第一保 (2852)-永豐金券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.75
漲跌
▼0.20
漲幅
-0.80%
成交量
2,796張
產業
上市金融類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	25.16	3	25.28	24.75	6	1,138	0.53%
2024/05/07	6	24.77	9	24.99	24.95	-3	1,094	-0.28%
2024/05/06	17	24.61	17	24.91	24.95	0	1,054	0.00%
2024/05/03	31	23.36	110.4	23.98	24.25	-79.4	974	-8.15%	大賣/
2024/05/02	23	22.81	28	23.22	23.25	-5	860	-0.58%
2024/04/30	0	0.00	2	21.10	21.15	-2	712	-0.28%
2024/04/29	11	20.99	2	21.15	21.15	9	708	1.27%
2024/04/24	0.1	20.50	0	0.00	20.45	0.1	678	0.01%
2024/04/23	0	0.00	4	20.33	20.30	-4	679	-0.59%
2024/04/22	0	0.00	2	20.20	20.20	-2	688	-0.29%
2024/04/19	7	19.99	0	0.00	20.10	7	691	1.01%
2024/04/18	0	0.00	1	20.35	20.35	-1	681	-0.15%
2024/04/17	0	20.25	0	0.00	20.15	0	675	0.00%
2024/04/16	1.1	20.07	0.7	19.85	19.85	0.4	672	0.06%
2024/04/15	4	20.16	2	20.15	20.15	2	659	0.31%
2024/04/12	8	20.24	41.4	20.11	20.15	-33.4	656	-5.08%
2024/04/11	29.2	20.76	7	20.66	19.95	22.2	646	3.44%
2024/04/09	4.5	20.62	2.3	20.73	20.65	2.2	551	0.40%
2024/04/08	1	19.75	0	0.00	19.75	1	509	0.20%
2024/04/03	3	19.98	7	20.05	20.00	-4	501	-0.80%
2024/04/02	7	20.10	3	20.22	20.15	4	494	0.81%
2024/04/01	2	19.85	0	0.00	19.85	2	478	0.42%
2024/03/29	0	19.75	0	0.00	19.75	0	477	0.01%
2024/03/28	6	19.68	12	19.62	19.60	-6	469	-1.28%
2024/03/27	1	19.50	0.2	19.65	19.70	0.8	463	0.17%
2024/03/26	2	19.38	0	0.00	19.35	2	456	0.44%
2024/03/25	2	19.43	0.4	19.46	19.40	1.6	454	0.36%
2024/03/22	0	0.00	1	19.45	19.40	-1	457	-0.22%
2024/03/21	0	19.50	0	0.00	19.50	0	454	0.00%
2024/03/20	1	19.35	0	0.00	19.35	1	450	0.22%
2024/03/19	0	19.40	0	0.00	19.35	0	452	0.00%
2024/03/18	1	19.35	5.8	19.33	19.40	-4.8	450	-1.07%
2024/03/15	2	19.55	0	19.43	19.40	2	446	0.44%
2024/03/14	8	19.54	0	0.00	19.55	8	434	1.84%
2024/03/13	3	19.67	0.5	19.60	19.60	2.5	428	0.58%
2024/03/12	3	20.02	0	0.00	20.05	3	394	0.76%
2024/03/11	0	0.00	1	19.30	19.55	-1	377	-0.28%
2024/03/08	1.1	19.00	0	18.90	19.00	1	357	0.29%
2024/03/07	7.1	18.97	28	19.09	19.15	-20.9	342	-6.11%
2024/03/06	0.1	18.75	0	0.00	18.70	0.1	321	0.02%
2024/03/04	0.8	18.58	0	18.55	18.40	0.8	304	0.26%
2024/02/29	0.1	18.45	0	0.00	18.40	0.1	295	0.02%
2024/02/27	0	18.40	0	18.40	18.35	0	292	-0.01%
2024/02/26	1	18.40	0	0.00	18.35	1	294	0.34%
2024/02/23	0	0.00	0.1	18.55	18.45	-0.1	293	-0.02%
2024/02/22	0	0.00	1	18.50	18.50	-1	294	-0.34%
2024/02/21	1	18.50	0	0.00	18.50	1	296	0.34%
2024/02/19	23	18.53	0	0.00	18.60	23	297	7.73%
2024/02/15	1.1	18.25	0	0.00	18.25	1.1	316	0.33%
2024/02/05	77	18.30	0	18.40	18.25	77	326	23.62%
2024/02/02	1	18.40	0	18.55	18.30	1	335	0.30%
2024/02/01	2	18.40	0.2	18.37	18.45	1.9	364	0.51%
2024/01/31	0.1	18.33	0.1	18.37	18.35	0	366	-0.01%
2024/01/29	0	0.00	0.2	18.61	18.55	-0.2	372	-0.05%
2024/01/26	0	0.00	0.1	18.53	18.55	-0.1	373	-0.03%
2024/01/25	0	0.00	1.2	18.41	18.45	-1.2	378	-0.32%
2024/01/24	0	0.00	0.2	18.33	18.35	-0.2	375	-0.04%
2024/01/23	0	0.00	0.2	18.18	18.20	-0.2	372	-0.04%
2024/01/22	0.1	18.16	1.2	18.21	18.15	-1.1	371	-0.29%
2024/01/18	0	0.00	0.1	17.89	18.00	-0.1	367	-0.03%
2024/01/17	12.1	17.70	0.2	17.77	17.70	12	367	3.26%
2024/01/16	4	17.85	5.3	18.09	18.00	-1.3	357	-0.35%
2024/01/15	0	0.00	0.1	18.23	18.20	-0.1	345	-0.04%
2024/01/12	0	0.00	0.1	18.30	18.25	-0.1	345	-0.01%
2024/01/11	1	18.35	0.4	18.35	18.30	0.7	344	0.19%
2024/01/10	0.1	18.45	1.1	18.25	18.25	-1	346	-0.27%
2024/01/08	1	18.75	0	0.00	18.60	1	346	0.29%
2024/01/05	2	18.85	0.5	18.75	18.75	1.5	343	0.44%
2024/01/04	5	18.60	0	0.00	18.70	5	346	1.45%
2024/01/03	0	0.00	1	18.65	18.65	-1	342	-0.29%
2024/01/02	0	0.00	1	18.55	18.65	-1	342	-0.29%
2023/12/29	1	18.55	1.1	18.55	18.55	-0.1	337	-0.01%
2023/12/28	0	0.00	1.2	18.50	18.55	-1.2	335	-0.35%
2023/12/27	0	18.50	0	0.00	18.45	0	331	0.01%
2023/12/25	0	18.30	0	0.00	18.25	0	325	0.01%
2023/12/22	0	0.00	9	18.21	18.20	-9	332	-2.71%
2023/12/21	0.1	18.40	4	18.30	18.25	-3.9	331	-1.17%
2023/12/20	0	18.35	0	0.00	18.40	0	327	0.00%
2023/12/19	2	18.30	0	0.00	18.30	2	329	0.61%
2023/12/18	1	18.60	0	0.00	18.55	1	325	0.31%
2023/12/15	2	18.55	0	0.00	18.70	2	322	0.62%
2023/12/14	0	0.00	2	18.48	18.55	-2	318	-0.63%
2023/12/13	0	18.40	0	18.35	18.40	0	319	0.00%
2023/12/12	3	18.40	30	18.31	18.30	-27	318	-8.48%
2023/12/11	2	18.55	0.1	18.53	18.45	1.9	319	0.60%
2023/12/08	5	18.53	3	18.72	18.55	2	321	0.63%
2023/12/07	1	18.20	0	0.00	18.20	1	316	0.32%
2023/12/05	0	0.00	1	18.15	18.20	-1	373	-0.27%
2023/12/04	0	0.00	32	18.22	18.20	-32	376	-8.50%
2023/12/01	0	0.00	10	18.25	18.25	-10	381	-2.62%
2023/11/30	0.1	18.40	0	0.00	18.25	0.1	413	0.01%
2023/11/28	11	18.29	9	18.30	18.30	2	423	0.48%
2023/11/27	12.3	18.27	0	0.00	18.20	12.3	424	2.90%
2023/11/24	0	18.25	10	18.20	18.15	-10	425	-2.35%
2023/11/23	0.1	18.20	1.1	18.20	18.15	-1	428	-0.23%
2023/11/22	0	0.00	2	18.30	18.30	-2	433	-0.46%
2023/11/21	0.2	18.40	1	18.45	18.45	-0.8	431	-0.19%
2023/11/20	3	18.43	0	0.00	18.45	3	431	0.71%
2023/11/17	1	18.30	0	0.00	18.45	1	431	0.23%
2023/11/16	1.5	18.34	3	18.42	18.30	-1.5	430	-0.36%
2023/11/15	0	0.00	13.9	18.25	18.45	-13.9	424	-3.27%
2023/11/14	0	0.00	8	18.21	18.15	-8	409	-1.95%
2023/11/13	18.5	17.74	7	17.83	17.65	11.5	399	2.88%
2023/11/10	0.1	17.75	3	17.95	17.90	-2.9	387	-0.75%
2023/11/09	25.2	17.90	5	17.95	17.95	20.2	376	5.36%
2023/11/08	3	17.25	0	0.00	17.10	3	349	0.86%
2023/11/07	0	17.30	0	0.00	17.30	0	347	0.00%
2023/11/06	0.2	17.27	0	0.00	17.30	0.2	347	0.06%
2023/11/03	0	0.00	1.1	17.15	17.15	-1.1	346	-0.31%
2023/11/02	1	17.05	2.2	17.27	17.10	-1.2	344	-0.35%
2023/10/31	2.1	16.88	0	0.00	16.85	2.1	335	0.62%
2023/10/30	21	16.89	0	0.00	16.90	21	339	6.20%
2023/10/27	0	0.00	0.1	16.85	16.75	-0.1	339	-0.03%
2023/10/26	12.1	16.75	0	0.00	16.75	12.1	338	3.57%
2023/10/25	18	16.85	0	0.00	16.85	18	339	5.30%
2023/10/24	0.1	16.75	0.1	16.90	16.80	0	340	0.00%
2023/10/23	0	0.00	0.2	16.78	16.70	-0.2	344	-0.06%
2023/10/20	0	0.00	1.1	16.70	16.65	-1.1	347	-0.30%
2023/10/19	1	16.85	0	0.00	16.80	1	344	0.29%
2023/10/18	10	16.80	0.1	16.95	16.85	10	352	2.83%
2023/10/17	0.2	16.80	19.1	16.81	16.75	-19	359	-5.28%
2023/10/16	3	16.75	0.1	16.75	16.75	3	362	0.81%
2023/10/13	4	17.09	0	0.00	17.05	4	364	1.10%
2023/10/12	4	17.00	0	0.00	17.15	4	367	1.09%
2023/10/11	5	16.83	7	16.86	16.85	-2	357	-0.57%
2023/10/06	6	16.75	4	16.70	16.85	2	357	0.56%
2023/10/05	0	0.00	0.2	16.58	16.50	-0.2	355	-0.06%
2023/10/04	0	0.00	2.1	16.43	16.45	-2.1	359	-0.58%
2023/10/02	1.4	16.85	0	0.00	16.80	1.4	362	0.38%
2023/09/28	3	16.70	0	0.00	16.75	3	361	0.84%
2023/09/27	1	16.40	3.1	16.57	16.60	-2.1	361	-0.58%
2023/09/26	0	0.00	21	16.61	16.55	-21	353	-5.93%
2023/09/25	0	0.00	1	16.80	16.80	-1	351	-0.28%
2023/09/22	2	16.63	0	0.00	16.65	2	353	0.57%
2023/09/21	0.2	16.80	1	16.80	16.75	-0.8	350	-0.23%
2023/09/20	1.2	16.86	0	16.90	16.85	1.2	349	0.34%
2023/09/19	0	0.00	1	16.90	16.95	-1	347	-0.29%
2023/09/18	6	17.00	0	0.00	17.05	6	344	1.74%
2023/09/15	3.5	17.25	0	0.00	17.25	3.5	341	1.01%
2023/09/14	1	17.35	0.2	17.30	17.25	0.8	340	0.25%
2023/09/13	5	17.27	0	0.00	17.35	5	335	1.49%
2023/09/12	9	17.24	5.1	17.30	17.20	3.9	330	1.19%
2023/09/11	13.1	17.24	53	17.22	17.20	-39.9	327	-12.17%
2023/09/08	28.1	17.51	18	17.29	17.20	10.1	318	3.17%
2023/09/07	0.1	16.70	0	0.00	16.65	0.1	268	0.04%
2023/09/06	3	16.60	0	0.00	16.70	3	269	1.11%
2023/09/05	1.1	16.75	3.4	16.65	16.80	-2.4	264	-0.89%
2023/09/04	5.1	16.20	0.4	16.30	16.30	4.6	230	2.01%
2023/09/01	20	16.13	11.4	16.14	16.15	8.6	226	3.81%
2023/08/31	0	16.10	0	0.00	16.00	0	219	0.02%
2023/08/30	1	16.00	0.4	16.10	16.05	0.6	221	0.26%
2023/08/28	4	16.16	0	0.00	16.15	4	220	1.82%
2023/08/25	1	15.95	3	16.15	16.10	-2	213	-0.94%
2023/08/24	0.3	15.91	2	15.93	16.00	-1.7	211	-0.80%
2023/08/22	0.6	15.98	0	0.00	15.85	0.6	207	0.29%
2023/08/21	0.1	15.95	0	0.00	15.95	0.1	209	0.05%
2023/08/18	2.3	15.86	3	15.90	15.90	-0.7	208	-0.35%
2023/08/17	7.4	15.75	41	15.90	15.90	-33.6	210	-16.00%
2023/08/16	3.7	15.77	0	0.00	15.80	3.7	207	1.77%
2023/08/11	10	16.10	0	0.00	16.15	10	209	4.77%
2023/08/09	1	16.10	0	0.00	16.15	1	210	0.47%
2023/08/07	2	15.98	0	0.00	16.05	2	211	0.95%
2023/08/02	8	16.06	0	0.00	16.00	8	212	3.76%
2023/08/01	4.1	16.25	0.1	16.30	16.30	4	213	1.88%
2023/07/31	0	16.30	1	16.25	16.30	-1	215	-0.44%
2023/07/28	0	0.00	2	16.18	16.25	-2	216	-0.93%
2023/07/25	0	0.00	1	16.00	16.05	-1	217	-0.46%
2023/07/24	1.1	15.90	2	15.98	15.90	-0.9	215	-0.42%
2023/07/21	0.2	16.60	0	0.00	16.60	0.2	212	0.09%
2023/07/17	10.3	16.55	0	0.00	16.55	10.3	185	5.54%
2023/07/14	0.7	16.55	0	0.00	16.50	0.7	185	0.38%
2023/07/13	5	16.48	0	0.00	16.50	5	186	2.68%
2023/07/12	25	16.45	9	16.45	16.45	16	187	8.55%
2023/07/11	0	0.00	3	16.32	16.45	-3	190	-1.58%
2023/07/10	2	16.25	0	0.00	16.25	2	191	1.04%
2023/07/06	0	0.00	1	16.20	16.20	-1	191	-0.52%
2023/07/05	0	0.00	1	16.25	16.30	-1	192	-0.52%
2023/07/04	0.4	16.25	0	0.00	16.25	0.4	192	0.19%
2023/06/30	1	16.20	0	0.00	16.25	1	194	0.52%
2023/06/29	0.1	16.10	0	0.00	16.15	0.1	194	0.05%
2023/06/26	1	16.05	0	16.05	16.10	1	199	0.50%
2023/06/21	8	16.02	0	0.00	16.10	8	202	3.95%
2023/06/20	3	16.00	0	0.00	16.00	3	202	1.48%
2023/06/15	0	16.00	0	15.95	16.00	0	210	0.00%
2023/06/12	1	16.00	2	16.00	16.00	-1	244	-0.41%
2023/06/09	0.2	16.00	0	0.00	16.00	0.2	290	0.06%
2023/06/08	0.2	16.00	0	0.00	16.00	0.2	296	0.07%
2023/06/07	0.1	16.05	1	16.05	16.00	-0.9	313	-0.29%
2023/06/05	2	15.95	0	0.00	15.90	2	317	0.63%
2023/06/02	0.1	15.90	0	0.00	15.90	0.1	317	0.02%
2023/05/31	0	16.00	0	0.00	15.90	0	326	0.01%
2023/05/30	1	15.90	0	0.00	15.85	1	333	0.30%
2023/05/26	0	0.00	1	15.85	15.85	-1	341	-0.29%
2023/05/24	1	15.95	0	0.00	15.95	1	345	0.29%
2023/05/23	1	16.00	0	0.00	15.95	1	349	0.29%
2023/05/22	1	16.00	0	0.00	16.00	1	352	0.28%
2023/05/19	2	16.03	0	0.00	16.00	2	352	0.57%
2023/05/18	1	16.05	0	0.00	16.05	1	354	0.28%
2023/05/17	14	16.07	0	0.00	16.00	14	355	3.94%
2023/05/10	1	15.85	0	0.00	15.85	1	355	0.28%
2023/05/09	0	0.00	0	15.90	15.85	0	363	0.00%
2023/05/08	0	0.00	0	15.85	15.85	0	371	0.00%
2023/05/05	0	15.80	0	15.80	15.70	0	369	0.00%
2023/05/03	1	15.60	0	0.00	15.60	1	372	0.27%
2023/05/02	0	15.70	0	0.00	15.65	0	370	0.00%
2023/04/26	28	15.68	1	15.60	15.55	27	374	7.21%
2023/04/25	2	15.60	0	0.00	15.60	2	375	0.53%
2023/04/21	1	15.80	0	0.00	15.75	1	375	0.27%
2023/04/20	0	0.00	4	15.95	15.85	-4	376	-1.06%
2023/04/17	2	15.85	0	0.00	15.80	2	384	0.52%
2023/04/12	1	15.65	0	0.00	15.65	1	375	0.27%
2023/04/11	0.1	15.68	0	0.00	15.60	0.1	375	0.02%
2023/03/23	0	0.00	1	15.65	15.55	-1	380	-0.26%
2023/03/21	0	0.00	1	15.50	15.50	-1	379	-0.26%
2023/03/16	0.1	15.30	8	15.20	15.45	-8	371	-2.14%
2023/03/15	0.1	15.70	0	0.00	15.65	0.1	352	0.03%
2023/03/14	3.1	15.64	7	15.70	15.65	-3.9	342	-1.14%
2023/03/13	1	16.90	0	0.00	16.95	1	295	0.34%
2023/03/10	1.1	16.91	1	17.00	16.95	0.1	296	0.03%
2023/03/09	0	0.00	22	17.30	17.25	-22	291	-7.55%
2023/03/08	3	17.20	3	17.25	17.20	0	287	0.00%
2023/03/07	3	17.20	0	0.00	17.20	3	287	1.04%
2023/03/06	38	17.24	0	0.00	17.25	38	284	13.36%
2023/03/03	0.1	17.10	0	0.00	17.15	0.1	283	0.04%
2023/03/02	0	0.00	12	16.96	17.05	-12	272	-4.41%
2023/03/01	0	0.00	15	16.91	16.95	-15	266	-5.62%
2023/02/24	0.1	17.00	8	16.95	17.00	-8	264	-3.01%
2023/02/23	0	0.00	8	16.91	16.95	-8	259	-3.08%
2023/02/17	0	0.00	4	16.85	16.90	-4	257	-1.56%
2023/02/16	0	0.00	2	16.85	16.85	-2	257	-0.78%
2023/02/13	1	16.75	0	0.00	16.75	1	262	0.38%
2023/02/10	2	16.65	0	0.00	16.65	2	260	0.77%
2023/02/08	8	16.84	1	16.80	16.85	7	256	2.73%
2023/02/07	1	16.85	21	16.87	16.95	-20	253	-7.90%
2023/02/06	0.1	16.65	11	16.71	16.70	-11	244	-4.48%
2023/02/03	62	16.52	5	16.50	16.50	57	236	24.12%
2023/02/02	0	0.00	11	16.45	16.45	-11	233	-4.70%
2023/02/01	42	16.20	4	16.30	16.40	38	230	16.50%
2023/01/31	50	16.20	0	0.00	16.20	50	226	22.10%
2023/01/30	28.1	16.29	0	16.35	16.20	28.1	224	12.53%
2023/01/17	8	16.24	8	16.25	16.25	0	219	0.00%
2023/01/16	3	16.25	0	0.00	16.20	3	217	1.38%
2023/01/13	1	16.25	0	0.00	16.20	1	215	0.47%
2023/01/12	1	16.15	0.1	16.15	16.15	0.9	212	0.42%
2023/01/11	12	16.14	0	0.00	16.10	12	212	5.63%
2023/01/09	3	16.15	0	0.00	16.15	3	213	1.41%
2023/01/06	12	15.90	0	0.00	15.90	12	202	5.93%
2023/01/05	1	15.85	5	15.80	15.85	-4	204	-1.96%
2023/01/04	5	15.81	0	0.00	15.85	5	204	2.45%
2022/12/30	5	15.80	0	0.00	15.80	5	206	2.43%
2022/12/28	29	15.88	1	15.95	15.90	28	229	12.19%
2022/12/27	0	0.00	2	15.90	15.90	-2	235	-0.85%
2022/12/26	2	15.80	4	15.80	15.80	-2	248	-0.81%
2022/12/23	0	0.00	4	15.80	15.80	-4	246	-1.62%
2022/12/22	0	0.00	2	15.80	15.75	-2	249	-0.80%
2022/12/21	0	0.00	4	15.74	15.75	-4	252	-1.59%
2022/12/20	1	15.75	0	0.00	15.70	1	254	0.39%
2022/12/16	0	0.00	1	15.75	15.80	-1	255	-0.39%
2022/12/15	0	0.00	7	15.77	15.80	-7	261	-2.68%
2022/12/14	13	15.82	3	15.82	15.80	10	260	3.83%
2022/12/13	0	0.00	2	15.80	15.75	-2	258	-0.77%
2022/12/12	0	0.00	0	15.80	15.80	0	257	0.00%
2022/12/05	0	0.00	1	15.80	15.85	-1	284	-0.35%
2022/12/02	0	0.00	1	15.75	15.75	-1	288	-0.35%
2022/12/01	0	0.00	2	15.58	15.60	-2	281	-0.71%
2022/11/30	0	0.00	4	15.35	15.30	-4	270	-1.48%
2022/11/29	0	0.00	3	15.30	15.25	-3	273	-1.10%
2022/11/28	0	0.00	7	15.21	15.30	-7	274	-2.55%
2022/11/24	0	15.45	0	0.00	15.35	0	279	0.00%
2022/11/23	0	0.00	1	15.30	15.30	-1	293	-0.34%
2022/11/18	0	0.00	5	15.20	15.20	-5	323	-1.54%
2022/11/15	0	0.00	2	15.35	15.30	-2	323	-0.62%
2022/11/10	3	15.05	0	0.00	15.10	3	314	0.95%
2022/11/08	3	14.60	0	0.00	14.60	3	310	0.96%
2022/11/03	0	0.00	15	14.15	14.25	-15	319	-4.69%
2022/10/25	0.1	13.90	0	0.00	13.95	0.1	323	0.03%
2022/10/20	2	13.70	0	0.00	13.75	2	326	0.61%
2022/10/19	1	13.80	0	0.00	13.80	1	326	0.31%
2022/10/17	0	0.00	1	13.60	13.75	-1	333	-0.30%
2022/10/14	0	0.00	3	13.80	13.85	-3	334	-0.90%
2022/10/11	0.3	14.00	0	0.00	13.75	0.3	336	0.09%
2022/10/05	5.3	13.72	0	0.00	13.80	5.3	332	1.59%
2022/10/04	2	13.75	0	0.00	13.95	2	313	0.64%
2022/10/03	2	13.80	0	0.00	14.00	2	304	0.66%
2022/09/23	0	0.00	0	14.70	14.65	0	288	-0.01%
2022/09/22	6.1	14.72	3.1	14.69	14.65	3	286	1.04%
2022/09/21	0	0.00	1	14.85	14.80	-1	280	-0.36%
2022/09/20	0	0.00	1	14.85	14.85	-1	281	-0.36%
2022/09/19	0	0.00	0.5	14.90	14.85	-0.5	283	-0.18%
2022/09/16	3	14.88	0.1	14.90	14.90	3	283	1.05%
2022/09/15	0	0.00	1	14.80	14.85	-1	284	-0.35%
2022/09/14	10	14.95	0	0.00	14.85	10	269	3.72%
2022/09/13	1	15.05	0	0.00	15.00	1	265	0.38%
2022/09/08	1	14.90	0	0.00	15.05	1	263	0.38%
2022/09/07	1	15.00	6	15.00	14.95	-5	256	-1.95%
2022/09/06	0	0.00	2	15.10	15.15	-2	254	-0.79%
2022/09/05	0	0.00	5	15.15	15.10	-5	253	-1.97%
2022/09/02	2	15.20	0	0.00	15.05	2	251	0.80%
2022/09/01	4	14.95	6	14.93	15.10	-2	249	-0.80%
2022/08/31	2	14.88	0	0.00	14.95	2	260	0.77%
2022/08/30	1	14.90	1	14.90	14.85	0	255	0.00%
2022/08/29	7	14.67	0	0.00	14.80	7	244	2.87%
2022/08/26	4.2	14.78	0.2	15.00	14.80	4	225	1.79%
2022/08/24	4	14.70	0	0.00	14.90	4	214	1.87%
2022/08/23	0	0.00	0.6	14.95	15.00	-0.6	211	-0.29%
2022/08/18	0	0.00	1	14.80	14.90	-1	211	-0.47%
2022/08/17	1	14.90	0	0.00	14.90	1	214	0.47%
2022/08/16	0	0.00	3	14.92	14.90	-3	214	-1.40%
2022/08/15	1	15.00	0	0.00	15.00	1	212	0.47%
2022/08/11	0	0.00	1	14.65	14.75	-1	216	-0.46%
2022/08/10	1	14.65	7	14.63	14.65	-6	217	-2.76%
2022/08/09	4	14.58	0	0.00	14.60	4	225	1.77%
2022/08/05	1	14.55	2	14.55	14.55	-1	228	-0.44%
2022/08/04	2	14.55	7	14.44	14.50	-5	233	-2.14%
2022/08/02	0	0.00	1	14.55	14.55	-1	242	-0.41%
2022/07/29	0	0.00	9	14.60	14.60	-9	254	-3.54%
2022/07/26	3	14.82	0	0.00	14.95	3	265	1.13%
2022/07/25	1	14.85	1	14.75	14.80	0	268	0.00%
2022/07/22	1	15.75	0	0.00	15.80	1	267	0.37%
2022/07/21	1.4	15.69	0	0.00	15.75	1.4	270	0.52%
2022/07/20	13.3	15.84	2	15.75	15.75	11.3	270	4.18%
2022/07/19	1	15.80	0	0.00	15.85	1	272	0.37%
2022/07/18	2	15.65	1	15.60	15.60	1	273	0.37%
2022/07/15	0	0.00	2	15.53	15.60	-2	276	-0.72%
2022/07/14	1	15.65	0	0.00	15.60	1	279	0.36%
2022/07/11	1	15.65	1	15.60	15.65	0	288	0.00%
2022/07/08	0	0.00	1	15.60	15.60	-1	291	-0.34%
2022/07/07	0	0.00	1	15.55	15.55	-1	295	-0.34%
2022/07/05	1.5	15.73	0	0.00	15.65	1.5	310	0.48%
2022/07/01	1	15.75	0	0.00	15.55	1	336	0.30%
2022/06/30	1	15.75	0	0.00	15.65	1	352	0.28%
2022/06/29	0.1	15.80	2	15.75	15.75	-1.9	363	-0.52%
2022/06/27	1	15.90	36	15.85	15.95	-35	393	-8.91%
2022/06/24	13	15.90	31	15.80	15.85	-18	427	-4.20%
2022/06/23	1	15.85	4	15.73	15.70	-3	500	-0.60%
2022/06/21	2	15.80	0	0.00	15.85	2	517	0.39%
2022/06/17	5	15.80	0	0.00	15.80	5	524	0.95%
2022/06/16	0	0.00	3	16.00	15.80	-3	524	-0.57%
2022/06/14	0	15.70	0	0.00	15.75	0	538	0.00%
2022/06/10	1	15.85	0	0.00	15.85	1	538	0.19%
2022/06/08	0	0.00	0.2	15.95	15.95	-0.2	523	-0.04%
2022/05/27	0	0.00	1	15.75	15.80	-1	528	-0.19%
2022/05/26	1	15.65	0	0.00	15.60	1	530	0.19%
2022/05/25	1	15.55	0	0.00	15.65	1	530	0.19%
2022/05/20	1	15.85	0	0.00	15.85	1	541	0.18%
2022/05/18	5	15.80	0	0.00	15.90	5	539	0.93%
2022/05/16	36	15.40	2	15.65	15.50	34	528	6.43%
2022/05/13	9	15.45	3	15.45	15.45	6	527	1.14%
2022/05/12	4	15.05	0	0.00	15.10	4	528	0.76%
2022/05/11	1	15.40	1	15.55	15.40	0	527	0.00%
2022/05/10	4	15.50	0	0.00	15.55	4	522	0.77%
2022/05/06	1	15.70	0	0.00	15.75	1	514	0.19%
2022/05/04	0	0.00	0	15.80	15.80	0	514	0.00%
2022/04/27	3	16.00	0	0.00	16.00	3	520	0.58%
2022/04/25	1	16.20	0	0.00	16.25	1	531	0.19%
2022/04/22	0	0.00	1	16.20	16.35	-1	547	-0.18%
2022/04/21	5	16.45	1	16.45	16.40	4	546	0.73%
2022/04/20	1	16.50	0	16.55	16.50	1	552	0.18%
2022/04/18	4	16.48	0	0.00	16.50	4	568	0.70%
2022/04/15	0.1	16.80	0	0.00	16.95	0.1	568	0.02%
2022/04/14	0.1	16.76	1	16.80	16.85	-0.9	571	-0.16%
2022/04/13	1	16.90	0	0.00	16.95	1	568	0.18%
2022/04/12	1	16.70	0	0.00	16.75	1	557	0.18%
2022/04/08	2	16.80	0	0.00	16.80	2	546	0.37%
2022/04/06	0	0.00	1.1	16.90	16.90	-1.1	521	-0.20%
2022/03/31	2	16.70	5	16.75	16.65	-3	494	-0.61%
2022/03/30	6.4	16.85	0.1	16.70	16.80	6.4	483	1.32%
2022/03/29	4	16.66	2	16.90	16.80	2	464	0.43%
2022/03/28	1.1	16.35	8.1	16.24	16.60	-7	429	-1.63%
2022/03/25	2	15.25	0	0.00	15.40	2	355	0.56%
2022/03/23	1	15.15	3	15.25	15.30	-2	332	-0.60%
2022/03/18	0	0.00	3	15.10	15.10	-3	320	-0.94%
2022/03/16	2	14.55	0	0.00	14.60	2	309	0.65%
2022/03/10	0	15.75	0	0.00	14.60	0	313	0.00%
2022/03/09	2	14.35	0	0.00	14.35	2	313	0.64%
2022/03/08	3	14.40	0	0.00	14.30	3	313	0.96%
2022/03/07	0	16.00	0	0.00	14.60	0	310	0.00%
2022/03/01	1	14.95	0	0.00	14.95	1	317	0.31%
2022/02/25	3	14.85	0	0.00	14.85	3	316	0.95%
2022/02/15	0	0.00	0.2	15.05	14.95	-0.2	364	-0.04%
2022/02/14	1	14.95	1	15.05	15.05	0	361	0.00%
2022/02/11	1	15.20	18	15.20	15.20	-17	360	-4.72%
2022/02/10	0.1	15.80	18	15.25	15.25	-17.9	359	-4.99%
2022/02/09	0.2	15.20	0	0.00	15.30	0.2	358	0.04%
2022/02/08	0	15.20	0	0.00	15.25	0	356	0.00%
2022/01/21	0	0.00	1	15.10	15.10	-1	330	-0.30%
2022/01/19	1	15.55	2	15.45	15.40	-1	318	-0.31%
2022/01/18	18	15.50	1.1	15.54	15.50	16.9	316	5.33%
2022/01/17	3	15.57	0	0.00	15.60	3	301	0.99%
2022/01/13	0.1	15.35	0	0.00	15.35	0.1	278	0.03%
2022/01/12	18	15.25	0.2	15.15	15.25	17.8	268	6.63%
2022/01/11	3	15.25	2	15.15	15.25	1	263	0.38%
2022/01/10	0.2	15.00	0	0.00	15.00	0.2	245	0.08%
2022/01/06	0	0.00	1	14.70	14.70	-1	227	-0.44%
2022/01/04	1	14.70	0	0.00	14.60	1	222	0.45%
2022/01/03	0	0.00	1	14.65	14.60	-1	218	-0.46%
2021/12/28	0	14.60	0	0.00	14.60	0	214	0.01%
2021/12/07	0	0.00	2	14.50	14.55	-2	209	-0.95%
2021/11/30	0	0.00	25	14.36	14.35	-25	218	-11.45%
2021/11/29	0	0.00	19	14.40	14.40	-19	214	-8.85%
2021/11/26	0	0.00	1	14.60	14.50	-1	213	-0.47%
2021/11/23	19	14.65	0	0.00	14.65	19	206	9.20%
2021/11/22	20	14.80	0	0.00	14.80	20	203	9.81%
2021/11/18	0	0.00	3	14.50	14.75	-3	195	-1.53%
2021/11/17	1	14.50	0	0.00	14.40	1	173	0.57%
2021/11/12	2	13.85	3	13.90	14.00	-1	146	-0.68%
2021/11/01	2	13.25	0	0.00	13.30	2	126	1.58%
2021/10/29	0	0.00	2	13.30	13.30	-2	126	-1.58%
2021/10/27	1	13.45	0	0.00	13.45	1	125	0.80%
2021/10/25	0	0.00	1	13.25	13.40	-1	121	-0.82%
2021/10/22	0	0.00	1	13.20	13.25	-1	118	-0.84%
2021/10/21	35	13.24	0	0.00	13.25	35	119	29.41%
2021/09/13	18	13.25	0	0.00	13.15	18	134	13.35%
2021/09/09	0	0.00	0	13.55	13.40	0	128	0.00%
2021/09/06	0	0.00	10	13.50	13.45	-10	128	-7.75%
2021/07/27	0	0.00	1	13.20	13.15	-1	268	-0.37%
2021/07/21	1	13.05	0	0.00	13.05	1	310	0.32%
2021/06/08	20	12.93	0	0.00	12.95	20	522	3.83%
2021/06/07	11	13.00	0	0.00	13.00	11	535	2.06%
2021/06/02	11	13.05	0	0.00	13.05	11	552	1.99%
2021/06/01	0	0.00	11	13.00	13.00	-11	559	-1.97%
2021/05/31	0	0.00	11	13.00	13.00	-11	569	-1.93%
2021/05/28	1	13.00	0	0.00	13.05	1	572	0.17%
2021/05/26	2	13.00	11	13.00	13.00	-9	571	-1.57%
2021/05/25	0	0.00	41	13.06	13.00	-41	569	-7.20%
2021/05/24	0	0.00	90	13.00	13.15	-90	568	-15.83%
2021/05/21	0	0.00	100	13.14	13.20	-100	566	-17.64%
2021/05/20	0	0.00	71	12.94	13.00	-71	565	-12.56%
2021/05/19	0	0.00	71	12.82	12.95	-71	559	-12.69%
2021/05/17	0	0.00	1	12.65	12.55	-1	554	-0.18%
2021/05/14	0	0.00	70	13.00	13.05	-70	549	-12.75%
2021/05/13	1	13.15	62	13.01	12.90	-61	538	-11.32%
2021/05/12	0	0.00	70	13.15	13.15	-70	529	-13.21%
2021/05/11	0	0.00	64	13.67	13.45	-64	512	-12.48%
2021/05/10	0	0.00	70	13.87	14.00	-70	502	-13.94%
2021/05/07	0	0.00	70	13.59	13.70	-70	481	-14.54%
2021/05/06	0	0.00	70	13.43	13.60	-70	476	-14.69%
2021/05/05	0	0.00	0.2	13.35	13.35	-0.2	469	-0.04%
2021/05/04	0	0.00	4	13.50	13.35	-4	464	-0.86%
2021/04/29	11	13.80	0	0.00	13.80	11	429	2.56%
2021/04/27	11	13.85	0	0.00	13.85	11	416	2.64%
2021/04/26	11	13.85	16	13.79	13.85	-5	408	-1.23%
2021/04/23	11	13.65	0	0.00	13.65	11	386	2.85%
2021/04/15	0	0.00	0.2	13.20	13.25	-0.2	315	-0.07%
2021/04/13	0	0.00	11	13.25	13.25	-11	308	-3.56%
2021/04/12	0	0.00	11	13.15	13.15	-11	291	-3.78%
2021/04/09	0	0.00	11	13.10	13.10	-11	275	-4.00%
2021/04/08	0	0.00	11	13.05	13.05	-11	269	-4.08%
2021/04/06	2	13.15	0	0.00	13.20	2	255	0.78%
2021/03/29	0	0.00	17	13.35	13.30	-17	248	-6.85%
2021/03/26	2.2	13.80	2	13.75	13.75	0.2	225	0.10%
2021/03/10	0	14.00	0	0.00	13.50	0	185	0.00%
2020/12/29	7	13.25	0	0.00	13.25	7	175	4.00%
2020/12/01	3	13.20	0	0.00	13.35	3	176	1.70%
2020/11/24	0	13.00	0	0.00	13.20	0	159	0.00%
2020/11/17	0	13.10	0	0.00	13.10	0	180	0.00%
2020/11/06	2	12.90	0	0.00	13.00	2	173	1.15%
2020/10/27	2	13.00	0	0.00	13.00	2	179	1.11%
2020/10/22	2	13.00	0	0.00	13.00	2	191	1.05%
2020/10/19	2	13.05	0	0.00	13.05	2	252	0.79%
2020/10/16	2	13.00	0	0.00	13.00	2	258	0.77%
2020/10/13	2	13.00	0	0.00	13.00	2	273	0.73%
2020/10/12	2	13.00	0	0.00	13.00	2	275	0.73%
2020/10/08	5	13.00	0	0.00	13.00	5	277	1.80%
2020/10/06	2	12.95	0	0.00	12.95	2	272	0.73%
2020/10/05	2	12.95	0	0.00	12.95	2	273	0.73%
2020/09/29	5	13.00	0	0.00	13.00	5	291	1.71%
2020/09/25	2	12.70	0	0.00	12.70	2	316	0.63%
2020/09/21	5	13.00	0	0.00	13.00	5	362	1.38%
2020/08/27	0	0.00	4	12.95	13.00	-4	368	-1.08%
2020/08/26	4	13.05	2	13.25	13.30	2	364	0.55%
2020/07/13	0	0.00	1	14.15	14.20	-1	290	-0.34%
2020/07/07	1	13.70	0	0.00	13.75	1	291	0.34%
2020/05/11	0	0.00	3	14.10	14.10	-3	263	-1.14%
2020/04/29	0	0.00	17	14.19	14.35	-17	245	-6.92%
2019/11/29	3	14.25	0	0.00	14.30	3	95	3.13%
2019/11/06	0	0.00	0	14.20	14.25	0	93	0.00%
2019/11/05	5	14.20	0	0.00	14.30	5	92	5.41%
2019/07/25	0	0.00	4	15.00	15.00	-4	258	-1.55%
2019/07/19	0	0.00	3	15.10	15.10	-3	254	-1.18%
2019/05/08	0	0.00	1	15.10	15.30	-1	363	-0.28%
2019/05/07	0	0.00	0.2	15.40	15.45	-0.2	355	-0.06%
2019/04/29	3	14.40	0	0.00	14.35	3	309	0.97%
2019/04/24	0	14.45	0	0.00	14.45	0	311	0.00%
2019/04/22	0	14.40	0	0.00	14.45	0	310	0.00%
2019/04/02	0.2	14.45	0	0.00	14.45	0.2	297	0.07%
2019/03/28	1	14.50	0	0.00	14.35	1	283	0.35%
2019/03/27	3	14.40	0	0.00	14.40	3	261	1.15%
2019/02/20	0	0.00	4	15.50	15.35	-4	184	-2.17%
2019/01/11	3	14.60	0	0.00	14.70	3	215	1.39%
2018/12/24	0	0.00	4	14.75	14.75	-4	254	-1.57%
2018/11/13	6	14.15	10	14.10	14.25	-4	567	-0.71%
2018/11/12	6	14.20	0	0.00	14.25	6	566	1.06%
2018/10/22	0	0.00	1	14.40	14.30	-1	550	-0.18%
2018/10/11	0	0.00	10	14.35	14.65	-10	547	-1.83%
2018/10/05	4	15.00	0	0.00	15.00	4	522	0.77%
2018/10/03	1	15.35	0	0.00	15.35	1	512	0.20%
2018/09/28	0	0.00	4	15.70	15.70	-4	505	-0.79%
2018/09/25	0	0.00	2	15.20	15.25	-2	463	-0.43%
2018/09/20	3	15.05	0	0.00	15.05	3	459	0.65%
2018/09/18	4	15.05	0	0.00	15.10	4	452	0.88%
2018/09/17	2	15.18	0	0.00	15.20	2	455	0.44%
2018/09/14	0	0.00	1	15.30	15.20	-1	454	-0.22%
2018/09/12	4	15.15	0	0.00	14.95	4	450	0.89%
2018/09/11	0	0.00	2	15.13	15.15	-2	449	-0.44%
2018/09/10	1	15.00	0	0.00	15.00	1	446	0.22%
2018/09/06	0	0.00	1	15.55	15.60	-1	431	-0.23%
2018/09/05	2	15.55	2	15.90	15.55	0	430	0.00%
2018/09/04	1	16.00	4	15.75	15.85	-3	406	-0.74%
2018/08/31	0	0.00	4	15.50	15.45	-4	340	-1.18%
2018/08/30	0	0.00	4	15.20	15.20	-4	298	-1.34%
2018/08/29	4	14.40	4	14.65	14.65	0	246	0.00%
2018/08/27	0	0.00	4	14.10	14.05	-4	204	-1.96%
2018/08/16	4	13.60	0	0.00	13.65	4	201	1.98%
2018/08/15	5	13.70	0	0.00	13.75	5	202	2.47%
2018/08/14	2	13.65	0	0.00	13.75	2	201	0.99%
2018/08/01	0	0.00	4	13.60	13.60	-4	200	-2.00%
2018/07/31	0	0.00	15	13.55	13.60	-15	200	-7.48%
2018/07/27	5	14.00	0	0.00	14.10	5	202	2.46%
2018/07/24	2	13.85	0	0.00	13.95	2	168	1.19%
2018/07/09	10	13.63	0	0.00	13.60	10	178	5.60%
2018/07/06	14	13.59	0	0.00	13.60	14	175	7.97%
2018/06/07	0	0.00	0.1	14.15	14.10	-0.1	190	-0.03%
2018/06/01	0	0.00	3	14.00	14.10	-3	188	-1.59%
2018/05/18	0	0.00	5	14.15	14.15	-5	183	-2.73%
2018/04/23	1	13.75	0	0.00	13.95	1	196	0.51%
2018/04/19	2	13.75	0	0.00	13.80	2	199	1.00%
2018/04/02	5	13.55	0	0.00	13.55	5	198	2.52%
2018/03/30	2	13.60	0	0.00	13.60	2	195	1.02%
2018/03/13	15	14.28	0	0.00	14.35	15	195	7.67%
2018/03/05	0	0.00	2	14.30	14.20	-2	252	-0.79%
2018/02/12	0	0.00	2	14.15	14.15	-2	299	-0.67%
2018/02/09	0	0.00	5	13.65	13.90	-5	304	-1.64%
2018/02/07	0	0.00	15	13.70	13.70	-15	322	-4.64%
2018/02/06	0	0.00	4	13.65	13.55	-4	393	-1.02%
2018/02/05	4	14.10	0	0.00	14.15	4	410	0.97%
2018/02/02	3	14.30	1	14.30	14.35	2	425	0.47%
2018/01/25	1	14.45	0	0.00	14.45	1	429	0.23%
2018/01/23	1	14.55	0	0.00	14.55	1	427	0.23%
2018/01/17	0	0.00	4	14.55	14.60	-4	417	-0.96%
2018/01/12	3	14.50	0	0.00	14.50	3	406	0.74%
2018/01/11	0	0.00	2	14.55	14.60	-2	403	-0.50%
2018/01/08	20	14.55	0	0.00	14.60	20	400	5.00%
2018/01/02	0	0.00	6	14.45	14.50	-6	401	-1.50%