	17,961	0.07%
2020/08/04	8	10.06	0	0.00	10.05	8	18,197	0.04%
2020/08/03	13	10.07	0	0.00	10.00	13	18,131	0.07%
2020/07/31	13	10.15	0	0.00	10.10	13	18,189	0.07%
2020/07/30	2	10.10	20	10.13	10.20	-18	18,200	-0.10%
2020/07/29	74	10.16	27	10.17	10.10	47	18,256	0.26%
2020/07/28	5	10.10	0	0.00	10.10	5	18,338	0.03%
2020/07/27	62	10.18	26	10.20	10.15	36	18,541	0.19%
2020/07/24	12	10.36	0	0.00	10.35	12	18,667	0.06%
2020/07/23	5	10.45	0	0.00	10.45	5	18,661	0.03%
2020/07/22	23	10.61	6.1	10.60	10.60	16.9	18,583	0.09%
2020/07/21	18	11.13	88	11.12	11.15	-70	17,981	-0.39%
2020/07/20	0	0.00	5.1	11.08	11.10	-5.1	17,350	-0.03%
2020/07/17	25	11.12	20	11.10	11.10	5	17,135	0.03%
2020/07/16	11	11.10	45	11.06	11.10	-34	17,182	-0.20%
2020/07/15	11	11.00	0	0.00	11.00	11	17,023	0.06%
2020/07/14	1	10.95	1	11.00	10.95	0	17,162	0.00%
2020/07/13	0	0.00	10	11.00	11.00	-10	17,447	-0.06%
2020/07/10	15	10.98	0	0.00	10.95	15	17,741	0.08%
2020/07/09	34	11.09	11.1	11.09	11.05	22.9	17,843	0.13%
2020/07/08	2	11.00	5	11.00	11.15	-3	18,064	-0.02%
2020/07/07	6	10.94	0	0.00	11.00	6	18,325	0.03%
2020/07/06	90	11.00	0	0.00	11.05	90	18,546	0.49%
2020/07/03	21	10.95	1	10.90	10.90	20	18,613	0.11%
2020/07/02	2	10.85	7	10.94	10.95	-5	18,838	-0.03%
2020/07/01	1.6	10.90	6.4	10.90	10.85	-4.8	19,013	-0.03%
2020/06/30	3.5	10.86	2	10.80	10.80	1.5	19,193	0.01%
2020/06/29	14	10.75	0	0.00	10.75	14	19,503	0.07%
2020/06/24	54	10.93	5	10.85	10.85	49	19,721	0.25%
2020/06/23	63	10.86	10	10.90	10.90	53	20,159	0.26%
2020/06/19	9	10.90	0	0.00	10.80	9	20,664	0.04%
2020/06/18	19	10.93	0	0.00	10.90	19	20,861	0.09%
2020/06/17	1	10.95	0	0.00	11.00	1	21,170	0.00%
2020/06/16	53.9	10.98	21.2	10.95	10.95	32.7	21,783	0.15%
2020/06/15	30.3	10.83	0	0.00	10.80	30.3	22,865	0.13%
2020/06/12	31.7	10.77	0	0.00	10.90	31.7	23,260	0.14%
2020/06/11	22	11.11	4	11.01	11.00	18	23,838	0.08%
2020/06/10	46	11.22	0	0.00	11.20	46	24,163	0.19%
2020/06/09	20	11.18	5	11.15	11.15	15	25,167	0.06%
2020/06/08	92	11.23	33	11.17	11.20	59	25,780	0.23%
2020/06/05	41	11.22	9	11.20	11.20	32	25,765	0.12%
2020/06/04	0.2	11.20	0	0.00	11.20	0.2	26,450	0.00%
2020/06/03	110	11.09	13	11.13	11.15	97	27,285	0.36%	大買/
2020/06/02	33.8	10.89	13	10.85	10.85	20.8	27,129	0.08%
2020/06/01	180	10.80	1	10.80	10.85	179	27,072	0.66%	大買/鉅額交易
2020/05/29	1	10.60	0	0.00	10.60	1	26,992	0.00%
2020/05/27	1	10.80	0	0.00	10.80	1	27,044	0.00%
2020/05/26	4	10.70	127	10.75	10.70	-123	27,325	-0.45%	大賣/鉅額交易
2020/05/25	12	10.57	30	10.70	10.65	-18	27,340	-0.07%
2020/05/22	1	10.65	10	10.70	10.65	-9	27,448	-0.03%
2020/05/21	5	10.80	20	10.75	10.80	-15	27,603	-0.05%
2020/05/20	0	0.00	3	10.70	10.75	-3	28,065	-0.01%
2020/05/19	0	0.00	30	10.70	10.75	-30	28,154	-0.11%
2020/05/18	10	10.60	0	0.00	10.60	10	28,191	0.04%
2020/05/15	2	10.65	0	0.00	10.60	2	28,229	0.01%
2020/05/13	13	10.70	0	0.00	10.70	13	28,045	0.05%
2020/05/11	4	10.90	14	10.88	10.85	-10	28,067	-0.04%
2020/05/08	0	0.00	10	10.65	10.60	-10	27,904	-0.04%
2020/05/07	1	10.55	1	10.55	10.60	0	28,301	0.00%
2020/05/06	6	10.55	10	10.55	10.55	-4	28,191	-0.01%
2020/05/05	0	0.00	1,390	10.60	10.55	-1,390	28,282	-4.91%	大賣/鉅額交易
2020/05/04	1,385	10.56	0	0.00	10.55	1,385	28,321	4.89%	大買/鉅額交易
2020/04/30	5.9	10.76	2	10.75	10.85	3.9	28,349	0.01%
2020/04/29	64	10.52	0	0.00	10.65	64	28,719	0.22%
2020/04/28	5	10.35	0	0.00	10.35	5	28,685	0.02%
2020/04/27	85	10.30	0	0.00	10.30	85	29,638	0.29%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	3	10.12	0	0.00	10.25	3	30,030	0.01%
2020/04/22	6	10.08	7	10.05	10.15	-1	29,989	0.00%
2020/04/21	23	10.12	11	10.11	10.10	12	29,929	0.04%
2020/04/20	56	10.45	0	0.00	10.35	56	29,768	0.19%
2020/04/17	7	10.61	0	0.00	10.50	7	29,919	0.02%
2020/04/16	17	10.43	25	10.50	10.55	-8	29,751	-0.03%
2020/04/15	47	10.63	15	10.60	10.65	32	29,474	0.11%
2020/04/14	48	10.27	13	10.40	10.45	35	29,437	0.12%
2020/04/13	21	10.21	2.4	10.23	10.20	18.6	29,348	0.06%
2020/04/10	19	10.31	59	10.24	10.45	-40	29,087	-0.14%
2020/04/09	12	9.95	7	10.00	10.05	5	28,815	0.02%
2020/04/08	2	9.78	11	9.80	9.84	-9	28,381	-0.03%
2020/04/07	6	9.70	5	9.70	9.72	1	28,152	0.00%
2020/04/06	13	9.57	0	0.00	9.59	13	27,910	0.05%
2020/04/01	3	9.61	0	0.00	9.58	3	28,151	0.01%
2020/03/31	53	9.67	0	0.00	9.69	53	27,994	0.19%
2020/03/30	5	9.65	0	0.00	9.68	5	27,578	0.02%
2020/03/27	5	9.92	21	9.88	9.86	-16	27,234	-0.06%
2020/03/26	23	9.73	36	9.71	9.72	-13	26,820	-0.05%
2020/03/25	21	9.74	16	9.80	9.80	5	26,882	0.02%
2020/03/24	143	9.40	31	9.45	9.30	112	26,531	0.42%	大買/鉅額交易
2020/03/23	5	9.11	115	9.00	9.00	-110	26,312	-0.42%	大賣/鉅額交易
2020/03/20	237	9.35	222	9.35	9.46	15	26,101	0.06%	大買/大賣/
2020/03/19	128	8.84	197	8.69	8.61	-69	25,510	-0.27%	大買/大賣/
2020/03/18	17	9.56	99.1	9.61	9.48	-82.1	24,421	-0.34%
2020/03/17	38	9.80	10	9.75	9.73	28	23,846	0.12%
2020/03/16	25	10.03	93.6	10.00	10.00	-68.6	22,979	-0.30%
2020/03/13	187	10.18	40	10.03	10.30	147	22,372	0.66%	大買/鉅額交易
2020/03/12	36.2	10.83	221	10.84	10.70	-184.8	21,272	-0.87%	大賣/鉅額交易
2020/03/11	29	11.25	171	11.22	11.20	-142	20,545	-0.69%	大賣/鉅額交易
2020/03/10	49	11.02	26	11.00	11.20	23	20,254	0.11%
2020/03/09	36	11.44	320	11.41	11.30	-284	19,438	-1.46%	大賣/鉅額交易
2020/03/06	8.3	11.84	47	11.81	11.80	-38.7	18,286	-0.21%
2020/03/05	35	11.98	0	0.00	12.00	35	18,272	0.19%
2020/03/04	74	11.90	10	11.81	11.90	64	18,257	0.35%
2020/03/03	2	11.95	37	11.93	11.90	-35	18,140	-0.19%
2020/03/02	69	11.81	154	11.77	11.80	-85	18,055	-0.47%	大賣/
2020/02/27	6	12.01	243	12.03	12.00	-237	17,920	-1.32%	大賣/鉅額交易
2020/02/26	44	12.06	7.5	12.01	12.05	36.5	17,701	0.21%
2020/02/25	29	12.05	6	12.05	12.05	23	17,525	0.13%
2020/02/24	13	12.10	104	12.10	12.10	-91	17,463	-0.52%	大賣/
2020/02/21	24	12.14	0	0.00	12.15	24	17,300	0.14%
2020/02/20	7	12.29	0	0.00	12.25	7	16,697	0.04%
2020/02/19	77	12.25	0	0.00	12.30	77	16,645	0.46%
2020/02/18	0	0.00	5	12.25	12.25	-5	16,650	-0.03%
2020/02/17	7	12.15	0	0.00	12.15	7	16,780	0.04%
2020/02/13	3	12.23	0	0.00	12.20	3	16,934	0.02%
2020/02/12	22	12.16	0	0.00	12.15	22	17,307	0.13%
2020/02/11	5	12.20	0	0.00	12.15	5	17,243	0.03%
2020/02/10	6	12.12	0	0.00	12.20	6	17,214	0.03%
2020/02/07	0	0.00	1	12.40	12.30	-1	17,079	-0.01%
2020/02/06	21	12.40	0.9	12.50	12.45	20.1	17,108	0.12%
2020/02/05	8	12.25	0	0.00	12.30	8	17,096	0.05%
2020/02/04	12	12.32	12	12.28	12.30	0	17,042	0.00%
2020/02/03	34	12.09	10	12.00	12.10	24	17,173	0.14%
2020/01/31	27	12.37	0	0.00	12.35	27	16,566	0.16%
2020/01/30	62	12.34	234	12.34	12.30	-172	16,285	-1.06%	大賣/鉅額交易
2020/01/20	26	12.79	5.3	12.77	12.75	20.8	15,191	0.14%
2020/01/17	0	0.00	5	12.60	12.65	-5	14,756	-0.03%
2020/01/16	12	12.55	1	12.50	12.55	11	14,604	0.08%
2020/01/15	5	12.50	7	12.51	12.50	-2	14,593	-0.01%
2020/01/13	20	12.45	0	0.00	12.60	20	14,462	0.14%
2020/01/10	9	12.47	0	0.00	12.50	9	14,313	0.06%
2020/01/09	89	12.49	0	0.00	12.45	89	14,208	0.63%
2020/01/08	21	12.44	0	0.00	12.40	21	14,297	0.15%
2020/01/07	10	12.55	2	12.50	12.50	8	13,964	0.06%
2020/01/06	3	12.60	0	0.00	12.55	3	13,862	0.02%
2020/01/03	3	12.60	0	0.00	12.65	3	13,910	0.02%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/30	50	12.65	0	0.00	12.65	50	14,121	0.35%
2019/12/27	31	12.62	1	12.70	12.60	30	15,582	0.19%
2019/12/26	153	12.55	7	12.55	12.55	146	15,811	0.92%	大買/鉅額交易
2019/12/25	10	12.55	2	12.55	12.55	8	15,934	0.05%
2019/12/24	10	12.55	8	12.60	12.60	2	16,059	0.01%
2019/12/23	0.2	12.60	0	0.00	12.60	0.2	16,221	0.00%
2019/12/20	339	12.56	0	0.00	12.55	339	16,348	2.07%	大買/鉅額交易
2019/12/18	10	12.55	0	0.00	12.60	10	16,479	0.06%
2019/12/17	9	12.54	1	12.50	12.55	8	16,753	0.05%
2019/12/16	37	12.49	11	12.50	12.45	26	17,372	0.15%
2019/12/13	159	12.49	0.2	12.50	12.45	158.8	17,457	0.91%	大買/鉅額交易
2019/12/12	95	12.50	1	12.50	12.50	94	17,471	0.54%
2019/12/11	2	12.45	12	12.43	12.40	-10	17,508	-0.06%
2019/12/10	0.6	12.45	0	0.00	12.40	0.6	17,531	0.00%
2019/12/09	5	12.40	3	12.45	12.40	2	17,572	0.01%
2019/12/06	1	12.40	52	12.41	12.40	-51	17,780	-0.29%
2019/12/04	5	12.41	0	0.00	12.40	5	17,945	0.03%
2019/12/02	1	12.40	0	0.00	12.40	1	18,039	0.01%
2019/11/29	10	12.50	163	12.47	12.50	-153	17,872	-0.86%	大賣/鉅額交易
2019/11/28	2	12.60	3	12.55	12.55	-1	17,857	-0.01%
2019/11/27	7.6	12.55	10	12.55	12.55	-2.4	17,908	-0.01%
2019/11/26	2	12.50	1	12.60	12.60	1	17,876	0.01%
2019/11/25	0	0.00	3	12.50	12.55	-3	17,415	-0.02%
2019/11/21	3	12.45	80	12.48	12.40	-77	17,601	-0.44%
2019/11/20	52	12.50	1	12.55	12.50	51	17,604	0.29%
2019/11/19	15	12.50	36	12.50	12.50	-21	17,676	-0.12%
2019/11/18	1	12.55	3	12.52	12.55	-2	17,909	-0.01%
2019/11/15	32.9	12.51	12.5	12.48	12.45	20.4	18,040	0.11%
2019/11/14	19	12.40	0	0.00	12.40	19	18,048	0.11%
2019/11/13	7	12.45	57.1	12.45	12.45	-50.1	18,177	-0.28%
2019/11/12	7	12.50	25	12.52	12.55	-18	18,323	-0.10%
2019/11/11	22	12.50	1	12.45	12.50	21	18,937	0.11%
2019/11/08	19	12.75	0	0.00	12.70	19	19,216	0.10%
2019/11/07	1	12.75	0	0.00	12.75	1	19,685	0.01%
2019/11/06	2	12.65	20.1	12.70	12.75	-18.1	19,622	-0.09%
2019/11/05	13	12.80	0.7	12.80	12.80	12.3	19,560	0.06%
2019/11/04	50	12.76	0.1	12.80	12.80	49.9	19,833	0.25%
2019/10/31	28	12.80	3	12.77	12.85	25	20,106	0.12%
2019/10/30	0	0.00	0.3	12.65	12.65	-0.3	19,862	0.00%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/28	0	0.00	10	12.60	12.55	-10	20,008	-0.05%
2019/10/25	6	12.65	0	0.00	12.65	6	20,115	0.03%
2019/10/24	1	12.60	10	12.65	12.65	-9	20,125	-0.04%
2019/10/22	0	0.00	3	12.67	12.70	-3	20,208	-0.01%
2019/10/21	0	0.00	5	12.55	12.60	-5	20,245	-0.02%
2019/10/17	0	0.00	0.2	12.70	12.70	-0.2	20,182	0.00%
2019/10/16	0	0.00	1.1	12.66	12.65	-1.1	20,374	-0.01%
2019/10/15	21.7	12.60	11	12.60	12.65	10.7	20,423	0.05%
2019/10/14	1	12.55	10	12.60	12.60	-9	20,669	-0.04%
2019/10/09	5	12.50	0	0.00	12.45	5	20,699	0.02%
2019/10/08	30.2	12.60	0	0.00	12.60	30.2	20,706	0.15%
2019/10/07	7	12.51	150	12.50	12.50	-143	20,640	-0.69%	大賣/鉅額交易
2019/10/04	8	12.55	0.4	12.60	12.55	7.6	20,633	0.04%
2019/10/03	1,607	12.56	42	12.49	12.55	1,565	20,551	7.62%	大買/鉅額交易
2019/10/02	0	0.00	11	12.85	12.40	-11	19,129	-0.06%
2019/09/27	12	12.77	133	12.77	12.75	-121	18,647	-0.65%	大賣/鉅額交易
2019/09/26	2	12.85	0	0.00	12.85	2	19,772	0.01%
2019/09/25	144	12.84	3.8	12.84	12.85	140.2	21,143	0.66%	大買/鉅額交易
2019/09/24	0	0.00	13.9	12.87	12.90	-13.9	21,140	-0.07%
2019/09/23	2.4	12.85	4.2	12.88	12.80	-1.7	21,062	-0.01%
2019/09/20	21	12.90	14	12.95	13.00	7	20,802	0.03%
2019/09/19	0	0.00	3.2	12.73	12.75	-3.2	20,400	-0.02%
2019/09/17	1	12.25	0	0.00	12.30	1	19,723	0.01%
2019/09/16	8	12.30	12	12.30	12.30	-4	20,123	-0.02%
2019/09/12	42.5	12.33	0	0.00	12.25	42.5	20,284	0.21%
2019/09/09	45	12.25	0	0.00	12.25	45	20,857	0.22%
2019/09/06	86	12.28	14	12.30	12.25	72	20,924	0.34%
2019/09/05	33	12.29	0.8	12.35	12.35	32.3	21,157	0.15%
2019/09/03	8	12.20	0	0.00	12.20	8	22,444	0.04%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/30	17	12.25	0	0.00	12.30	17	23,752	0.07%
2019/08/29	20.8	12.19	73	12.18	12.20	-52.2	24,257	-0.22%
2019/08/28	15	12.24	1	12.25	12.25	14	24,762	0.06%
2019/08/27	14	12.10	16	12.15	12.05	-2	25,238	-0.01%
2019/08/26	7	12.06	74	12.05	12.05	-67	25,454	-0.26%
2019/08/23	7	12.20	0	0.00	12.20	7	25,491	0.03%
2019/08/22	17	12.30	1	12.30	12.30	16	25,413	0.06%
2019/08/21	24	12.35	7	12.34	12.30	17	25,569	0.07%
2019/08/20	1	12.50	0	0.00	12.45	1	25,381	0.00%
2019/08/19	7	12.54	0	0.00	12.50	7	25,279	0.03%
2019/08/16	20.9	12.46	39.1	12.47	12.50	-18.1	25,381	-0.07%
2019/08/15	31	12.49	13	12.47	12.50	18	25,253	0.07%
2019/08/14	53.2	12.65	12	12.61	12.65	41.2	25,443	0.16%
2019/08/13	87	13.39	99	13.37	13.40	-12	24,937	-0.05%
2019/08/12	7	13.50	60	13.35	13.50	-53	24,365	-0.22%
2019/08/08	1.1	13.40	20	13.35	13.35	-18.9	23,843	-0.08%
2019/08/07	4	13.29	41	13.30	13.30	-37	23,835	-0.16%
2019/08/06	6	13.08	14	12.95	13.15	-8	23,884	-0.03%
2019/08/05	6	13.28	274	13.25	13.25	-268	23,735	-1.13%	大賣/鉅額交易
2019/08/02	12	13.25	132	13.28	13.30	-120	23,835	-0.50%	大賣/鉅額交易
2019/08/01	6	13.40	14	13.40	13.40	-8	23,730	-0.03%
2019/07/31	2	13.43	8	13.44	13.40	-6	23,808	-0.03%
2019/07/30	1	13.40	1	13.45	13.40	0	23,957	0.00%
2019/07/29	0	0.00	9	13.45	13.45	-9	24,092	-0.04%
2019/07/26	3	13.50	0	0.00	13.45	3	24,248	0.01%
2019/07/24	3	13.35	0	0.00	13.30	3	24,777	0.01%
2019/07/23	8	13.38	0	0.00	13.35	8	25,485	0.03%
2019/07/19	3	13.35	0	0.00	13.30	3	26,063	0.01%
2019/07/18	9	13.26	0	0.00	13.30	9	26,096	0.03%
2019/07/17	1	13.30	0	0.00	13.35	1	25,998	0.00%
2019/07/16	4	13.39	0	0.00	13.35	4	25,934	0.02%
2019/07/15	3	13.48	0	0.00	13.50	3	25,743	0.01%
2019/07/11	5	13.50	0	0.00	13.45	5	25,828	0.02%
2019/07/10	2	13.45	37	13.45	13.45	-35	25,915	-0.14%
2019/07/09	0	0.00	820	13.35	13.30	-820	25,950	-3.16%	大賣/鉅額交易
2019/07/08	0	0.00	39	13.37	13.35	-39	26,083	-0.15%
2019/07/05	4	13.41	15.2	13.40	13.40	-11.2	26,099	-0.04%
2019/07/04	8	13.30	12	13.30	13.30	-4	26,095	-0.02%
2019/07/03	19	13.07	18	13.05	13.15	1	26,036	0.00%
2019/07/02	60	13.33	164	13.34	13.25	-104	25,012	-0.42%	大賣/鉅額交易
2019/07/01	7	13.68	136.1	13.64	13.65	-129.1	23,602	-0.55%	大賣/鉅額交易
2019/06/28	0	0.00	10	13.65	13.65	-10	23,551	-0.04%
2019/06/27	20	13.65	1	13.65	13.70	19	23,814	0.08%
2019/06/26	10	13.65	3	13.70	13.60	7	24,015	0.03%
2019/06/25	0	0.00	826	13.65	13.70	-826	24,129	-3.42%	大賣/鉅額交易
2019/06/24	1	13.60	828	13.56	13.65	-827	24,432	-3.38%	大賣/鉅額交易
2019/06/21	12	13.58	825	13.55	13.50	-813	24,497	-3.32%	大賣/鉅額交易
2019/06/20	75.2	13.80	0	0.00	13.70	75.2	24,204	0.31%
2019/06/19	330	13.73	5	13.70	13.80	325	23,961	1.36%	大買/鉅額交易
2019/06/18	29	13.70	8	13.75	13.70	21	23,797	0.09%
2019/06/17	95	13.58	2	13.60	13.60	93	23,937	0.39%
2019/06/14	76	13.48	0	0.00	13.50	76	23,723	0.32%
2019/06/13	7	13.28	4	13.30	13.40	3	23,748	0.01%
2019/06/12	52	13.21	80	13.14	13.30	-28	23,564	-0.12%
2019/06/11	29	13.64	29	13.56	13.60	0	22,669	0.00%
2019/06/10	29	13.70	7.2	13.77	13.75	21.8	22,516	0.10%
2019/06/06	5	13.63	5	13.55	13.55	0	22,198	0.00%
2019/06/05	567	13.60	14	13.52	13.65	553	21,558	2.57%	大買/鉅額交易
2019/06/04	20	13.32	38	13.24	13.35	-18	21,161	-0.09%
2019/06/03	100	13.01	23	12.94	13.10	77	21,471	0.36%
2019/05/31	14	12.95	33	12.92	12.95	-19	21,664	-0.09%
2019/05/30	138	12.75	0	0.00	12.75	138	21,342	0.65%	大買/鉅額交易
2019/05/29	25	12.65	1	12.70	12.70	24	21,378	0.11%
2019/05/28	115	12.66	0	0.00	12.65	115	21,565	0.53%	大買/鉅額交易
2019/05/27	64	12.70	0	0.00	12.65	64	21,544	0.30%
2019/05/24	62	12.63	2	12.60	12.65	60	22,314	0.27%
2019/05/23	178	12.61	1.6	12.62	12.60	176.4	22,460	0.79%	大買/鉅額交易
2019/05/22	1	12.70	10	12.65	12.75	-9	22,330	-0.04%
2019/05/21	0	0.00	126	12.50	12.70	-126	22,286	-0.57%	大賣/鉅額交易
2019/05/17	16	12.38	2	12.43	12.35	14	21,715	0.06%
2019/05/16	26	12.40	64	12.44	12.40	-38	21,671	-0.18%
2019/05/15	0	0.00	203	12.44	12.50	-203	22,186	-0.91%	大賣/鉅額交易
2019/05/14	42	12.32	12	12.30	12.40	30	22,276	0.13%
2019/05/13	2	12.50	13	12.47	12.45	-11	22,088	-0.05%
2019/05/10	23	12.52	8	12.63	12.50	15	21,997	0.07%
2019/05/09	2	12.40	42	12.42	12.35	-40	21,797	-0.18%
2019/05/08	2	12.40	0	0.00	12.50	2	21,662	0.01%
2019/05/07	21	12.52	0	0.00	12.50	21	21,626	0.10%
2019/05/06	5	12.45	33	12.40	12.50	-28	21,399	-0.13%
2019/05/03	20	12.65	0	0.00	12.60	20	21,137	0.09%
2019/05/02	104	12.70	0	0.00	12.75	104	20,837	0.50%	大買/鉅額交易
2019/04/30	232	12.75	0	0.00	12.75	232	20,642	1.12%	大買/鉅額交易
2019/04/29	19	12.57	14	12.58	12.65	5	20,241	0.02%
2019/04/26	3	12.20	0	0.00	12.20	3	19,491	0.02%
2019/04/25	4	12.04	0	0.00	12.10	4	19,131	0.02%
2019/04/24	68	11.98	0	0.00	12.00	68	18,973	0.36%
2019/04/23	0	0.00	2	11.95	11.95	-2	19,051	-0.01%
2019/04/22	6.2	11.90	9.9	11.90	11.90	-3.7	19,018	-0.02%
2019/04/19	33	11.94	0	0.00	11.90	33	18,949	0.17%
2019/04/18	15.4	11.87	0	0.00	11.90	15.4	18,964	0.08%
2019/04/17	49	11.96	0	0.00	11.95	49	19,003	0.26%
2019/04/16	1	11.90	13	11.91	11.95	-12	18,879	-0.06%
2019/04/15	49	12.04	0	0.00	11.95	49	18,844	0.26%
2019/04/12	42	12.02	0.4	12.00	12.00	41.6	18,753	0.22%
2019/04/11	49	12.05	19	12.00	12.05	30	18,572	0.16%
2019/04/10	45	12.06	0	0.00	12.10	45	18,496	0.24%
2019/04/09	118	12.10	0	0.00	12.05	118	18,382	0.64%	大買/鉅額交易
2019/04/08	185	12.09	0	0.00	12.05	185	18,303	1.01%	大買/鉅額交易
2019/04/03	39	12.05	10	12.00	12.10	29	18,095	0.16%
2019/04/02	1.1	12.00	8.8	12.05	12.00	-7.7	18,020	-0.04%
2019/04/01	89	12.06	0	0.00	12.05	89	17,875	0.50%
2019/03/29	0	0.00	83	11.89	12.00	-83	17,538	-0.47%
2019/03/28	0	0.00	100	11.80	11.80	-100	17,402	-0.57%
2019/03/27	16	11.73	60	11.80	11.80	-44	17,282	-0.25%
2019/03/26	9.2	11.73	0	0.00	11.70	9.2	17,075	0.05%
2019/03/25	29	11.65	1.6	11.69	11.70	27.4	17,207	0.16%
2019/03/22	2	11.80	600.8	11.80	11.80	-598.8	17,118	-3.50%	大賣/鉅額交易
2019/03/21	14	11.80	2	11.80	11.80	12	17,114	0.07%
2019/03/20	156.2	11.83	99	11.90	11.85	57.2	17,059	0.34%	大買/
2019/03/19	28	11.95	0	0.00	11.90	28	16,686	0.17%
2019/03/18	8	11.92	0	0.00	11.95	8	16,684	0.05%
2019/03/15	5	11.85	0	0.00	11.85	5	16,586	0.03%
2019/03/14	6	11.87	11	11.85	11.85	-5	16,562	-0.03%
2019/03/13	1	11.95	423	11.85	11.90	-422	16,603	-2.54%	大賣/鉅額交易
2019/03/12	67	11.96	1	11.95	11.95	66	16,423	0.40%
2019/03/11	2	11.90	0.9	11.90	11.85	1.1	16,506	0.01%
2019/03/08	25	11.73	38	11.77	11.75	-13	16,446	-0.08%
2019/03/07	457	12.03	57	11.92	11.85	400	16,474	2.43%	大買/鉅額交易
2019/03/06	12.3	11.60	21	11.74	11.75	-8.7	15,875	-0.05%
2019/03/05	0	0.00	1,027	11.35	11.40	-1,027	15,325	-6.70%	大賣/鉅額交易
2019/03/04	2	11.35	130	11.32	11.35	-128	15,342	-0.83%	大賣/鉅額交易
2019/02/27	0	0.00	549	11.40	11.35	-549	15,300	-3.59%	大賣/鉅額交易
2019/02/26	8	11.45	0	0.00	11.40	8	15,099	0.05%
2019/02/25	26.1	11.38	1	11.40	11.45	25.1	14,936	0.17%
2019/02/22	5	11.25	14	11.30	11.30	-9	14,282	-0.06%
2019/02/21	0	0.00	40	11.25	11.25	-40	14,074	-0.28%
2019/02/20	0	0.00	50.2	11.23	11.30	-50.2	14,015	-0.36%
2019/02/18	4	11.25	0	0.00	11.25	4	14,073	0.03%
2019/02/15	5	11.20	138	11.24	11.20	-133	14,233	-0.93%	大賣/鉅額交易
2019/02/14	64	11.21	22.2	11.28	11.25	41.8	14,319	0.29%
2019/02/13	22	11.05	64.6	11.05	11.05	-42.6	13,880	-0.31%
2019/02/12	0	0.00	0.4	11.10	11.10	-0.4	13,905	0.00%
2019/02/11	28	11.12	4	11.09	11.10	24	14,328	0.17%
2019/01/30	97.5	11.03	50	11.01	11.05	47.5	14,660	0.32%
2019/01/29	0	0.00	0.1	11.00	11.00	-0.1	14,581	0.00%
2019/01/28	209	10.99	0	0.00	11.00	209	14,562	1.44%	大買/鉅額交易
2019/01/25	184.2	10.90	0.3	10.90	10.95	183.9	14,479	1.27%	大買/鉅額交易
2019/01/22	0	0.00	31	10.81	10.80	-31	15,011	-0.21%
2019/01/21	10	10.90	10.7	10.86	10.90	-0.7	15,035	0.00%
2019/01/17	39	10.85	26	10.82	10.85	13	15,881	0.08%
2019/01/16	0	0.00	20	10.85	10.80	-20	16,606	-0.12%
2019/01/15	25	10.78	783	10.80	10.80	-758	16,783	-4.52%	大賣/鉅額交易
2019/01/14	6.2	10.80	0	0.00	10.75	6.2	16,649	0.04%
2019/01/11	44	10.75	20	10.75	10.75	24	16,931	0.14%
2019/01/10	291	10.80	13	10.75	10.80	278	17,432	1.59%	大買/鉅額交易
2019/01/09	167	10.70	5	10.67	10.75	162	17,784	0.91%	大買/鉅額交易
2019/01/08	10	10.60	0.8	10.60	10.60	9.2	17,816	0.05%
2019/01/07	109	10.56	1.2	10.56	10.60	107.8	18,151	0.59%	大買/鉅額交易
2019/01/04	19	10.33	0	0.00	10.35	19	18,539	0.10%
2019/01/02	4	10.31	15	10.33	10.30	-11	20,286	-0.05%
2018/12/27	0	0.00	3	10.40	10.40	-3	21,070	-0.01%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	0	0.00	119	10.26	10.25	-119	21,515	-0.55%	大賣/鉅額交易
2018/12/24	0.1	10.40	0	0.00	10.40	0.1	21,777	0.00%
2018/12/22	0	0.00	200	10.25	10.30	-200	22,284	-0.90%	大賣/鉅額交易
2018/12/21	22	10.25	726	10.24	10.25	-704	22,630	-3.11%	大賣/鉅額交易
2018/12/20	0.5	10.40	0	0.00	10.30	0.5	22,520	0.00%
2018/12/19	19	10.38	0	10.40	10.40	19	23,005	0.08%
2018/12/18	206.5	10.45	1,001	10.42	10.40	-794.5	23,139	-3.43%	大買/大賣/鉅額交易
2018/12/17	32	10.66	0	0.00	10.60	32	23,086	0.14%
2018/12/14	5	10.65	26	10.65	10.65	-21	23,098	-0.09%
2018/12/13	24	10.69	0	0.00	10.75	24	23,285	0.10%
2018/12/12	0	0.00	200	10.75	10.70	-200	23,488	-0.85%	大賣/鉅額交易
2018/12/10	100	10.65	115	10.60	10.65	-15	24,287	-0.06%	大賣/
2018/12/06	514	10.65	23	10.62	10.60	491	24,943	1.97%	大買/鉅額交易
2018/12/05	0	0.00	23	10.73	10.70	-23	25,117	-0.09%
2018/12/04	714	10.75	46	10.72	10.80	668	25,455	2.62%	大買/鉅額交易
2018/12/03	2,235.6	10.67	28	10.67	10.65	2,207.6	25,925	8.52%	大買/鉅額交易
2018/11/30	0	0.00	43	10.58	10.55	-43	27,469	-0.16%
2018/11/29	2	10.58	932	10.55	10.55	-930	28,788	-3.23%	大賣/鉅額交易
2018/11/28	0	0.00	13	10.55	10.65	-13	29,189	-0.04%
2018/11/27	0	0.00	34	10.50	10.50	-34	29,697	-0.11%
2018/11/26	13.1	10.53	15	10.50	10.50	-1.9	30,269	-0.01%
2018/11/23	0	0.00	18	10.50	10.45	-18	30,551	-0.06%
2018/11/22	0	0.00	10.1	10.50	10.50	-10.1	30,852	-0.03%
2018/11/21	131	10.51	100	10.55	10.60	31	31,289	0.10%	大買/
2018/11/20	37	10.70	0	0.00	10.60	37	31,617	0.12%
2018/11/19	8	10.75	0	0.00	10.75	8	32,071	0.02%
2018/11/15	16	10.74	0	0.00	10.75	16	33,629	0.05%
2018/11/14	380	10.71	300	10.68	10.75	80	34,115	0.23%	大買/大賣/
2018/11/13	35	10.62	56	10.50	10.60	-21	34,279	-0.06%
2018/11/12	160	10.60	100	10.60	10.60	60	34,308	0.17%	大買/
2018/11/09	72	10.60	72	10.65	10.55	0	34,413	0.00%
2018/11/08	0	0.00	1	10.60	10.65	-1	34,590	0.00%
2018/11/07	196	10.39	0	0.00	10.50	196	34,389	0.57%	大買/鉅額交易
2018/11/05	0	0.00	76	10.22	10.25	-76	35,367	-0.21%
2018/11/01	0	0.00	114	10.14	10.20	-114	35,496	-0.32%	大賣/鉅額交易
2018/10/31	2	10.20	98	10.19	10.20	-96	35,768	-0.27%
2018/10/30	3	10.10	5	10.05	10.10	-2	35,458	-0.01%
2018/10/29	0	0.00	11.4	10.05	10.05	-11.4	35,505	-0.03%
2018/10/26	419	9.96	1,252.2	9.94	10.05	-833.2	35,975	-2.32%	大買/大賣/鉅額交易
2018/10/25	395	9.99	20	9.89	9.99	375	35,847	1.05%	大買/鉅額交易
2018/10/24	530	10.16	2	10.10	10.05	528	36,192	1.46%	大買/鉅額交易
2018/10/23	10	10.35	1	10.30	10.30	9	35,953	0.03%
2018/10/19	1	10.35	1	10.25	10.45	0	36,142	0.00%
2018/10/18	1	10.40	13.7	10.45	10.40	-12.7	36,238	-0.03%
2018/10/17	140	10.64	0	0.00	10.50	140	36,104	0.39%	大買/鉅額交易
2018/10/16	6	10.65	10	10.70	10.65	-4	35,901	-0.01%
2018/10/15	21	10.67	42	10.68	10.65	-21	35,864	-0.06%
2018/10/12	10	10.60	380	10.57	10.70	-370	35,651	-1.04%	大賣/鉅額交易
2018/10/11	22.8	10.51	366	10.56	10.45	-343.2	35,340	-0.97%	大賣/鉅額交易
2018/10/09	10	11.10	74	11.07	11.10	-64	34,044	-0.19%
2018/10/08	1	10.95	30	10.85	10.95	-29	33,828	-0.09%
2018/10/05	0	0.00	294	10.86	10.85	-294	33,762	-0.87%	大賣/鉅額交易
2018/10/04	1,600	11.11	325	11.16	11.05	1,275	33,559	3.80%	大買/大賣/鉅額交易
2018/10/03	19	11.20	29.8	11.22	11.25	-10.8	33,397	-0.03%
2018/10/02	48	11.25	69	11.21	11.25	-21	33,764	-0.06%
2018/10/01	3	11.25	10	11.20	11.25	-7	34,232	-0.02%
2018/09/28	0	0.00	90	11.10	11.10	-90	34,062	-0.26%
2018/09/27	937	11.05	2	11.05	11.05	935	34,050	2.75%	大買/鉅額交易
2018/09/26	2	11.05	8.8	11.10	11.05	-6.8	34,116	-0.02%
2018/09/21	1	10.95	0.4	10.95	10.85	0.6	34,225	0.00%
2018/09/20	0	0.00	341	10.95	10.95	-341	34,227	-1.00%	大賣/鉅額交易
2018/09/19	2	10.95	2	10.95	10.95	0	34,239	0.00%
2018/09/18	1	10.90	5	10.90	10.85	-4	34,135	-0.01%
2018/09/17	6	10.89	65.8	10.86	10.90	-59.8	33,966	-0.18%
2018/09/14	1	11.00	0	0.00	11.00	1	33,661	0.00%
2018/09/13	2	10.90	15	10.83	10.95	-13	33,336	-0.04%
2018/09/12	0	0.00	33	10.64	10.70	-33	32,950	-0.10%
2018/09/11	0	0.00	167	10.55	10.55	-167	32,807	-0.51%	大賣/鉅額交易
2018/09/10	2	10.53	6	10.66	10.55	-4	32,732	-0.01%
2018/09/07	112	10.65	43	10.68	10.65	69	32,650	0.21%	大買/
2018/09/06	71	10.59	63	10.52	10.55	8	32,230	0.02%
2018/09/05	5	11.10	22	11.15	11.10	-17	30,621	-0.06%
2018/09/04	16	11.15	228.9	11.15	11.20	-212.9	29,357	-0.73%	大賣/鉅額交易
2018/09/03	232	11.20	133	11.20	11.20	99	29,023	0.34%	大買/大賣/
2018/08/31	4	11.20	213	11.13	11.10	-209	28,851	-0.72%	大賣/鉅額交易
2018/08/30	161	11.14	50	11.15	11.10	111	28,746	0.39%	大買/鉅額交易
2018/08/29	40	11.20	487	11.20	11.20	-447	28,626	-1.56%	大賣/鉅額交易
2018/08/28	197	11.29	105.6	11.25	11.20	91.4	28,523	0.32%	大買/大賣/
2018/08/27	128	11.24	0	0.00	11.25	128	28,033	0.46%	大買/鉅額交易
2018/08/24	0	0.00	128	10.91	11.05	-128	27,687	-0.46%	大賣/鉅額交易
2018/08/23	2	11.10	20	10.99	11.00	-18	28,050	-0.06%
2018/08/22	113	11.05	624.5	10.98	11.00	-511.5	27,843	-1.84%	大買/大賣/鉅額交易
2018/08/21	22	10.73	1,056	10.66	10.80	-1,034	26,787	-3.86%	大賣/鉅額交易
2018/08/20	172	10.48	40	10.48	10.55	132	26,148	0.50%	大買/鉅額交易
2018/08/17	0	0.00	0.5	10.40	10.40	-0.5	25,796	0.00%
2018/08/16	38	10.33	777.5	10.31	10.35	-739.5	25,640	-2.88%	大賣/鉅額交易
2018/08/15	99	10.40	146	10.43	10.35	-47	25,556	-0.18%	大賣/
2018/08/14	2	10.40	1,468	10.38	10.45	-1,466	25,459	-5.76%	大賣/鉅額交易
2018/08/13	398	10.39	103	10.45	10.40	295	25,417	1.16%	大買/大賣/鉅額交易
2018/08/10	131	10.45	55	10.43	10.45	76	24,773	0.31%	大買/
2018/08/09	25	10.25	6.8	10.21	10.25	18.2	24,163	0.08%
2018/08/08	10	10.25	0.1	10.20	10.25	9.9	24,152	0.04%
2018/08/07	69	10.22	0	0.00	10.20	69	24,203	0.29%
2018/08/06	142	10.15	5	10.15	10.15	137	24,187	0.57%	大買/鉅額交易
2018/08/03	90	10.01	89	10.05	10.05	1	24,349	0.00%
2018/08/02	88	10.02	72	10.10	9.98	16	24,515	0.07%
2018/08/01	190	10.06	144.2	10.10	10.10	45.8	24,181	0.19%	大買/大賣/
2018/07/31	161	10.11	41	9.99	10.10	120	24,097	0.50%	大買/鉅額交易
2018/07/30	173	9.87	44	9.93	9.97	129	23,304	0.55%	大買/鉅額交易
2018/07/27	1	9.79	0	0.00	9.77	1	23,027	0.00%
2018/07/26	52	9.75	60	9.75	9.76	-8	22,896	-0.03%
2018/07/25	25	9.76	0	0.00	9.72	25	22,881	0.11%
2018/07/24	23	9.66	0.3	9.69	9.70	22.7	23,018	0.10%
2018/07/20	50	9.58	0	0.00	9.58	50	22,650	0.22%
2018/07/19	50	9.62	92	9.59	9.57	-42	22,668	-0.19%
2018/07/18	43	9.59	5	9.59	9.61	38	22,716	0.17%
2018/07/17	25	9.57	9	9.57	9.57	16	22,769	0.07%
2018/07/16	25	9.60	5	9.60	9.60	20	22,807	0.09%
2018/07/13	0	0.00	6	9.63	9.63	-6	22,731	-0.03%
2018/07/12	74	9.51	2	9.45	9.57	72	22,632	0.32%
2018/07/11	326	9.46	0	0.00	9.46	326	22,515	1.45%	大買/鉅額交易
2018/07/10	4	9.42	0	0.00	9.49	4	22,451	0.02%
2018/07/09	193	9.28	100	9.29	9.30	93	22,191	0.42%	大買/
2018/07/06	96	9.22	13	9.31	9.21	83	21,646	0.38%
2018/07/05	6	9.31	0	0.00	9.29	6	21,957	0.03%
2018/07/04	2	9.35	0	0.00	9.38	2	22,200	0.01%
2018/07/03	22	9.39	47	9.48	9.38	-25	22,338	-0.11%
2018/07/02	30	9.53	220	9.56	9.49	-190	22,035	-0.86%	大賣/鉅額交易
2018/06/29	0	0.00	76.4	9.39	9.41	-76.4	21,560	-0.35%
2018/06/28	15	9.37	0	0.00	9.41	15	21,285	0.07%
2018/06/27	13	9.40	63	9.42	9.40	-50	21,352	-0.23%
2018/06/26	5	9.45	7	9.46	9.46	-2	21,376	-0.01%
2018/06/25	0	0.00	34	9.48	9.52	-34	21,296	-0.16%
2018/06/22	61	9.47	134	9.48	9.47	-73	21,444	-0.34%	大賣/
2018/06/21	10.4	9.55	142	9.56	9.53	-131.6	21,465	-0.61%	大賣/鉅額交易
2018/06/20	81	9.60	103	9.57	9.58	-22	21,763	-0.10%	大賣/
2018/06/19	0	0.00	662	9.60	9.56	-662	22,657	-2.92%	大賣/鉅額交易
2018/06/15	341	9.65	15	9.60	9.66	326	22,453	1.45%	大買/鉅額交易
2018/06/14	2.7	9.61	13	9.71	9.61	-10.3	22,225	-0.05%
2018/06/13	0.9	9.71	31	9.73	9.71	-30.1	22,044	-0.14%
2018/06/12	180	9.76	0.5	9.76	9.76	179.5	22,203	0.81%	大買/鉅額交易
2018/06/11	252	9.81	40.3	9.80	9.82	211.7	21,931	0.97%	大買/鉅額交易
2018/06/08	15	9.64	75	9.69	9.69	-60	21,642	-0.28%
2018/06/07	100	9.57	336.1	9.57	9.74	-236.1	21,194	-1.11%	大賣/鉅額交易
2018/06/06	87	9.40	50	9.40	9.44	37	20,754	0.18%
2018/06/05	1,219	9.31	0	0.00	9.31	1,219	20,406	5.97%	大買/鉅額交易
2018/06/04	17	9.24	0	0.00	9.27	17	20,124	0.08%
2018/06/01	1	9.20	52.7	9.20	9.21	-51.7	20,048	-0.26%
2018/05/31	6	9.15	113	9.15	9.15	-107	19,846	-0.54%	大賣/鉅額交易
2018/05/30	5	9.24	111	9.26	9.23	-106	19,037	-0.56%	大賣/鉅額交易
2018/05/29	0	0.00	5	9.33	9.33	-5	18,721	-0.03%
2018/05/28	21	9.33	2	9.33	9.33	19	18,757	0.10%
2018/05/25	50	9.30	0	0.00	9.30	50	18,877	0.26%
2018/05/24	0	0.00	3	9.30	9.30	-3	18,946	-0.02%
2018/05/23	0	0.00	21	9.25	9.25	-21	19,274	-0.11%
2018/05/22	6	9.28	13	9.32	9.27	-7	19,354	-0.04%
2018/05/21	0	0.00	3.4	9.33	9.32	-3.4	19,297	-0.02%
2018/05/18	3	9.29	4.1	9.32	9.32	-1.1	19,112	-0.01%
2018/05/17	19	9.30	93	9.28	9.30	-74	19,223	-0.38%
2018/05/16	7	9.25	0	0.00	9.26	7	19,189	0.04%
2018/05/15	2	9.26	0	0.00	9.25	2	19,272	0.01%
2018/05/14	60	9.27	8	9.24	9.28	52	19,543	0.27%
2018/05/11	140	9.21	158	9.22	9.23	-18	19,390	-0.09%	大買/大賣/
2018/05/10	1	9.11	18	9.11	9.15	-17	19,006	-0.09%
2018/05/09	33	9.06	20	9.10	9.05	13	18,673	0.07%
2018/05/08	0	0.00	26	9.09	9.09	-26	18,559	-0.14%
2018/05/07	0	0.00	5	9.01	9.04	-5	18,757	-0.03%
2018/05/04	6	9.01	110	9.03	9.00	-104	18,723	-0.56%	大賣/鉅額交易
2018/05/03	5	9.07	12	9.10	9.06	-7	18,445	-0.04%
2018/05/02	23	9.10	6	9.14	9.12	17	18,453	0.09%
2018/04/30	150	8.99	35	9.10	9.12	115	18,541	0.62%	大買/鉅額交易
2018/04/27	46	8.92	0	0.00	8.95	46	18,152	0.25%
2018/04/26	0	0.00	83	8.88	8.87	-83	18,176	-0.46%
2018/04/24	0	0.00	8	8.92	8.92	-8	18,177	-0.04%
2018/04/23	100	8.92	36	8.92	8.93	64	18,153	0.35%
2018/04/20	30	8.86	0	0.00	8.88	30	17,996	0.17%
2018/04/19	111	8.85	0	0.00	8.85	111	18,314	0.61%	大買/鉅額交易
2018/04/17	54	8.81	4	8.81	8.82	50	18,516	0.27%
2018/04/16	1	8.88	30	8.85	8.87	-29	18,549	-0.16%
2018/04/13	100	8.88	2	8.87	8.87	98	18,467	0.53%
2018/04/12	12	8.92	5	8.87	8.89	7	18,466	0.04%
2018/04/11	410	8.89	5	8.91	8.90	405	18,271	2.22%	大買/鉅額交易
2018/04/10	35	8.79	0	0.00	8.84	35	17,584	0.20%
2018/04/09	47	8.69	10	8.69	8.71	37	16,977	0.22%
2018/04/03	0	0.00	24	8.71	8.71	-24	16,589	-0.14%
2018/04/02	0	0.00	7	8.71	8.72	-7	16,398	-0.04%
2018/03/31	1	8.72	0	0.00	8.72	1	16,314	0.01%
2018/03/30	90	8.71	10	8.71	8.72	80	16,185	0.49%
2018/03/29	12	8.68	22	8.69	8.70	-10	15,882	-0.06%
2018/03/28	20	8.69	10	8.69	8.69	10	15,649	0.06%
2018/03/27	159	8.73	0.3	8.72	8.72	158.7	15,439	1.03%	大買/鉅額交易
2018/03/26	13	8.71	0	0.00	8.70	13	15,193	0.09%
2018/03/23	6	8.71	41	8.70	8.73	-35	14,992	-0.23%
2018/03/22	127	8.78	10	8.78	8.78	117	14,498	0.81%	大買/鉅額交易
2018/03/21	10	8.64	0	0.00	8.63	10	13,372	0.07%
2018/03/20	10	8.64	0	0.00	8.65	10	13,308	0.08%
2018/03/19	30	8.67	7	8.67	8.67	23	13,209	0.17%
2018/03/16	716	8.67	1	8.65	8.67	715	13,138	5.44%	大買/鉅額交易
2018/03/15	63	8.67	2	8.67	8.66	61	12,784	0.48%
2018/03/14	10	8.67	10	8.67	8.66	0	12,718	0.00%
2018/03/13	337	8.70	0	0.00	8.69	337	12,668	2.66%	大買/鉅額交易
2018/03/12	64	8.69	0	0.00	8.69	64	12,574	0.51%
2018/03/09	0	0.00	101	8.60	8.61	-101	12,447	-0.81%	大賣/鉅額交易
2018/03/08	13	8.61	0	0.00	8.61	13	12,501	0.10%
2018/03/07	21	8.59	12	8.55	8.60	9	12,551	0.07%
2018/03/06	27	8.61	23	8.57	8.59	4	12,612	0.03%
2018/03/05	3	8.63	361	8.59	8.55	-358	12,836	-2.79%	大賣/鉅額交易
2018/03/02	23	8.63	276.2	8.62	8.64	-253.2	12,819	-1.98%	大賣/鉅額交易
2018/03/01	0	0.00	17	8.62	8.69	-17	12,770	-0.13%
2018/02/27	121	8.70	1	8.67	8.64	120	12,664	0.95%	大買/鉅額交易
2018/02/26	173	8.74	15	8.73	8.72	158	12,460	1.27%	大買/鉅額交易
2018/02/23	349	8.79	121.1	8.74	8.73	227.9	12,346	1.85%	大買/大賣/鉅額交易
2018/02/22	51	8.65	197	8.61	8.70	-146	12,152	-1.20%	大賣/鉅額交易
2018/02/21	240	8.55	2	8.57	8.59	238	12,009	1.98%	大買/鉅額交易
2018/02/12	0	0.00	277.3	8.44	8.46	-277.3	11,766	-2.36%	大賣/鉅額交易
2018/02/09	1	8.40	93	8.35	8.40	-92	11,638	-0.79%
2018/02/08	3	8.45	78	8.40	8.45	-75	11,322	-0.66%
2018/02/07	0	0.00	467	8.43	8.40	-467	11,232	-4.16%	大賣/鉅額交易
2018/02/06	26	8.38	374	8.38	8.36	-348	11,065	-3.14%	大賣/鉅額交易
2018/02/05	0	0.00	34	8.56	8.59	-34	10,558	-0.32%
2018/02/02	0	0.00	43	8.65	8.67	-43	10,356	-0.42%
2018/02/01	0	0.00	12	8.66	8.64	-12	10,332	-0.12%
2018/01/31	411	8.63	15	8.64	8.64	396	10,337	3.83%	大買/鉅額交易
2018/01/30	6	8.67	0	0.00	8.67	6	10,216	0.06%
2018/01/29	9	8.75	0	0.00	8.76	9	9,807	0.09%
2018/01/26	39	8.78	0	0.00	8.78	39	9,842	0.40%
2018/01/25	1,138	8.79	17	8.80	8.78	1,121	9,776	11.47%	大買/鉅額交易
2018/01/24	543	8.75	1	8.76	8.77	542	9,600	5.65%	大買/鉅額交易
2018/01/23	94	8.81	55	8.83	8.80	39	9,296	0.42%
2018/01/22	176	8.83	15	8.82	8.86	161	9,163	1.76%	大買/鉅額交易
2018/01/19	512	8.79	1	8.84	8.84	511	9,088	5.62%	大買/鉅額交易
2018/01/18	24	8.83	0	0.00	8.77	24	9,078	0.26%
2018/01/17	10	8.82	56	8.79	8.82	-46	8,829	-0.52%
2018/01/15	0	0.00	45	8.72	8.74	-45	8,494	-0.53%
2018/01/12	36	8.56	16	8.60	8.63	20	8,014	0.25%
2018/01/11	13	8.51	4	8.54	8.54	9	7,682	0.12%
2018/01/10	15	8.49	16	8.50	8.53	-1	7,633	-0.01%
2018/01/09	2	8.50	4.6	8.48	8.49	-2.6	7,385	-0.04%
2018/01/08	45	8.49	1	8.50	8.50	44	7,520	0.59%
2018/01/04	4	8.38	0	0.00	8.41	4	7,277	0.05%
2018/01/02	17	8.39	0.2	8.38	8.40	16.8	7,390	0.23%