加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    5.72
  • 漲跌
    ▼0.02
  • 漲幅
    -0.35%
  • 成交量
    15,885張
  • 產業
    上市 金融類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2336.15.78775.735.72-40.914,144-0.29%
2024/04/2284.15.75119.25.745.74-35.114,094-0.25% 大賣/
2024/04/19170.75.571615.535.609.713,7060.07% 大買/大賣/
2024/04/18358.45.82222.25.835.80136.212,9001.06% 大買/大賣/鉅額交易
2024/04/17118.46.02253.76.026.03-135.312,180-1.11% 大買/大賣/鉅額交易
2024/04/16556.56.09431.76.036.14124.811,4631.09% 大買/大賣/鉅額交易
2024/04/15400.95.61855.75.645.88-454.99,394-4.84% 大買/大賣/鉅額交易
2024/04/1275.32351.85.355.35-344.87,591-4.54% 大賣/鉅額交易
2024/04/114.54.881284.884.87-123.57,105-1.74% 大賣/鉅額交易
2024/04/1074.9312.84.934.92-5.87,187-0.08%
2024/04/095574.89124.914.915457,2017.57% 大買/鉅額交易
2024/04/081,6254.84176.74.844.851,448.37,17520.18% 大買/大賣/鉅額交易
2024/04/031,187.54.824.34.824.821,183.37,24716.33% 大買/鉅額交易
2024/04/021,744.44.8200.004.841,744.47,30123.89% 大買/鉅額交易
2024/04/011,166.64.819.44.814.811,157.27,31815.81% 大買/鉅額交易
2024/03/297.94.8394.844.84-1.17,322-0.02%
2024/03/2814.8254.844.83-47,358-0.05%
2024/03/275.14.8100.004.815.17,3610.07%
2024/03/2616.54.7900.004.8016.57,3780.22%
2024/03/2574.80104.804.81-37,339-0.04%
2024/03/2212.14.8300.004.8112.17,3540.16%
2024/03/216.54.84584.834.84-51.57,448-0.69%
2024/03/20107.14.82784.834.8129.17,5560.38% 大買/
2024/03/1925.14.85344.864.85-8.97,597-0.12%
2024/03/1814.14.8964.914.888.17,8670.10%
2024/03/1532.94.92174.944.9115.97,8740.20%
2024/03/147.14.9334.944.934.17,6070.05%
2024/03/1374.9304.934.9477,6180.09%
2024/03/123.64.96174.974.96-13.47,601-0.18%
2024/03/1134.8818.54.894.88-15.57,637-0.20%
2024/03/0816.14.88104.874.866.17,6150.08%
2024/03/0754.886.54.894.89-1.57,638-0.02%
2024/03/068.54.9054.914.893.57,5990.05%
2024/03/0523.14.8917.34.894.905.87,7530.07%
2024/03/0412.34.9254.924.927.37,8220.09%
2024/03/0130.54.93154.934.9315.57,8930.20%
2024/02/2921.64.958.24.964.9513.47,8990.17%
2024/02/2714.950.24.984.950.87,8600.01%
2024/02/262.74.97104.964.98-7.37,876-0.09%
2024/02/2322.64.97144.964.988.67,8950.11%
2024/02/2229.34.971.84.974.9727.57,9330.35%
2024/02/21105.54.99264.994.9879.57,9041.01% 大買/
2024/02/20118.15.0343.25.035.0374.87,8710.95% 大買/
2024/02/19221.55.051445.055.0477.57,8250.99% 大買/大賣/
2024/02/1641.54.9335.14.934.966.47,5960.08%
2024/02/1522.94.861204.864.85-97.17,461-1.30% 大賣/
2024/02/056.54.87184.864.87-11.57,417-0.16%
2024/02/0237.34.849.24.844.8528.17,3890.38%
2024/02/011.14.85104.834.85-8.97,337-0.12%
2024/01/31162.34.81174.794.82145.37,2971.99% 大買/鉅額交易
2024/01/30122.84.851634.874.83-40.27,076-0.57% 大買/大賣/
2024/01/2980.44.91304.934.8950.46,8840.73%
2024/01/2642.34.9416.94.954.9425.46,7180.38%
2024/01/25284.96204.974.9586,6490.12%
2024/01/2418.45.0145.004.9914.46,6000.22%
2024/01/23148.84.9614.964.96147.86,5302.26% 大買/鉅額交易
2024/01/2226.84.9764.964.9520.86,5020.32%
2024/01/19214.9794.974.96126,4550.19%
2024/01/18264.96108.14.984.96-826,410-1.28% 大賣/
2024/01/17157.54.991.34.984.98156.26,3402.46% 大買/鉅額交易
2024/01/1649.44.9985.24.984.98-35.76,185-0.58%
2024/01/15225.020.85.035.0121.26,0100.35%
2024/01/125.55.02355.025.03-29.56,008-0.49%
2024/01/1145.0300.005.0445,9850.07%
2024/01/1024.25.02205.055.054.26,0690.07%
2024/01/095.45.0235.025.022.45,9980.04%
2024/01/085.55.04125.055.03-6.55,956-0.11%
2024/01/0524.45.0335.045.0421.45,9360.36%
2024/01/0449.45.041.95.045.0447.55,8700.81%
2024/01/031835.0513.35.045.04169.75,7802.94% 大買/鉅額交易
2024/01/0295.08225.075.07-135,693-0.23%
2023/12/2940.45.091425.085.09-101.65,643-1.80% 大賣/鉅額交易
2023/12/2810.35.0743.15.065.07-32.85,555-0.59%
2023/12/2711.95.05245.055.05-12.15,492-0.22%
2023/12/260.35.0592.15.055.05-91.85,415-1.70%
2023/12/251.35.04355.045.04-33.75,337-0.63%
2023/12/22305.061755.055.05-1455,312-2.73% 大賣/鉅額交易
2023/12/2113.45.05224.55.055.06-211.15,287-3.99% 大賣/鉅額交易
2023/12/2051.35.04515.045.050.35,2490.01%
2023/12/191415.045.15.055.03135.95,2112.61% 大買/鉅額交易
2023/12/18135.0676.95.075.07-63.95,163-1.24%
2023/12/1511.35.06835.075.08-71.85,067-1.42%
2023/12/14975.03202.45.055.04-105.45,030-2.10% 大賣/鉅額交易
2023/12/13114.45.03280.15.035.02-165.74,902-3.38% 大買/大賣/鉅額交易
2023/12/12166.35.0625.065.07164.34,5963.57% 大買/鉅額交易
2023/12/1116.15.0715.085.0715.14,5500.33%
2023/12/08325.08195.085.09134,4990.29%
2023/12/07275.1395.135.12184,3910.41%
2023/12/0675.15195.165.14-124,427-0.27%
2023/12/0525.12335.125.13-314,425-0.70%
2023/12/04265.1135.135.11234,4360.52%
2023/12/0185.1069.25.125.09-61.24,346-1.41%
2023/11/30675.1123.25.095.1243.84,2791.02%
2023/11/2928.35.0514.95.045.0413.54,0650.33%
2023/11/2834.45.0665.065.0728.43,9720.71%
2023/11/27235.0823.75.095.07-0.73,936-0.02%
2023/11/24145.0800.005.08143,9240.36%
2023/11/2255.15162.75.135.13-157.73,889-4.05% 大賣/鉅額交易
2023/11/2115.15.1517.85.135.16-2.63,875-0.07%
2023/11/20165.1155.105.11113,7800.29%
2023/11/1700.0045.095.11-43,777-0.11%
2023/11/160.15.1085.105.10-7.93,743-0.21%
2023/11/1500.00225.085.09-223,720-0.59%
2023/11/1400.001125.045.04-1123,649-3.07% 大賣/鉅額交易
2023/11/1355.0435.045.0323,6780.05%
2023/11/101345.04175.035.031173,7493.12% 大買/鉅額交易
2023/11/0915.0500.005.0513,7360.03%
2023/11/085.45.0500.005.055.43,9040.14%
2023/11/0753.45.0700.005.0653.43,9211.36%
2023/11/06115.0755.105.0963,9450.15%
2023/11/03645.07195.075.08453,9671.13%
2023/11/0200.000.25.065.05-0.23,974-0.01%
2023/11/0125.0435.065.05-14,009-0.02%
2023/10/31145.0600.005.04144,0070.35%
2023/10/3035.0715.075.0724,0630.05%
2023/10/27125.07305.065.05-184,063-0.44%
2023/10/263.15.0525.075.051.14,1420.03%
2023/10/2515.09185.095.09-174,170-0.41%
2023/10/2415.05135.065.06-124,315-0.28%
2023/10/23225.0505.055.04224,4170.50%
2023/10/201635.04255.045.041384,4753.08% 大買/鉅額交易
2023/10/19465.07195.085.06274,5020.60%
2023/10/1821.15.1214.55.125.086.54,5780.14%
2023/10/1713.35.0475.065.036.34,5210.14%
2023/10/16305.0700.005.06304,8300.62%
2023/10/136.15.0875.105.08-0.94,893-0.02%
2023/10/122.25.0835.095.08-0.84,997-0.02%
2023/10/112.45.084.15.085.07-1.85,188-0.03%
2023/10/067.25.0995.095.08-1.85,214-0.03%
2023/10/0500.0035.085.08-35,303-0.06%
2023/10/04255.06175.065.0685,4440.15%
2023/10/0375.1065.115.1015,4340.02%
2023/10/0215.111545.125.12-1535,505-2.78% 大賣/鉅額交易
2023/09/2800.0005.125.1205,6200.00%
2023/09/27155.1200.005.10155,7800.26%
2023/09/262.55.1200.005.102.55,8410.04%
2023/09/252.25.1515.165.121.25,9250.02%
2023/09/2200.0015.145.13-15,998-0.02%
2023/09/2115.18105.175.14-96,185-0.15%
2023/09/20255.20105.205.18156,2960.24%
2023/09/191.15.15365.205.22-34.96,491-0.54%
2023/09/1815.1325.135.14-16,748-0.01%
2023/09/1585.16165.145.13-86,861-0.12%
2023/09/1435.1700.005.1737,0050.04%
2023/09/1365.1800.005.1667,0690.08%
2023/09/1254.15.1725.165.1852.17,1590.73%
2023/09/1185.261465.255.24-1387,196-1.92% 大賣/鉅額交易
2023/09/0845.26405.245.26-367,223-0.50%
2023/09/0765.12325.205.25-267,113-0.37%
2023/09/066.15.1215.115.115.17,0880.07%
2023/09/0566.15.1325.135.1364.17,1440.90%
2023/09/041.35.15355.125.13-33.77,222-0.47%
2023/09/0162.75.1615.165.1561.77,3550.84%
2023/08/315.35.11110.45.265.26-105.17,378-1.42% 大賣/鉅額交易
2023/08/307.25.156.95.155.150.37,4640.00%
2023/08/2915.1410.85.115.14-9.87,534-0.13%
2023/08/284.65.09245.095.09-19.57,559-0.26%
2023/08/255.25.071.65.095.083.67,6340.05%
2023/08/24375.0732.65.085.064.47,6540.06%
2023/08/2315.0700.005.0817,6840.01%
2023/08/22212.15.0995.095.07203.17,7572.62% 大買/鉅額交易
2023/08/2114.95.0972.95.095.08-587,856-0.74%
2023/08/18105.0819.55.115.11-9.57,952-0.12%
2023/08/1716.15.09175.105.09-0.98,130-0.01%
2023/08/164.35.08245.085.08-19.78,223-0.24%
2023/08/156.25.12345.125.12-27.88,264-0.34%
2023/08/14120.65.14225.125.1198.68,3181.19% 大買/
2023/08/115.45.23675.255.22-61.68,242-0.75%
2023/08/101.55.20335.205.19-31.58,278-0.38%
2023/08/0924.55.18235.195.201.58,3500.02%
2023/08/08295.227.45.225.2121.68,3680.26%
2023/08/073.55.2295.255.22-5.58,467-0.07%
2023/08/041.25.2415.255.230.28,6650.00%
2023/08/0213.15.267.45.265.245.78,7570.07%
2023/08/01315.28545.305.30-238,777-0.26%
2023/07/3130.15.27255.295.255.18,9150.06%
2023/07/2875.29685.295.29-618,969-0.68%
2023/07/272.25.35505.355.36-47.89,046-0.53%
2023/07/2645.25395.265.25-358,991-0.39%
2023/07/25115.180.15.205.2010.99,1200.12%
2023/07/245.65.17135.195.18-7.49,486-0.08%
2023/07/2153.15.1815.175.1952.19,7500.53%
2023/07/2022.45.193.35.205.2019.19,8740.19%
2023/07/191385.1935.185.1813510,1031.34% 大買/鉅額交易
2023/07/1813.35.29175.305.29-3.89,948-0.04%
2023/07/17151.15.31215.325.30130.19,9761.30% 大買/鉅額交易
2023/07/14175.3110.55.315.316.510,0640.06%
2023/07/137.35.3684.15.365.34-76.810,297-0.75%
2023/07/125.95.421935.405.37-187.210,793-1.73% 大賣/鉅額交易
2023/07/1111.45.44105.455.461.411,4310.01%
2023/07/1055.3152.15.325.31-47.112,399-0.38%
2023/07/07175.25145.265.27312,7670.02%
2023/07/0667.45.30108.25.305.30-40.813,292-0.31% 大賣/
2023/07/0522.65.37195.395.353.613,5820.03%
2023/07/04105.47115.425.41-114,414-0.01%
2023/07/0366.35.4620.45.455.4645.914,5870.31%
2023/06/3045.44175.455.45-1314,839-0.09%
2023/06/2911.15.45275.515.44-15.915,082-0.11%
2023/06/28855.525.55.525.5179.515,6020.51%
2023/06/2762.25.5237.55.495.4824.715,6030.16%
2023/06/2642.65.50188.45.485.53-145.815,500-0.94% 大賣/鉅額交易
2023/06/21152.25.382515.375.38-98.815,204-0.65% 大買/大賣/
2023/06/20102.45.301,640.55.335.36-1,538.115,175-10.14% 大買/大賣/鉅額交易
2023/06/1930.15.3040.15.315.28-1015,112-0.07%
2023/06/167.25.288035.305.31-795.815,218-5.23% 大賣/鉅額交易
2023/06/1582.45.29575.315.2625.415,4060.16%
2023/06/1414.35.303515.315.31-336.715,604-2.16% 大賣/鉅額交易
2023/06/1355.35.2600.005.2655.315,8200.35%
2023/06/1224.25.2812.15.275.2612.115,8970.08%
2023/06/09185.2725.295.291616,0610.10%
2023/06/0841.35.2715.275.2640.316,2680.25%
2023/06/07305.26715.315.33-4116,375-0.25%
2023/06/064.15.27355.315.27-3116,312-0.19%
2023/06/05105.45.30246.55.325.29-141.116,328-0.86% 大買/大賣/鉅額交易
2023/06/0214.45.2425.15.265.24-10.716,277-0.07%
2023/06/0100.006.65.265.25-6.616,300-0.04%
2023/05/318.85.2295.245.25-0.216,3670.00%
2023/05/3015.2319.35.235.21-18.316,358-0.11%
2023/05/2985.2319.55.225.22-11.516,463-0.07%
2023/05/268.25.17265.185.17-17.816,597-0.11%
2023/05/2529.35.2215.15.205.1914.216,7680.08%
2023/05/2414.15.2565.255.278.116,8300.05%
2023/05/23375.2875.55.285.29-38.517,355-0.22%
2023/05/223.15.2132.55.235.21-29.417,485-0.17%
2023/05/19195.1912.45.205.196.617,5200.04%
2023/05/1875.1775.165.16017,5480.00%
2023/05/17220.85.15185.145.15202.817,5611.15% 大買/鉅額交易
2023/05/16220.15.1400.005.11220.117,5501.25% 大買/鉅額交易
2023/05/150.15.1255.085.13-4.917,535-0.03%
2023/05/1227.55.1155.145.1422.517,5820.13%
2023/05/114.15.131365.115.14-131.917,602-0.75% 大賣/鉅額交易
2023/05/104.15.18715.195.24-66.917,661-0.38%
2023/05/0923.15.1175.135.1116.117,6390.09%
2023/05/084.45.1175.105.10-2.617,787-0.01%
2023/05/05795.10265.125.125317,8700.30%
2023/05/0469.25.0945.105.1165.218,0400.36%
2023/05/0361.25.1485.155.1353.218,0300.29%
2023/05/026.45.21175.225.19-10.618,104-0.06%
2023/04/284,679.15.2882.15.285.264,59718,21825.23% 大買/鉅額交易
2023/04/2722.15.2437.35.275.24-15.217,994-0.08%
2023/04/2616.35.09225.135.16-5.717,650-0.03%
2023/04/2526.15.05245.055.042.117,3690.01%
2023/04/24585.0526.55.065.0931.517,2010.18%
2023/04/2184.15.11395.125.1045.116,9470.27%
2023/04/20185.15155.155.13316,7980.02%
2023/04/1978.35.18755.175.183.316,8220.02%
2023/04/1898.65.182,9225.195.17-2,823.416,676-16.93% 大賣/鉅額交易
2023/04/1797.85.296,5485.305.27-6,450.216,363-39.42% 大賣/鉅額交易
2023/04/1438.45.36971.55.375.40-933.115,878-5.88% 大賣/鉅額交易
2023/04/13117.75.273,7625.295.28-3,644.315,268-23.87% 大買/大賣/鉅額交易
2023/04/1290.85.125135.125.12-422.214,300-2.95% 大賣/鉅額交易
2023/04/111945.11483.45.145.07-289.414,072-2.06% 大買/大賣/鉅額交易
2023/04/10314.9646.14.995.01-15.113,590-0.11%
2023/04/07220.34.9536.64.974.95183.813,2981.38% 大買/鉅額交易
2023/04/06149.15.01315.025.02118.112,4580.95% 大買/鉅額交易
2023/03/31170.45.044195.035.03-248.612,454-2.00% 大買/大賣/鉅額交易
2023/03/30124.15.0534.15.055.049012,1650.74% 大買/
2023/03/29311.65.06685.065.05243.512,0072.03% 大買/鉅額交易
2023/03/281095.07335.075.067611,4400.66% 大買/
2023/03/27102.85.0715.075.07101.811,5000.89% 大買/鉅額交易
2023/03/2414.25.0900.005.0914.211,5210.12%
2023/03/2333.25.1300.005.1333.211,6100.29%
2023/03/22385.20275.215.181111,7680.09%
2023/03/2142.45.1642.15.195.210.311,8700.00%
2023/03/206.65.1360.45.155.15-53.711,866-0.45%
2023/03/1787.35.0510.65.065.0576.811,6520.66%
2023/03/1652.55.0875.075.0445.511,7950.39%
2023/03/159.35.147.95.155.131.411,7880.01%
2023/03/1451.65.1757.95.165.14-6.311,971-0.05%
2023/03/13116.55.2124.15.215.2092.412,0790.76% 大買/
2023/03/1046.35.321005.325.32-53.712,095-0.44%
2023/03/094.65.3985.385.37-3.412,346-0.03%
2023/03/0812.65.40105.415.402.612,8470.02%
2023/03/0750.45.4390.25.415.42-39.813,395-0.30%
2023/03/06185.39225.405.39-413,495-0.03%
2023/03/03131.15.3645.365.37127.113,4960.94% 大買/鉅額交易
2023/03/0232.45.37525.375.37-19.613,611-0.14%
2023/03/0114.25.36305.365.37-15.814,147-0.11%
2023/02/2439.55.3945.405.3935.514,1350.25%
2023/02/237.15.41135.415.42-5.914,346-0.04%
2023/02/2215.45.37205.385.42-4.614,620-0.03%
2023/02/21113.95.3775.375.40106.914,8670.72% 大買/鉅額交易
2023/02/2053.85.5015.505.5052.815,8250.33%
2023/02/1743.15.541105.525.51-66.915,637-0.43% 大賣/
2023/02/162,568.25.56565.565.562,512.215,71315.99% 大買/鉅額交易
2023/02/15626.15.5375.575.52619.115,7093.94% 大買/鉅額交易
2023/02/14165.5820.55.585.58-4.515,697-0.03%
2023/02/13148.65.5055.505.51143.615,6840.92% 大買/鉅額交易
2023/02/1016.75.49505.525.49-33.315,746-0.21%
2023/02/0923.75.5963.65.575.57-39.915,758-0.25%
2023/02/08147.85.6625.635.62145.815,7900.92% 大買/鉅額交易
2023/02/072,1025.6611.75.695.682,090.315,74113.28% 大買/鉅額交易
2023/02/064,1445.6528.25.655.654,115.815,65526.29% 大買/鉅額交易
2023/02/031325.611935.665.60-6115,605-0.39% 大買/大賣/
2023/02/0259.15.641,0715.635.60-1,011.915,549-6.51% 大賣/鉅額交易
2023/02/0164.25.568455.565.54-780.815,419-5.06% 大賣/鉅額交易
2023/01/31165.52783.25.535.53-767.215,379-4.99% 大賣/鉅額交易
2023/01/30172.25.3936.35.415.39135.915,4100.88% 大買/鉅額交易
2023/01/1765.43211.45.435.43-205.415,290-1.34% 大賣/鉅額交易
2023/01/1648.15.4125.415.4346.115,3390.30%
2023/01/1316.55.45235.445.44-6.515,322-0.04%
2023/01/12445.470.15.495.4743.915,4850.28%
2023/01/1122.65.5000.005.4822.615,6550.14%
2023/01/1028.25.4900.005.5028.215,7080.18%
2023/01/0918.15.515135.555.51-494.915,804-3.13% 大賣/鉅額交易
2023/01/06405.47175.475.472315,8680.14%
2023/01/05275.43305.515.44-315,861-0.02%
2023/01/04105.4300.005.421015,7900.06%
2023/01/0358.45.41285.455.4330.415,7890.19%
2022/12/302.45.4926.15.555.53-23.715,819-0.15%
2022/12/295075.45135.455.4549415,7013.15% 大買/鉅額交易
2022/12/2815.75.51455.545.53-29.315,555-0.19%
2022/12/2713.65.50205.545.54-6.415,454-0.04%
2022/12/26245.501815.525.51-15715,345-1.02% 大賣/鉅額交易
2022/12/2386.75.523395.595.51-252.315,256-1.65% 大賣/鉅額交易
2022/12/222715.6295.635.6426215,0831.74% 大買/鉅額交易
2022/12/2112.25.6065.615.626.215,1000.04%
2022/12/20255.7015.705.622414,9490.16%
2022/12/191265.741245.735.73214,8820.01% 大買/大賣/
2022/12/1645.7000.005.74414,7250.03%
2022/12/1512.65.7115.715.7411.614,6090.08%
2022/12/1425.15.7315.765.7624.114,5730.17%
2022/12/1311.45.8145.835.797.414,3460.05%
2022/12/1219.15.87445.925.91-24.914,138-0.18%
2022/12/0911.15.93311.15.945.94-30013,981-2.15% 大賣/鉅額交易
2022/12/08101.55.9493.25.985.948.313,9330.06% 大買/
2022/12/0787.46.1385.26.126.122.213,5540.02%
2022/12/0683.26.11536.096.0430.213,2490.23%
2022/12/05796.17626.66.186.20-547.612,963-4.22% 大賣/鉅額交易
2022/12/02736.10846.076.07-1112,742-0.09%
2022/12/011176.0485.35.965.9631.812,5620.25% 大買/
2022/11/309.15.9762.26.006.03-53.212,237-0.43%
2022/11/29154.45.802395.795.85-84.611,731-0.72% 大買/大賣/
2022/11/2875.25.59885.605.64-12.811,244-0.11%
2022/11/2540.15.55127.45.545.53-87.311,122-0.78% 大賣/
2022/11/2476.55.58825.555.54-5.611,132-0.05%
2022/11/23110.15.574225.595.59-31210,943-2.85% 大買/大賣/鉅額交易
2022/11/2240.95.281835.275.28-142.110,449-1.36% 大賣/鉅額交易
2022/11/21237.45.29118.25.275.29119.210,4771.14% 大買/大賣/鉅額交易
2022/11/18140.35.41232.15.435.36-91.810,259-0.89% 大買/大賣/
2022/11/17225.512815.535.51-2599,883-2.62% 大賣/鉅額交易
2022/11/16135.55.50556.15.505.50-420.69,472-4.44% 大買/大賣/鉅額交易
2022/11/156.45.67875.655.64-80.67,876-1.02%
2022/11/1429.35.70525.705.71-22.77,719-0.29%
2022/11/11105.53125.555.53-27,508-0.03%
2022/11/103.25.4500.005.443.27,3870.04%
2022/11/0935.5028.15.525.51-25.17,319-0.34%
2022/11/08125.65.4725.485.47123.67,2441.71% 大買/鉅額交易
2022/11/07105.4525.515.5587,1630.11%
2022/11/0400.0025.445.42-27,059-0.03%
2022/11/03355.46465.485.48-116,960-0.16%
2022/11/0245.4640.85.495.48-36.86,824-0.54%
2022/11/0123.15.443.45.465.4419.76,7000.29%
2022/10/3113.35.48112.65.485.48-99.36,514-1.52% 大賣/
2022/10/28375.4915.645.49366,4030.56%
2022/10/2700.001.25.665.72-1.26,231-0.02%
2022/10/26105.6645.695.7066,1540.10%
2022/10/2530.65.49175.535.5413.65,9480.23%
2022/10/244.45.5000.005.514.45,8580.08%
2022/10/214.35.5100.005.524.35,8640.07%
2022/10/2019.35.4635.565.6516.35,8010.28%
2022/10/1939.65.78115.785.7528.65,5780.51%
2022/10/1812.25.9645.955.958.25,4340.15%
2022/10/1711.45.9816.105.9910.46,3820.16%
2022/10/1466.1216.086.1056,4050.08%
2022/10/133.26.1300.006.143.26,2380.05%
2022/10/1200.002.46.226.26-2.46,216-0.04%
2022/10/1126.34176.246.24-156,305-0.24%
2022/10/0711.16.4550.76.456.48-39.66,730-0.59%
2022/10/0616.1646.216.22-36,585-0.05%
2022/10/052.86.1800.006.162.86,5650.04%
2022/10/040.26.19156.186.16-14.96,635-0.22%
2022/10/0316.190.16.196.1816,6550.01%
2022/09/30271.46.22236.246.28248.46,6663.73% 大買/鉅額交易
2022/09/2900.0026.046.21-26,604-0.03%
2022/09/2824.26.0576.036.0517.26,5280.26%
2022/09/2766.1200.006.1466,4770.09%
2022/09/26101.56.1716.156.13100.56,4761.55% 大買/
2022/09/23116.37256.346.36-146,437-0.22%
2022/09/22196.4356.406.40146,4380.22%
2022/09/2126.26.381176.486.53-90.86,392-1.42% 大賣/
2022/09/20137.56.3976.476.40130.56,2702.08% 大買/鉅額交易
2022/09/199.26.45106.456.45-0.86,273-0.01%
2022/09/16146.16.50286.526.49118.16,2911.88% 大買/鉅額交易
2022/09/1520.36.6036.616.5917.36,2730.28%
2022/09/1446.5926.646.6126,2700.03%
2022/09/13175.46.7200.006.72175.46,3142.78% 大買/鉅額交易
2022/09/1211.26.7616.756.7410.26,3200.16%
2022/09/0814.46.631926.776.76-177.66,296-2.82% 大賣/鉅額交易
2022/09/07175.76.69276.696.70148.76,2172.39% 大買/鉅額交易
2022/09/06176.26.92807.046.9596.26,1421.57% 大買/
2022/09/050.27.0937.127.10-2.86,069-0.05%
2022/09/02185.16.99777.077.01108.16,0721.78% 大買/鉅額交易
2022/09/0185.37.07887.107.10-2.75,943-0.05%
2022/08/3130.47.0537.097.1327.45,8340.47%
2022/08/306.16.89306.896.88-23.95,698-0.42%
2022/08/2922.26.82386.36.776.93-364.15,644-6.45% 大賣/鉅額交易
2022/08/2653.26.86206.866.9333.25,5330.60%
2022/08/2553.16.67181.16.636.65-128.15,364-2.39% 大賣/鉅額交易
2022/08/2494.26.397746.376.47-679.85,231-12.99% 大賣/鉅額交易
2022/08/2353.46.271126.306.27-58.65,169-1.13% 大賣/
2022/08/221826.3466.356.341765,2083.38% 大買/鉅額交易
2022/08/19116.3426.356.4095,2470.17%
2022/08/184696.3616.396.384685,2688.88% 大買/鉅額交易
2022/08/1756.4226.416.4135,2740.06%
2022/08/166.26.3826.386.384.25,2460.08%
2022/08/153.16.4400.006.443.15,2490.06%
2022/08/1286.5100.006.4985,2470.15%
2022/08/1166.41156.366.43-95,207-0.17%
2022/08/1000.00916.286.29-915,217-1.74%
2022/08/09126.2581.76.246.26-69.75,212-1.34%
2022/08/084.16.2570.16.216.23-66.15,232-1.26%
2022/08/059.26.26416.266.28-31.85,286-0.60%
2022/08/049.56.1572.36.186.16-62.95,373-1.17%
2022/08/030.16.23120.16.216.19-1205,383-2.23% 大賣/鉅額交易
2022/08/021026.271636.296.30-615,444-1.12% 大買/大賣/
2022/08/01167.66.301006.346.3367.65,5271.22% 大買/
2022/07/29112.16.24116.346.24101.15,6461.79% 大買/鉅額交易
2022/07/28136.212.26.236.2810.85,6740.19%
2022/07/272.16.183.16.166.19-15,700-0.02%
2022/07/2626.1696.166.14-75,856-0.12%
2022/07/2511.36.15666.136.19-54.75,907-0.93%
2022/07/2211.56.309.16.326.332.45,9070.04%
2022/07/2116.36.081106.086.15-93.74,984-1.88% 大賣/
2022/07/2013.16.471436.466.37-129.94,842-2.68% 大賣/鉅額交易
2022/07/195.36.4600.006.445.34,8480.11%
2022/07/1830.66.26126.376.5318.64,9290.38%
2022/07/15117.86.1718.16.326.3399.75,0301.98% 大買/
2022/07/141.16.8116.806.810.14,8030.00%
2022/07/135.46.785.16.756.800.34,9590.01%
2022/07/1215.26.7116.756.6714.15,1480.27%
2022/07/115.36.9307.016.965.35,2470.10%
2022/07/081.37.0747.047.04-2.75,250-0.05%
2022/07/07347.08107.067.08245,2730.46%
2022/07/0627.0617.037.0315,3480.02%
2022/07/05227.1267.117.15165,4380.29%
2022/07/0407.0447.077.05-45,520-0.07%
2022/07/0187.07217.057.00-135,714-0.23%
2022/06/30147.1800.007.14145,8280.24%
2022/06/2920.17.2700.007.2820.16,0460.33%
2022/06/28307.2977.357.30236,1380.37%
2022/06/272767.300.17.287.29275.96,2544.41% 大買/鉅額交易
2022/06/24917.2900.007.29916,3901.42%
2022/06/23707.2400.007.25706,5371.07%
2022/06/220.17.2000.007.240.16,8840.00%
2022/06/21480.17.235.27.247.25474.97,6916.17% 大買/鉅額交易
2022/06/2012.47.0316.17.087.00-3.77,788-0.05%
2022/06/17397.1000.007.05397,8240.50%
2022/06/151.27.226.17.237.23-4.97,920-0.06%
2022/06/1487.0300.007.1287,9610.10%
2022/06/132.37.03127.037.03-9.78,084-0.12%
2022/06/107.17.1917.227.206.18,2330.07%
2022/06/090.37.3000.007.270.38,3720.00%
2022/06/0827.2917.287.3018,4770.01%
2022/06/071.17.2927.277.27-0.98,619-0.01%
2022/06/0657.27167.277.31-118,739-0.13%
2022/06/0287.2500.007.2588,8360.09%
2022/06/01337.3597.287.22248,9890.27%
2022/05/3127.27.32277.397.200.28,9920.00%
2022/05/3020.67.3832.67.397.39-12.18,938-0.13%
2022/05/27137.341.17.357.3611.99,0450.13%
2022/05/2600.0017.187.22-19,091-0.01%
2022/05/2517.1000.007.1519,1940.01%
2022/05/240.17.18107.167.16-9.99,419-0.10%
2022/05/233.17.121.17.157.1729,7740.02%
2022/05/2027.2600.007.2129,8620.02%
2022/05/1977.2157.217.2029,9170.02%
2022/05/1807.2807.427.3809,9660.00%
2022/05/1700.0027.107.23-29,929-0.02%
2022/05/162807.1137.077.122779,9172.79% 大買/鉅額交易
2022/05/13687.14307.107.14389,9560.38%
2022/05/1215.36.95246.966.95-8.79,928-0.09%
2022/05/1107.1057.077.09-59,866-0.05%
2022/05/1037.17.05297.107.068.19,8700.08%
2022/05/0931.87.15437.087.06-11.29,835-0.11%
2022/05/0628.77.27167.297.2912.79,7620.13%
2022/05/053.47.4537.477.460.49,7120.00%
2022/05/0411.37.5437.517.518.39,7170.09%
2022/05/0329.37.63380.87.627.60-351.59,689-3.63% 大賣/鉅額交易
2022/04/29288.37.7600.007.77288.39,7262.96% 大買/鉅額交易
2022/04/2813.17.77127.817.831.19,8230.01%
2022/04/2747.97.853247.887.83-276.19,848-2.80% 大賣/鉅額交易
2022/04/2667.98168.027.99-1010,047-0.10%
2022/04/25417.99127.967.962910,3960.28%
2022/04/222.17.99628.008.10-6010,606-0.57%
2022/04/21147.87.9234.27.957.92113.611,5140.99% 大買/鉅額交易
2022/04/20228.27.98248.038.05204.211,6231.76% 大買/鉅額交易
2022/04/1957.88.143218.178.13-263.211,482-2.29% 大賣/鉅額交易
2022/04/1891.38.203688.248.16-276.711,405-2.43% 大賣/鉅額交易
2022/04/15281.18.301978.398.2884.111,1940.75% 大買/大賣/
2022/04/14328.441378.438.45-10511,008-0.95% 大賣/鉅額交易
2022/04/13183.18.4928.498.51181.110,9601.65% 大買/鉅額交易
2022/04/12440.28.4838.458.45437.210,9194.00% 大買/鉅額交易
2022/04/1150.38.611668.618.50-115.710,851-1.07% 大賣/鉅額交易
2022/04/0830.28.50264.48.538.58-234.210,771-2.17% 大賣/鉅額交易
2022/04/0782.18.5778.488.4375.110,6810.70%
2022/04/0613.18.69238.648.65-9.910,507-0.09%
2022/04/0158.53198.38.498.58-193.310,377-1.86% 大賣/鉅額交易
2022/03/311.48.404288.418.40-426.710,121-4.22% 大賣/鉅額交易
2022/03/3058.35598.88.348.40-593.810,049-5.91% 大賣/鉅額交易
2022/03/291.28.285.28.288.27-49,941-0.04%
2022/03/2818.28.22382.18.268.28-3649,772-3.72% 大賣/鉅額交易
2022/03/2513.78.332038.338.32-189.39,603-1.97% 大賣/鉅額交易
2022/03/241,200.78.50245.78.488.469559,25310.32% 大買/大賣/鉅額交易
2022/03/23858.68798.738.8068,4230.07%
2022/03/22508.55528.598.62-28,274-0.02%
2022/03/2196.48.53508.568.5446.48,2280.56%
2022/03/181538.622018.648.59-488,181-0.59% 大買/大賣/
2022/03/172068.5918.598.552058,1582.51% 大買/鉅額交易
2022/03/16528.492148.518.53-1628,089-2.00% 大賣/鉅額交易
2022/03/1512.28.328678.428.48-854.87,921-10.79% 大賣/鉅額交易
2022/03/142228.311,3758.318.30-1,1537,715-14.94% 大買/大賣/鉅額交易
2022/03/113658.321,4788.328.31-1,1137,560-14.72% 大買/大賣/鉅額交易
2022/03/10211.28.3800.008.36211.27,4622.83% 大買/鉅額交易
2022/03/09132.38.323808.328.33-247.77,334-3.38% 大買/大賣/鉅額交易
2022/03/08905.88.341308.308.30775.87,22710.73% 大買/大賣/鉅額交易
2022/03/0759.28.412478.428.41-187.87,119-2.64% 大賣/鉅額交易
2022/03/04105.48.6200.008.62105.47,0041.50% 大買/鉅額交易
2022/03/03143.18.71508.708.7093.16,9451.34% 大買/
2022/03/02330.18.7028.698.66328.16,9524.72% 大買/鉅額交易
2022/03/018.18.812308.838.81-221.96,803-3.26% 大賣/鉅額交易
2022/02/2538.28.8074.18.878.87-35.96,798-0.53%
2022/02/24139.39.015718.958.88-431.76,698-6.45% 大買/大賣/鉅額交易
2022/02/23518.19.137609.159.13-241.96,483-3.73% 大買/大賣/鉅額交易
2022/02/22562.69.3499.349.38553.66,2128.91% 大買/鉅額交易
2022/02/215409.3329.309.415386,2888.56% 大買/鉅額交易
2022/02/1884.19.2939.299.2981.16,3311.28%
2022/02/1729.3729.349.3106,2630.00%
2022/02/16219.3019.299.30206,2430.32%
2022/02/150.19.32109.349.28-106,238-0.16%
2022/02/141.19.3400.009.331.16,1810.02%
2022/02/1109.4800.009.4606,1210.00%
2022/02/100.19.480.59.469.40-0.46,082-0.01%
2022/02/091529.455.19.449.48146.96,0512.43% 大買/鉅額交易
2022/02/086.19.390.49.449.475.75,9820.09%
2022/02/070.49.3280.59.359.38-80.15,949-1.35%
2022/01/2669.23389.249.23-325,839-0.55%
2022/01/256.19.2949.279.242.15,8010.04%
2022/01/248.79.4349.439.354.75,7220.08%
2022/01/211.19.67229.779.66-20.95,531-0.38%
2022/01/2089.97219.969.94-135,371-0.24%
2022/01/1954.410.016.510.0210.0047.95,2700.91%
2022/01/1817.29.9138.110.0010.00-20.94,969-0.42%
2022/01/17199.81859.739.75-664,601-1.43%
2022/01/14157.69.875349.939.92-376.54,346-8.66% 大買/大賣/鉅額交易
2022/01/13159.48263.49.549.62-248.43,362-7.39% 大賣/鉅額交易
2022/01/12909.32999.339.32-93,016-0.30%
2022/01/1146.19.28449.289.282.12,9160.07%
2022/01/105.29.1869.189.18-0.82,934-0.03%
2022/01/07889.2219.179.17872,9782.92%
2022/01/060.19.2039.179.17-2.92,970-0.10%
2022/01/0559.1749.159.1712,9780.03%
2022/01/0411.29.1963.19.199.18-51.83,004-1.73%
2022/01/031.59.211609.179.19-158.53,064-5.17% 大賣/鉅額交易
2021/12/300.19.2400.009.240.13,0610.00%
2021/12/29162.59.2600.009.28162.53,0455.33% 大買/鉅額交易
2021/12/280.19.20309.189.18-29.93,012-0.99%
2021/12/270.59.1800.009.170.53,0280.02%
2021/12/245.19.1429.149.153.13,0620.10%
2021/12/2329.1100.009.1023,0550.07%
2021/12/22109.1300.009.11103,0450.33%
2021/12/2099.10479.109.11-383,114-1.22%
2021/12/1700.0019.149.12-13,098-0.03%
2021/12/1639.1099.119.12-63,097-0.19%
2021/12/1523.19.1000.009.1223.13,1300.74%
2021/12/141409.1339.159.111373,1324.37% 大買/鉅額交易
2021/12/1359.1913.19.209.18-8.13,126-0.26%
2021/12/1029.2179.249.24-53,109-0.16%
2021/12/0819.2719.259.2503,1720.00%
2021/12/07109.2299.249.2413,1770.03%
2021/12/065.19.20109.219.21-4.93,203-0.15%
2021/12/03109.2729.269.2583,2230.25%
2021/12/02129.2000.009.24123,2120.37%
2021/12/0114.29.2300.009.2814.23,2310.44%
2021/11/3018.19.24159.239.303.13,2670.09%
2021/11/2969.1900.009.2363,2600.18%
2021/11/260.19.40169.329.29-15.93,257-0.49%
2021/11/25229.4800.009.47223,2280.68%
2021/11/2400.00149.549.52-143,296-0.42%
2021/11/23329.4379.459.43253,2410.77%
2021/11/2252.59.4500.009.4852.53,2301.62%
2021/11/1924.59.4500.009.4024.53,1840.77%
2021/11/1819.46749.419.52-733,124-2.34%
2021/11/171189.2900.009.301182,9633.98% 大買/鉅額交易
2021/11/1639.181309.189.17-1272,887-4.40% 大賣/鉅額交易
2021/11/1522.59.20329.199.19-9.52,932-0.32%
2021/11/1109.2100.009.1502,9630.00%
2021/11/1019.1600.009.1712,9940.03%
2021/11/09309.1700.009.17303,0210.99%
2021/11/083.19.1600.009.183.13,0240.10%
2021/11/0310.19.1300.009.1710.13,0690.33%
2021/11/0230.29.13369.159.15-5.83,094-0.19%
2021/11/0139.1800.009.1633,0830.10%
2021/10/2939.1949.189.18-13,105-0.03%
2021/10/2839.23509.229.22-473,152-1.49%
2021/10/27509.2519.239.26493,2641.50%
2021/10/2500.0019.199.22-13,491-0.03%
2021/10/2209.2319.209.22-13,613-0.03%
2021/10/2100.00109.239.23-103,631-0.28%
2021/10/2089.2419.229.2473,6470.19%
2021/10/190.59.2400.009.230.53,7150.01%
2021/10/1811.29.2000.009.2111.23,7450.30%
2021/10/121009.2000.009.231004,0312.48%
2021/10/0800.0019.329.33-14,034-0.02%
2021/10/0500.000.19.149.21-0.14,0980.00%
2021/10/0110.19.1700.009.1810.14,1350.24%
2021/09/300.19.3000.009.320.14,1770.00%
2021/09/2800.00569.359.36-564,218-1.33%
2021/09/2700.0019.359.34-14,255-0.02%
2021/09/1715.19.3300.009.3315.14,3590.35%
2021/09/1619.35369.329.34-354,382-0.80%
2021/09/15309.2600.009.29304,3590.69%
2021/09/090.19.161.19.139.14-1.14,451-0.02%
2021/09/0800.00169.239.17-164,438-0.36%
2021/09/070.29.2700.009.280.24,4390.00%
2021/09/0600.0059.319.28-54,474-0.11%
2021/09/03109.2900.009.27104,4870.22%
2021/09/0200.0019.209.18-14,460-0.02%
2021/08/3100.0039.289.28-34,453-0.07%
2021/08/3000.0019.289.30-14,460-0.02%
2021/08/2719.1200.009.1414,4330.02%
2021/08/250.19.0619.069.05-0.94,521-0.02%
2021/08/2068.9700.008.9664,6240.13%
2021/08/1929.0100.009.0524,6590.04%
2021/08/1800.0019.059.10-14,646-0.02%
2021/08/1700.0082.99.099.08-82.94,662-1.78%
2021/08/161.19.0900.009.101.14,6410.02%
2021/08/120.29.1200.009.120.24,6460.00%
2021/08/1100.00109.149.12-104,681-0.21%
2021/08/1000.0019.089.10-14,771-0.02%
2021/08/0900.0019.119.14-14,881-0.02%
2021/08/0600.0019.139.13-14,983-0.02%
2021/08/0500.002.29.219.17-2.25,154-0.04%
2021/08/0400.0039.169.16-35,387-0.06%
2021/08/03109.1519.179.1595,6070.16%
2021/08/0219.1589.209.19-75,757-0.12%
2021/07/307.39.2527.69.269.24-20.35,700-0.36%
2021/07/280.39.45139.459.42-12.75,644-0.23%
2021/07/270.19.4000.009.350.15,7700.00%
2021/07/2600.0019.409.36-15,900-0.02%
2021/07/230.49.4819.479.48-0.66,009-0.01%
2021/07/2200.0029.369.37-26,089-0.03%
2021/07/210.69.3100.009.310.66,2150.01%
2021/07/20119.3069.369.2956,3970.08%
2021/07/1919.5019.439.4906,5270.00%
2021/07/1619.46319.419.46-306,882-0.44%
2021/07/1500.0019.239.23-16,834-0.01%
2021/07/141.29.2100.009.201.26,9780.02%
2021/07/1329.30809.319.27-787,470-1.04%
2021/07/1280.39.2900.009.2680.37,5261.07%
2021/07/0913.19.2000.009.2413.17,5500.17%
2021/07/0800.000.29.359.34-0.27,6240.00%
2021/07/0769.3059.339.3817,7100.01%
2021/07/0590.19.2600.009.2890.17,8011.15%
2021/07/0200.0029.229.28-27,817-0.03%
2021/07/0129.3100.009.2527,8180.03%
2021/06/300.19.3700.009.340.17,8850.00%
2021/06/251.29.4500.009.431.28,0540.02%
2021/06/2209.1089.179.20-88,139-0.10%
2021/06/21109.014019.019.00-3918,155-4.79% 大賣/鉅額交易
2021/06/183209.1000.009.103208,1323.93% 大買/鉅額交易
2021/06/1739.1400.009.1838,1150.04%
2021/06/16309.1400.009.18308,1430.37%
2021/06/15569.1800.009.17568,1500.69%
2021/06/11159.2900.009.28158,1500.18%
2021/06/1029.3800.009.4028,1090.02%
2021/06/0969.4600.009.4168,1320.07%
2021/06/0809.5500.009.5208,1540.00%
2021/06/070.19.4700.009.400.18,2560.00%
2021/06/0409.6929.529.51-28,273-0.02%
2021/06/0200.0069.609.70-68,315-0.07%
2021/06/0109.4300.009.4508,2230.00%
2021/05/3100.0022.29.469.40-22.28,211-0.27%
2021/05/28229.4369.259.37168,1940.20%
2021/05/27109.141339.089.07-1238,112-1.52% 大賣/鉅額交易
2021/05/2600.001399.139.19-1398,077-1.72% 大賣/鉅額交易
2021/05/2500.001419.099.05-1418,086-1.74% 大賣/鉅額交易
2021/05/2400.00969.029.00-968,090-1.19%
2021/05/2109.106099.029.00-6098,132-7.49% 大賣/鉅額交易
2021/05/203388.9300.008.893388,1234.16% 大買/鉅額交易
2021/05/192648.9799.019.022558,0953.15% 大買/鉅額交易
2021/05/1800.00168.829.03-168,084-0.20%
2021/05/1778.5300.008.5178,0240.09%
2021/05/14309.1300.008.96307,9090.38%
2021/05/1314.19.0229.209.0012.17,7910.16%
2021/05/1222.19.38169.229.206.17,5860.08%
2021/05/115.29.8613.310.179.85-8.17,361-0.11%
2021/05/100.110.0011.410.4010.35-11.37,127-0.16%
2021/05/0700.0019.989.98-16,955-0.01%
2021/05/060.110.1000.0010.000.16,9220.00%
2021/05/047.110.17119.899.98-3.96,777-0.06%
2021/05/0300.005110.2510.30-516,536-0.78%
2021/04/2900.00110.3010.30-16,408-0.02%
2021/04/28210.553010.6510.50-286,267-0.45%
2021/04/273110.6525210.5610.70-2216,227-3.55% 大賣/鉅額交易
2021/04/261610.45610.4910.45106,0600.16%
2021/04/231710.354310.3510.35-265,847-0.44%
2021/04/2217310.5112510.4210.40485,6990.84% 大買/大賣/
2021/04/211510.10710.0910.1085,2180.15%
2021/04/201510.2028.210.2210.20-13.25,135-0.26%
2021/04/1915010.126110.0710.15894,9921.78% 大買/
2021/04/1609.4489.389.40-84,522-0.18%
2021/04/1500.002.39.249.28-2.34,446-0.05%
2021/04/1449.06229.179.14-184,406-0.41%
2021/04/132229.26179.209.182054,3674.69% 大買/鉅額交易
2021/04/121829.22349.209.231484,2803.46% 大買/鉅額交易
2021/04/0900.00278.928.93-274,186-0.64%
2021/04/0800.00238.928.92-234,267-0.54%
2021/04/0718.8238.888.89-24,459-0.04%
2021/04/0600.0058.918.91-54,489-0.11%
2021/04/01208.99229.039.05-24,380-0.05%
2021/03/3138.8778.878.87-44,240-0.09%
2021/03/3000.0068.758.79-64,165-0.14%
2021/03/2600.0028.698.69-24,073-0.05%
2021/03/2500.0068.678.67-64,015-0.15%
2021/03/2428.61128.668.60-104,024-0.25%
2021/03/232.18.5600.008.572.14,0510.05%
2021/03/22258.51258.588.5404,0800.00%
2021/03/1958.5200.008.5254,1320.12%
2021/03/1810.68.5300.008.5610.64,1380.26%
2021/03/170.18.6300.008.520.14,2040.00%
2021/03/160.18.6000.008.580.14,3890.00%
2021/03/1500.0040.98.568.58-40.94,463-0.92%
2021/03/1240.18.5200.008.5340.14,4830.89%
2021/03/11118.68118.18.688.60-107.14,451-2.41% 大賣/鉅額交易
2021/03/101008.601408.658.64-404,343-0.92% 大賣/
2021/03/091508.591.18.608.61148.94,3303.44% 大買/鉅額交易
2021/03/0428.3618.438.4514,3860.02%
2021/03/0300.00118.458.46-114,405-0.25%
2021/03/021.18.3718.458.360.14,4530.00%
2021/02/2628.3800.008.4024,4870.04%
2021/02/2518.5500.008.5414,4700.02%
2021/02/244.18.4848.568.490.14,4700.00%
2021/02/2300.0058.448.45-54,464-0.11%
2021/02/2200.0078.408.33-74,429-0.16%
2021/02/1968.2928.268.2944,4170.09%
2021/02/1800.00108.238.28-104,419-0.23%
2021/02/0428.0100.008.0324,3740.05%
2021/02/0228.0500.008.0824,4880.04%
2021/02/010.48.0500.008.020.44,4720.01%
2021/01/29138.0600.008.02134,4820.29%
2021/01/2888.0900.008.0984,4310.18%
2021/01/2628.1100.008.1324,4070.05%
2021/01/2218.1200.008.1714,4250.02%
2021/01/2138.2100.008.1734,4140.07%
2021/01/20158.1718.208.15144,4110.32%
2021/01/1928.3400.008.3424,2940.05%
2021/01/189.18.3618.348.318.14,2730.19%
2021/01/1588.4300.008.4184,2320.19%
2021/01/1238.5200.008.5334,1240.07%
2021/01/1100.0088.708.69-84,133-0.19%
2021/01/0800.0028.638.62-24,070-0.05%
2021/01/07148.5700.008.57144,0300.35%
2021/01/06178.5548.658.52133,9960.33%
2021/01/0500.004188.628.65-4183,921-10.66% 大賣/鉅額交易
2021/01/0400.0038.648.64-33,875-0.08%
2020/12/3148.659928.638.62-9883,780-26.14% 大賣/鉅額交易
2020/12/3068.70188.748.77-123,674-0.33%
2020/12/2900.00198.458.42-193,458-0.55%
2020/12/250.18.3300.008.320.13,3410.00%
2020/12/220.18.3048.358.26-3.93,277-0.12%
2020/12/2138.2900.008.3033,3030.09%
2020/12/1828.250.88.318.301.23,3120.04%
2020/12/1700.0018.218.34-13,288-0.03%
2020/12/1600.0018.138.13-13,209-0.03%
2020/12/158.18.0878.078.021.13,1620.04%
2020/12/140.18.203.18.198.16-33,068-0.10%
2020/12/119928.2213.28.208.20978.83,02032.40% 大買/鉅額交易
2020/12/1078.15798.238.17-722,917-2.47%
2020/12/097.18.3900.008.337.12,7000.26%
2020/12/084268.496918.438.43-2652,617-10.13% 大買/大賣/鉅額交易
2020/12/07408.5600.008.56402,5631.56%
2020/12/041968.5300.008.531962,5567.67% 大買/鉅額交易
2020/12/030.18.6300.008.520.12,5370.00%
2020/12/01128.613088.608.63-2962,484-11.91% 大賣/鉅額交易
2020/11/3000.000.28.718.70-0.22,445-0.01%
2020/11/2700.00108.648.63-102,355-0.43%
2020/11/2600.0068.638.61-62,321-0.26%
2020/11/2500.000.78.618.57-0.72,274-0.03%
2020/11/243088.451.38.538.44306.72,22713.77% 大買/鉅額交易
2020/11/2028.4100.008.4322,1560.09%
2020/11/1900.0048.508.50-42,117-0.19%
2020/11/183.18.5200.008.573.12,1020.15%
2020/11/1000.00168.728.69-162,060-0.78%
2020/11/0900.00308.518.50-301,996-1.50%
2020/11/0628.461618.468.46-1591,989-7.99% 大賣/鉅額交易
2020/11/0400.00128.668.65-121,987-0.60%
2020/11/0300.0028.738.64-21,981-0.10%
2020/11/02178.4000.008.40171,9540.87%
2020/10/3028.5118.528.5011,9340.05%
2020/10/2928.6100.008.6021,8970.11%
2020/10/28228.7300.008.73221,9111.15%
2020/10/27188.7900.008.79181,8990.95%
2020/10/2300.0018.828.82-11,941-0.05%
2020/10/22188.8000.008.80181,9890.90%
2020/10/2028.7700.008.7722,0660.10%
2020/10/19218.8500.008.87212,0651.02%
2020/10/16208.9800.008.98202,0240.99%
2020/10/1538.9100.008.9232,0820.14%
2020/10/13198.9900.008.99192,0980.91%
2020/10/12279.0400.009.03272,1201.27%
2020/10/08369.1800.009.18362,1321.69%
2020/10/06189.2000.009.20182,1680.83%
2020/10/05189.1059.099.10132,2010.59%
2020/09/3000.0019.079.04-12,256-0.04%
2020/09/29369.0200.009.02362,2921.57%
2020/09/2800.0019.079.06-12,327-0.04%
2020/09/25188.9100.008.91182,3660.76%
2020/09/24118.81348.878.82-232,368-0.97%
2020/09/2339.020.59.139.012.52,3000.11%
2020/09/2269.1500.009.1462,2820.26%
2020/09/21369.3400.009.34362,2491.60%
2020/09/18419.3500.009.35412,2621.81%
2020/09/17249.3500.009.35242,2671.06%
2020/09/0900.00109.379.42-102,446-0.41%
2020/09/0859.4900.009.4652,4650.20%
2020/09/0700.0019.499.48-12,513-0.04%
2020/09/0279.3600.009.3572,6670.26%
2020/09/0159.4100.009.4252,6950.19%
2020/08/2819.4600.009.4812,7450.04%
2020/08/2659.5800.009.5152,8370.18%
2020/08/2519.5029.529.52-12,863-0.03%
2020/08/2479.4100.009.4172,8830.24%
2020/08/2100.0019.489.50-12,893-0.03%
2020/08/2099.47109.269.30-12,916-0.03%
2020/08/190.39.74209.749.69-19.82,893-0.68%
2020/08/1739.7519.769.7722,9500.07%
2020/08/1429.6000.009.6022,9570.07%
2020/08/1020.29.6200.009.6420.23,1440.64%
2020/08/0400.0019.389.46-13,250-0.03%
2020/08/0349.3700.009.3243,2930.12%
2020/07/31109.4929.499.4783,2860.24%
2020/07/3000.0019.519.51-13,313-0.03%
2020/07/29249.5589.579.46163,3200.48%
2020/07/28129.2900.009.21123,3620.36%
2020/07/2729.7200.009.5023,3970.06%
2020/07/2449.8000.009.8043,4070.12%
2020/07/2300.0039.989.98-33,404-0.09%
2020/07/1419.9300.0010.0013,5080.03%
2020/07/0900.00110.3010.30-13,622-0.03%
2020/07/0200.00210.0510.10-23,773-0.05%
2020/06/2919.9000.009.9914,0160.02%
2020/06/231010.1000.0010.05104,1770.24%
2020/06/1189.9626310.019.95-2554,770-5.35% 大賣/鉅額交易
2020/06/1000.004410.0510.05-444,752-0.93%
2020/06/08209.9700.0010.05205,0000.40%
2020/06/0400.000.29.789.78-0.25,0220.00%
2020/05/2759.5800.009.5355,0960.10%
2020/05/2519.3000.009.2715,1600.02%
2020/05/211879.5779.579.571805,1753.48% 大買/鉅額交易
2020/05/2049.6100.009.5245,2040.08%
2020/05/1939.6000.009.6035,2150.06%
2020/05/1800.00769.699.50-765,197-1.46%
2020/05/1429.2200.009.1925,0430.04%
2020/05/1129.59309.589.55-285,054-0.55%
2020/05/0800.0029.509.45-25,104-0.04%
2020/05/0619.2700.009.2515,1670.02%
2020/05/04109.2700.009.37105,3000.19%
2020/04/29259.551069.569.56-815,403-1.50% 大賣/
2020/04/281649.3500.009.321645,5552.95% 大買/鉅額交易
2020/04/2369.1400.009.2166,4970.09%
2020/04/2289.1119.049.1676,4800.11%
2020/04/2179.2419.489.1366,4680.09%
2020/04/2000.0029.549.55-26,406-0.03%
2020/04/1700.00559.569.62-556,409-0.86%
2020/04/15209.4500.009.59206,3150.32%
2020/04/1459.4959.499.5206,2540.00%
2020/04/13109.220.49.239.219.66,1920.16%
2020/04/10359.40429.439.43-76,198-0.11%
2020/04/09279.1649.249.23236,1410.37%
2020/04/08588.8928.948.90566,0880.92%
2020/04/0700.00128.738.71-126,035-0.20%
2020/04/014648.5958.608.664595,9097.77% 大買/鉅額交易
2020/03/3138.2600.008.2635,7940.05%
2020/03/3028.1400.008.1625,7090.04%
2020/03/2768.241058.218.22-995,675-1.74% 大賣/
2020/03/261387.958.58.158.08129.55,5332.34% 大買/鉅額交易
2020/03/2500.0048.568.50-45,287-0.08%
2020/03/2300.00417.927.95-415,229-0.78%
2020/03/20408.2848.298.29365,2060.69%
2020/03/19237.7300.007.61235,1700.44%
2020/03/18288.5728.768.45264,9880.52%
2020/03/17248.8268.878.82184,9180.37%
2020/03/16209.3849.509.29164,8510.33%
2020/03/13169.30119.599.7754,7480.11%
2020/03/121010.36410.2310.2064,6050.13%
2020/03/111910.8900.0010.75194,4870.42%
2020/03/10210.7000.0010.9524,4590.04%
2020/03/0900.001310.9510.90-134,381-0.30%
2020/03/06411.2900.0011.2544,2930.09%
2020/02/2600.001011.8511.95-104,541-0.22%
2020/02/24112.1000.0012.1014,8740.02%
2020/02/1800.00412.3012.35-45,088-0.08%
2020/02/1700.001112.3012.30-115,086-0.22%
2020/02/1400.00612.4012.40-65,074-0.12%
2020/02/1300.0041512.4512.40-4155,075-8.18% 大賣/鉅額交易
2020/02/12712.5000.0012.4575,0700.14%
2020/02/111812.45305.212.3312.30-287.25,027-5.71% 大賣/鉅額交易
2020/02/1000.007312.3012.30-735,023-1.45%
2020/02/0710012.40212.4012.30985,0581.94%
2020/02/069212.3500.0012.50925,0181.83%
2020/02/0514912.1800.0012.301494,9313.02% 大買/鉅額交易
2020/02/0411012.2100.0012.251104,8532.27% 大買/鉅額交易
2020/02/0312812.106112.2012.15674,7911.40% 大買/
2020/01/3100.009512.5012.50-954,629-2.05%
2020/01/30912.284812.4112.20-394,430-0.88%
2020/01/207012.912312.8413.05474,1261.14%
2020/01/175712.261612.3012.25413,7571.09%
2020/01/1400.001011.6011.50-103,537-0.28%
2020/01/1300.00411.6011.60-43,592-0.11%
2020/01/088111.2000.0011.15813,9232.06%
2020/01/0724611.3500.0011.302463,8976.31% 大買/鉅額交易
2020/01/06311.432011.4011.35-173,894-0.44%
2020/01/031011.5500.0011.60103,8540.26%
2020/01/02211.6000.0011.5523,8470.05%
2019/12/31111.6500.0011.6013,8220.03%
2019/12/301211.6500.0011.65123,8150.31%
2019/12/27111.601011.6511.65-93,818-0.24%
2019/12/26111.75211.7311.65-13,806-0.03%
2019/12/25311.60411.7311.80-13,798-0.03%
2019/12/2300.00111.7011.70-13,785-0.03%
2019/12/1900.00211.8511.85-23,744-0.05%
2019/12/1800.00811.8411.85-83,725-0.21%
2019/12/1700.00311.8511.80-33,689-0.08%
2019/12/16611.702211.7711.85-163,667-0.44%
2019/12/13111.60211.7011.70-13,635-0.03%
2019/12/1200.0010011.6511.65-1003,606-2.77%
2019/12/11111.65511.7211.75-43,589-0.11%
2019/12/10311.58311.6511.6503,5890.00%
2019/12/0900.00511.7411.70-53,605-0.14%
2019/12/0600.00511.7111.70-53,584-0.14%
2019/12/0500.00311.6811.65-33,577-0.08%
2019/12/04311.60311.6511.6003,5900.00%
2019/12/03311.68311.8011.7003,6080.00%
2019/12/02811.5700.0011.6083,6150.22%
2019/11/29111.85211.8811.80-13,560-0.03%
2019/11/2800.00212.0512.05-23,505-0.06%
2019/11/2700.00512.1712.15-53,462-0.14%
2019/11/2600.00811.9812.05-83,374-0.24%
2019/11/25412.06212.0511.9523,2870.06%
2019/11/2211212.0298.411.8912.0013.63,1280.43% 大買/
2019/11/2100.00711.6411.65-72,859-0.24%
2019/11/2013311.497211.5011.50612,7252.24% 大買/
2019/11/1950.411.30211.4511.4048.42,6081.86%
2019/11/12211.10111.1011.1012,3890.04%
2019/11/1100.00511.0310.95-52,369-0.21%
2019/11/071811.2400.0011.10182,3320.77%
2019/11/0600.00311.2011.20-32,262-0.13%
2019/10/25411.0000.0011.0042,1820.18%
2019/10/2300.0010010.9010.90-1002,180-4.59%
2019/10/1813511.1912.211.2211.05122.82,0715.93% 大買/鉅額交易
2019/10/16110.6000.0010.6011,8820.05%
2019/10/09410.5000.0010.5041,9290.21%
2019/10/082.610.5600.0010.602.61,9080.14%
2019/10/070.610.60310.6510.60-2.41,928-0.12%
2019/10/0200.00210.7010.70-21,973-0.10%
2019/09/2500.00210.7510.80-22,051-0.10%
2019/09/1800.001110.7910.80-112,150-0.51%
2019/09/17310.8000.0010.8032,1530.14%
2019/09/16310.8000.0010.8032,1710.14%
2019/09/11310.80610.8510.85-32,196-0.14%
2019/09/10910.7500.0010.8092,1740.41%
2019/09/0900.009810.7010.75-982,179-4.50%
2019/09/0611310.70310.7010.751102,1835.04% 大買/鉅額交易
2019/09/0500.002310.7110.70-232,171-1.06%
2019/08/2900.00210.5010.40-22,100-0.10%
2019/08/271110.40110.4510.45102,1200.47%
2019/08/20210.4500.0010.4522,4260.08%
2019/08/1600.00410.4010.40-42,483-0.16%
2019/08/13110.4000.0010.3512,5150.04%
2019/08/08110.4500.0010.4512,6460.04%
2019/08/0700.00210.4510.50-22,683-0.07%
2019/08/06510.36410.4010.4012,7470.04%
2019/08/05710.54110.6510.5062,7820.22%
2019/08/02110.6500.0010.7012,8050.04%
2019/07/24310.9300.0010.9032,9060.10%
2019/07/221011.3000.0011.15102,9090.34%
2019/07/18111.3000.0011.3012,9060.03%
2019/07/1700.00510.9011.05-52,792-0.18%
2019/07/0900.0037310.8310.85-3732,899-12.86% 大賣/鉅額交易
2019/06/27410.5500.0010.6042,9520.14%
2019/06/26410.4800.0010.6042,9760.13%
2019/06/2500.0074410.6310.65-7442,968-25.06% 大賣/鉅額交易
2019/06/2400.0076310.6710.65-7633,070-24.85% 大賣/鉅額交易
2019/06/2100.0074410.7510.70-7443,087-24.10% 大賣/鉅額交易
2019/06/2000.00410.7510.80-43,171-0.13%
2019/06/1900.00310.8510.80-33,236-0.09%
2019/06/17710.7500.0010.7573,2350.22%
2019/06/1300.00310.7510.70-33,276-0.09%
2019/06/12710.7500.0010.7573,3000.21%
2019/06/04210.6000.0010.6523,5430.06%
2019/05/3000.00210.7510.65-23,595-0.06%
2019/05/29510.80210.8510.7033,6050.08%
2019/05/28111.1000.0011.1013,5580.03%
2019/05/27310.705110.6510.65-483,510-1.37%
2019/05/2400.00110.3510.50-13,567-0.03%
2019/05/2000.005.510.1510.20-5.53,529-0.16%
2019/05/17310.1000.0010.1033,5550.08%
2019/05/161510.1400.0010.05153,5140.43%
2019/05/151010.4564210.3910.40-6323,470-18.21% 大賣/鉅額交易
2019/05/14710.315610.3010.40-493,470-1.41%
2019/05/131210.4537210.4710.50-3603,473-10.36% 大賣/鉅額交易
2019/05/10610.6700.0010.6563,4440.17%
2019/05/091410.78220.410.7510.75-206.43,421-6.03% 大賣/鉅額交易
2019/05/08310.905010.9510.95-473,395-1.38%
2019/05/07210.9500.0011.0023,4120.06%
2019/05/06410.9832110.9911.00-3173,434-9.23% 大賣/鉅額交易
2019/04/29311.00211.0011.0013,6750.03%
2019/04/26611.0500.0011.0563,6710.16%
2019/04/25311.1000.0011.1033,6940.08%
2019/04/24911.306.611.2011.202.43,7400.06%
2019/04/19211.0000.0011.0023,7840.05%
2019/04/1800.00110.9510.95-13,789-0.03%
2019/04/17311.0300.0010.9533,7710.08%
2019/04/161011.0500.0011.05103,7120.27%
2019/04/15111.101811.1511.20-173,736-0.45%
2019/04/10611.18611.1511.2003,8220.00%
2019/04/0800.00111.2011.25-14,012-0.02%
2019/04/03111.1500.0011.2013,9830.03%
2019/04/02211.2300.0011.2023,9560.05%
2019/04/015711.2100.0011.20573,9521.44%
2019/03/29111.25320.411.2411.30-319.43,904-8.18% 大賣/鉅額交易
2019/03/28211.13511.2011.15-33,900-0.08%
2019/03/2712111.16343.511.1311.15-222.53,909-5.69% 大買/大賣/鉅額交易
2019/03/26211.3000.0011.3523,8910.05%
2019/03/25311.25111.2511.2523,9010.05%
2019/03/221611.6020711.6411.65-1913,812-5.01% 大賣/鉅額交易
2019/03/202011.855111.8411.90-313,778-0.82%
2019/03/19911.8800.0011.8593,7910.24%
2019/03/1400.00211.7511.70-23,774-0.05%
2019/03/13311.7813411.7611.75-1313,865-3.39% 大賣/鉅額交易
2019/03/1215311.9411811.8311.85353,9100.90% 大買/大賣/
2019/03/117311.851111.8511.90623,8081.63%
2019/03/08511.45111.4511.5043,7140.11%
2019/03/071011.4500.0011.40103,7440.27%
2019/03/0612411.451011.3511.501143,7463.04% 大買/鉅額交易
2019/03/0500.001011.2511.20-103,742-0.27%
2019/03/0400.001311.3011.30-133,732-0.35%
2019/02/271311.37111.4011.35123,7150.32%
2019/02/266511.5500.0011.50653,6931.76%
2019/02/2511611.4600.0011.501163,6053.22% 大買/鉅額交易
2019/02/222011.2500.0011.25203,5240.57%
2019/02/2000.0090.811.3311.30-90.83,490-2.60%
2019/02/1900.002011.4011.30-203,458-0.58%
2019/02/18111.3000.0011.3513,4630.03%
2019/02/152311.2500.0011.25233,4330.67%
2019/02/14211.25511.3511.30-33,447-0.09%
2019/02/1200.002011.2511.20-203,372-0.59%
2019/01/30111.0500.0011.0513,2720.03%
2019/01/24710.94910.9211.05-23,140-0.06%
2019/01/234210.7200.0010.65423,0841.36%
2019/01/221810.9100.0010.90182,9820.60%
2019/01/212511.0500.0011.05252,8910.86%
2019/01/18411.0500.0011.0542,8700.14%
2019/01/17411.1000.0011.1042,8740.14%
2019/01/15311.1000.0011.2032,8650.10%
2019/01/14611.20111.4011.1552,8130.18%
2019/01/1100.00211.3311.40-22,794-0.07%
2019/01/08111.3510611.3211.30-1052,883-3.64% 大賣/鉅額交易
2019/01/07311.4577.911.3511.40-74.92,899-2.58%
2019/01/0400.00311.2711.40-32,856-0.11%
2019/01/03811.330.411.4011.357.62,9200.26%
2019/01/02411.384011.3511.30-362,902-1.24%
2018/12/28811.5927411.5911.65-2662,832-9.39% 大賣/鉅額交易
2018/12/271411.9725511.9711.90-2412,665-9.04% 大賣/鉅額交易
2018/12/26211.8012111.8111.85-1192,647-4.50% 大賣/鉅額交易
2018/12/24311.9000.0011.8532,6620.11%
2018/12/221011.8500.0011.85102,6670.37%
2018/12/21411.86211.8511.8022,6720.07%
2018/12/201711.9500.0012.00172,6520.64%
2018/12/191612.02338.511.9711.90-322.52,623-12.29% 大賣/鉅額交易
2018/12/1800.00280.712.2212.15-280.72,543-11.03% 大賣/鉅額交易
2018/12/1700.00212.2312.30-22,515-0.08%
2018/12/1400.00266.812.2812.30-266.82,509-10.63% 大賣/鉅額交易
2018/12/13212.434512.4212.40-432,469-1.74%
2018/12/1200.0023612.2612.25-2362,455-9.61% 大賣/鉅額交易
2018/12/1100.0014412.2612.25-1442,428-5.93% 大賣/鉅額交易
2018/12/101712.4819712.5012.40-1802,416-7.45% 大賣/鉅額交易
2018/12/072512.7400.0012.80252,3921.04%
2018/12/069112.61731.812.6112.50-640.82,384-26.87% 大賣/鉅額交易
2018/12/053312.9200.0013.00332,2801.45%
2018/12/041013.15213.2013.1582,2550.35%
2018/12/03213.3500.0013.3522,2640.09%
2018/11/3000.0019313.2213.10-1932,235-8.63% 大賣/鉅額交易
2018/11/2900.00613.2513.25-62,212-0.27%
2018/11/2700.003013.3613.35-302,176-1.38%
2018/11/22113.3500.0013.3512,1830.05%
2018/11/212913.3700.0013.40292,1871.33%
2018/11/20313.4500.0013.4532,1650.14%
2018/11/1400.00313.6513.80-32,174-0.14%
2018/11/0800.00714.0114.05-72,215-0.32%
2018/11/0600.00713.6513.70-72,295-0.30%
2018/11/05313.602813.6113.65-252,330-1.07%
2018/11/021013.6000.0013.65102,3620.42%
2018/11/013713.64213.6513.65352,4151.45%
2018/10/3000.0037913.5813.55-3792,820-13.44% 大賣/鉅額交易
2018/10/29213.5000.0013.5522,9000.07%
2018/10/26313.6035913.5613.70-3562,977-11.96% 大賣/鉅額交易
2018/10/251013.411313.5013.55-33,042-0.10%
2018/10/243013.9400.0013.80303,0580.98%
2018/10/2300.0035914.1414.10-3593,047-11.78% 大賣/鉅額交易
2018/10/18514.1571914.1514.15-7143,135-22.77% 大賣/鉅額交易
2018/10/17214.8000.0014.6523,0550.07%
2018/10/16214.7500.0014.7523,0620.07%
2018/10/1500.0036914.7914.80-3693,062-12.05% 大賣/鉅額交易
2018/10/121814.6900.0014.90183,0380.59%
2018/10/111115.01415.0514.7573,0320.23%
2018/10/0900.0025915.4315.50-2592,969-8.72% 大賣/鉅額交易
2018/10/0500.006415.4515.50-642,916-2.19%
2018/10/0400.0025915.6215.60-2592,882-8.99% 大賣/鉅額交易
2018/09/2733215.89328.415.8915.903.62,8470.13% 大買/大賣/
2018/09/2615915.8800.0015.901592,8405.60% 大買/鉅額交易
2018/09/251015.9039.615.9015.90-29.62,863-1.03%
2018/09/2113515.8800.0015.901352,8774.69% 大買/鉅額交易
2018/09/2010515.9121215.9015.95-1072,861-3.74% 大買/大賣/鉅額交易
2018/09/19215.8500.0015.9022,8540.07%
2018/09/185015.8521315.8515.80-1632,842-5.74% 大賣/鉅額交易
2018/09/1700.0018215.8215.85-1822,836-6.42% 大賣/鉅額交易
2018/09/1400.00243.115.8915.90-243.12,840-8.56% 大賣/鉅額交易
2018/09/1300.0021315.8215.85-2132,834-7.51% 大賣/鉅額交易
2018/09/11915.609515.7015.70-862,831-3.04%
2018/09/10615.748015.7015.70-742,840-2.61%
2018/09/070.915.9015815.9415.95-157.12,849-5.51% 大賣/鉅額交易
2018/09/0617316.08216.0316.051712,8306.04% 大買/鉅額交易
2018/09/0521216.1011.616.1316.00200.42,8297.08% 大買/鉅額交易
2018/09/0400.00116.0016.00-12,811-0.04%
2018/08/3100.00915.9215.95-92,812-0.32%
2018/08/3000.001215.9015.90-122,816-0.43%
2018/08/2900.00215.9015.90-22,837-0.07%
2018/08/281115.6900.0015.65112,8230.39%
2018/08/27415.6800.0015.6542,8460.14%
2018/08/24415.7510315.7015.70-992,856-3.47% 大賣/
2018/08/2300.0015615.7815.80-1562,883-5.41% 大賣/鉅額交易
2018/08/21615.7500.0015.9062,9000.21%
2018/08/1700.00715.9715.90-72,908-0.24%
2018/08/16215.755015.7515.90-482,904-1.65%
2018/08/1500.00915.8715.95-92,900-0.31%
2018/08/14115.701415.6515.70-132,896-0.45%
2018/08/1318115.54215.5015.551792,9166.14% 大買/鉅額交易
2018/08/106015.85215.8515.80582,8462.04%
2018/08/09115.7000.0015.7512,8400.04%
2018/08/07415.151015.5415.70-62,807-0.21%
2018/08/061617.355.217.3317.3510.82,5730.42%
2018/08/0319117.241017.2517.301812,4267.46% 大買/鉅額交易
2018/08/022017.331117.2017.2092,3510.38%
2018/08/0118217.281417.2717.351682,2917.33% 大買/鉅額交易
2018/07/3100.001117.0717.10-112,239-0.49%
2018/07/301016.95616.9517.0042,1930.18%
2018/07/272016.851016.8516.85102,1420.47%
2018/07/241616.46116.4516.50152,0760.72%
2018/07/23816.49516.4516.5032,0590.15%
2018/07/2000.00116.4516.45-12,040-0.05%
2018/07/191016.453516.4216.40-252,046-1.22%
2018/07/1800.006416.4116.50-642,089-3.06%
2018/07/1700.004516.4516.45-452,156-2.09%
2018/07/096416.1200.0016.25642,3952.67%
2018/07/066916.0100.0016.00692,3922.88%
2018/07/04316.2000.0016.2032,3950.13%
2018/07/03616.25216.2016.3042,3840.17%
2018/07/02416.2500.0016.3042,3570.17%
2018/06/2512616.4400.0016.401262,3295.41% 大買/鉅額交易
2018/06/2212616.4100.0016.451262,3295.41% 大買/鉅額交易
2018/06/2120716.4500.0016.402072,3228.91% 大買/鉅額交易
2018/06/20716.501016.4516.50-32,330-0.13%
2018/06/191516.45216.4516.40132,3210.56%
2018/06/1312116.7200.0016.701212,2785.31% 大買/鉅額交易
2018/06/12816.6500.0016.7082,2970.35%
2018/06/1117616.6000.0016.651762,2877.70% 大買/鉅額交易
2018/06/08116.50216.5016.55-12,268-0.04%
2018/06/072516.4500.0016.45252,2651.10%
2018/06/0642316.4580016.3816.50-3772,272-16.59% 大買/大賣/鉅額交易
2018/06/042816.3100.0016.35282,2061.27%
2018/05/3118216.3700.0016.451822,1668.40% 大買/鉅額交易
2018/05/3014516.3000.0016.301452,1486.75% 大買/鉅額交易
2018/05/28116.5000.0016.4512,1520.05%
2018/05/226016.4000.0016.55602,1912.74%
2018/05/2100.00816.3516.40-82,163-0.37%
2018/05/1800.00216.3516.35-22,158-0.09%
2018/05/1700.00216.3516.35-22,187-0.09%
2018/05/11816.3000.0016.4082,2500.36%
2018/05/1000.00516.3516.30-52,211-0.23%
2018/05/08116.1000.0016.2012,1970.05%
2018/05/071016.1000.0016.10102,1740.46%
2018/05/03816.2000.0016.1082,2020.36%
2018/05/0200.00516.2516.20-52,228-0.22%
2018/04/3000.000.116.1516.20-0.12,236-0.01%
2018/04/2700.00116.0516.10-12,206-0.05%
2018/04/2500.001616.0216.15-162,187-0.73%
2018/04/242016.009516.0516.10-752,198-3.41%
2018/04/232216.09216.1516.15202,1660.92%
2018/04/209415.841615.7715.90782,0803.75%
2018/04/191815.1000.0015.20181,9380.93%
2018/04/174015.202715.2015.20131,8870.69%
2018/04/1600.002415.4715.45-241,870-1.28%
2018/04/122015.4500.0015.50201,9201.04%
2018/04/101015.4500.0015.40101,9590.51%
2018/04/09615.4000.0015.4061,9770.30%
2018/04/032015.3800.0015.50201,9951.00%
2018/04/021015.452215.4515.50-122,011-0.60%
2018/03/2900.00216.415.4415.50-216.42,131-10.15% 大賣/鉅額交易
2018/03/2811415.382415.4015.40902,1384.21% 大買/
2018/03/270.115.4500.0015.450.12,1480.00%
2018/03/15715.70215.7515.7552,4410.20%
2018/03/138515.7500.0015.80852,4583.46%
2018/03/0900.00215.7015.65-22,515-0.08%
2018/03/0500.0010815.7015.65-1082,765-3.90% 大賣/鉅額交易
2018/02/260.216.0000.0015.900.22,8480.01%
2018/02/230.116.00716.0016.05-6.92,868-0.24%
2018/02/2200.00415.5315.65-42,918-0.14%
2018/02/2100.00215.4515.45-23,092-0.06%
2018/02/0900.0024515.0315.10-2453,114-7.87% 大賣/鉅額交易
2018/02/08915.2700.0015.2093,1080.29%
2018/02/0700.0013215.3015.30-1323,159-4.18% 大賣/鉅額交易
2018/02/061215.236915.2215.10-573,226-1.77%
2018/02/0500.002515.7515.75-253,152-0.79%
2018/02/0100.002916.0516.05-293,157-0.92%
2018/01/31615.9500.0016.0063,1640.19%
2018/01/261016.0500.0016.10103,1620.32%
2018/01/251916.191016.3016.1593,1240.29%
2018/01/2400.00316.3016.30-33,089-0.10%
2018/01/23816.4000.0016.3583,0700.26%
2018/01/1700.001916.4216.40-193,117-0.61%
2018/01/1500.00216.3516.40-23,098-0.06%
2018/01/081116.3400.0016.35113,2840.33%
2018/01/0313816.3000.0016.301383,2674.22% 大買/鉅額交易
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－11天前
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－11天前
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－11天前
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章