• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    22,924張
  • 產業
    上市 金融類股

  • 1951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241717.217.417.617.818May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/287917.61300.517.6417.60-221.526,098-0.85% 大賣/鉅額交易
2025/03/2770.317.7753.617.7717.8016.726,8650.06%
2025/03/26118.717.80393.917.8017.80-275.227,945-0.98% 大買/大賣/鉅額交易
2025/03/2558.117.77203.317.7817.70-145.228,684-0.51% 大賣/鉅額交易
2025/03/2478.417.7647.317.7517.7031.129,2500.11%
2025/03/2147.517.67454.917.7217.65-407.329,768-1.37% 大賣/鉅額交易
2025/03/2045.517.61158.917.6117.60-113.429,013-0.39% 大賣/鉅額交易
2025/03/191,827.717.62780.317.6017.551,047.429,0913.60% 大買/大賣/鉅額交易
2025/03/18188.817.65366.817.6317.60-17829,097-0.61% 大買/大賣/鉅額交易
2025/03/17795.617.5533.817.5717.50761.929,1832.61% 大買/鉅額交易
2025/03/14291.217.5125.117.5617.45266.229,3960.91% 大買/鉅額交易
2025/03/13111.217.5419.217.5717.4591.929,6240.31% 大買/
2025/03/1248.617.5412.117.6117.5036.529,7970.12%
2025/03/11580.617.4962.317.4917.60518.429,8151.74% 大買/鉅額交易
2025/03/1058917.63153.317.6917.60435.729,8101.46% 大買/大賣/鉅額交易
2025/03/07267.117.6952.717.6517.70214.429,8820.72% 大買/鉅額交易
2025/03/0657717.6826517.7417.6531230,0671.04% 大買/大賣/鉅額交易
2025/03/05237.317.4115817.4517.4079.329,7210.27% 大買/大賣/
2025/03/04149.817.4220.517.4317.40129.329,5560.44% 大買/鉅額交易
2025/03/0342617.4879.217.4917.50346.829,4001.18% 大買/鉅額交易
2025/02/27377.317.4115.517.4317.40361.829,4311.23% 大買/鉅額交易
2025/02/26165.117.441,709.517.4117.40-1,544.530,147-5.12% 大買/大賣/鉅額交易
2025/02/25177.117.4693.317.4517.4583.829,9620.28% 大買/
2025/02/2479.317.4959.117.4517.4520.230,0680.07%
2025/02/21355.417.491417.4517.50341.330,3061.13% 大買/鉅額交易
2025/02/20202.417.4117.917.4617.40184.430,8810.60% 大買/鉅額交易
2025/02/19890.217.4677.417.4517.45812.831,2402.60% 大買/鉅額交易
2025/02/1852.417.357.617.3517.4044.831,2620.14%
2025/02/17138.117.37118.317.3617.3019.931,5080.06% 大買/大賣/
2025/02/1483.417.2861.717.2917.2521.731,5280.07%
2025/02/13577.917.3866.217.3817.40511.731,6761.62% 大買/鉅額交易
2025/02/1236.217.301,762.817.3117.35-1,726.631,617-5.46% 大賣/鉅額交易
2025/02/1155.317.27201.617.2917.35-146.331,565-0.46% 大賣/鉅額交易
2025/02/10292.717.3119817.3017.3094.731,3940.30% 大買/大賣/
2025/02/0743.917.4550.517.4517.45-6.531,109-0.02%
2025/02/06203.417.44278.417.4417.50-7531,205-0.24% 大買/大賣/
2025/02/05520.817.4290.517.4717.40430.231,1131.38% 大買/鉅額交易
2025/02/04172.217.4585.317.5017.4086.931,4030.28% 大買/
2025/02/0338017.42313.917.4417.356631,3950.21% 大買/大賣/
2025/01/2252.617.48317.417.5017.45-264.831,029-0.85% 大賣/鉅額交易
2025/01/21250.217.45733.117.4117.40-482.930,934-1.56% 大買/大賣/鉅額交易
2025/01/20101.917.3222.417.3317.3079.530,7940.26% 大買/
2025/01/1750.517.39233.517.4117.30-18330,917-0.59% 大賣/鉅額交易
2025/01/1620017.49482.617.4917.45-282.631,191-0.91% 大買/大賣/鉅額交易
2025/01/151,136.317.4292.217.4317.401,044.131,4203.32% 大買/鉅額交易
2025/01/14277.517.3486.317.3217.35191.231,6040.60% 大買/鉅額交易
2025/01/13920.517.27514.317.2817.25406.131,8551.27% 大買/大賣/鉅額交易
2025/01/1050.617.47303.717.4917.40-253.131,744-0.80% 大賣/鉅額交易
2025/01/09264.617.5071.117.6917.50193.531,8840.61% 大買/鉅額交易
2025/01/0833.417.7679.717.7817.65-46.232,471-0.14%
2025/01/0766.517.6696.817.7517.65-30.332,679-0.09%
2025/01/06359.817.65264.617.6917.7595.132,7360.29% 大買/大賣/
2025/01/03110.417.52122.217.6117.55-11.832,619-0.04% 大買/大賣/
2025/01/021417.46548.817.4517.55-534.833,077-1.62% 大賣/鉅額交易
2024/12/31185.917.40330.117.5017.40-144.233,124-0.44% 大買/大賣/鉅額交易
2024/12/30355.117.6120717.6317.65148.133,6400.44% 大買/大賣/鉅額交易
2024/12/2734.417.5979.817.6417.60-45.434,091-0.13%
2024/12/26106.117.6678.217.7017.7027.934,4620.08% 大買/
2024/12/2511017.68131.117.6917.75-21.134,315-0.06% 大買/大賣/
2024/12/2421.817.6368417.6417.80-662.234,255-1.93% 大賣/鉅額交易
2024/12/23312.917.36654.717.5217.50-341.833,998-1.01% 大買/大賣/鉅額交易
2024/12/20407.917.1524.817.2417.10383.133,4521.15% 大買/鉅額交易
2024/12/19334.117.29261.217.3117.307332,6530.22% 大買/大賣/
2024/12/18580.717.52873.617.4817.60-292.933,079-0.89% 大買/大賣/鉅額交易
2024/12/17127.617.45189.517.4917.50-61.932,980-0.19% 大買/大賣/
2024/12/16127.517.5128.817.5017.4098.633,2350.30% 大買/
2024/12/13231.617.5643.317.6017.45188.333,6170.56% 大買/鉅額交易
2024/12/1224.717.6641.517.6717.70-16.934,125-0.05%
2024/12/1174.317.6352.417.6417.5521.834,7660.06%
2024/12/1031.817.7285.917.7317.70-54.134,999-0.15%
2024/12/0990.617.59194.917.6317.65-104.335,042-0.30% 大賣/鉅額交易
2024/12/0679.217.50102.417.4917.45-23.235,104-0.07% 大賣/
2024/12/0510.617.4193917.4517.45-928.435,083-2.65% 大賣/鉅額交易
2024/12/04117.617.3433.617.3517.308435,2520.24% 大買/
2024/12/03253.717.4422.217.4517.50231.635,4330.65% 大買/鉅額交易
2024/12/02152.917.3938.917.4217.40114.135,5740.32% 大買/鉅額交易
2024/11/2927617.1611117.1917.1016535,4440.47% 大買/大賣/鉅額交易
2024/11/28418.717.31313.417.2917.30105.335,5800.30% 大買/大賣/鉅額交易
2024/11/2731.417.4855.417.5817.45-23.935,919-0.07%
2024/11/26300.917.5724117.6317.5559.836,2470.17% 大買/大賣/
2024/11/2580717.43800.817.7018.006.236,5510.02% 大買/大賣/
2024/11/22237.817.36383.217.3917.35-145.336,775-0.40% 大買/大賣/鉅額交易
2024/11/2138.917.25321.217.2317.25-282.338,004-0.74% 大賣/鉅額交易
2024/11/20525.217.30168.117.3117.35357.137,7930.94% 大買/大賣/鉅額交易
2024/11/19200.317.24244.717.2417.45-44.437,524-0.12% 大買/大賣/
2024/11/18144.516.9980.516.9816.906436,9060.17% 大買/
2024/11/155116.9584.816.9316.90-33.836,605-0.09%
2024/11/14234.416.89229.816.9016.854.736,6110.01% 大買/大賣/
2024/11/13208.416.97281.816.9617.05-73.436,603-0.20% 大買/大賣/
2024/11/12309.517.03526.617.0117.00-217.136,471-0.60% 大買/大賣/鉅額交易
2024/11/11221.617.15243.117.1117.15-21.536,229-0.06% 大買/大賣/
2024/11/08371.317.16676.917.1617.15-305.636,643-0.83% 大買/大賣/鉅額交易
2024/11/07268.517.1770.617.2017.20197.936,8100.54% 大買/鉅額交易
2024/11/06410.417.085217.1417.05358.437,2560.96% 大買/鉅額交易
2024/11/0582217.195.717.1417.15816.338,4212.12% 大買/鉅額交易
2024/11/04408.717.0811.717.0917.10397.139,2981.01% 大買/鉅額交易
2024/11/011,207.417.0470.117.0017.001,137.439,7392.86% 大買/鉅額交易
2024/10/30525.417.0995.117.1717.10430.339,6961.08% 大買/鉅額交易
2024/10/2915217.1783.717.1817.2068.339,8270.17% 大買/
2024/10/28158.617.32125.917.2817.2532.740,0390.08% 大買/大賣/
2024/10/2559.717.2227.417.2517.2032.340,4320.08%
2024/10/24135.317.1741.917.1817.2093.440,7490.23% 大買/
2024/10/23169.717.2821.717.2817.20148.140,6280.36% 大買/鉅額交易
2024/10/224,540.817.449.517.4217.454,531.340,77011.11% 大買/鉅額交易
2024/10/21155.817.4392.717.4717.5063.140,8860.15% 大買/
2024/10/18100.917.5546.717.5617.5554.240,9790.13%
2024/10/17223.417.45466.717.4417.45-243.240,979-0.59% 大買/大賣/鉅額交易
2024/10/16896.617.305.417.3017.35891.241,0642.17% 大買/鉅額交易
2024/10/15322.117.3079.417.2517.55242.740,9070.59% 大買/鉅額交易
2024/10/1428517.4649.917.4817.45235.140,3330.58% 大買/鉅額交易
2024/10/11271.217.8333.517.8117.75237.740,0320.59% 大買/鉅額交易
2024/10/09131.718.06135.518.1018.10-3.939,619-0.01% 大買/大賣/
2024/10/08133.418.0074417.9618.20-610.639,338-1.55% 大買/大賣/鉅額交易
2024/10/07224.418.18159.418.1018.2065.138,6650.17% 大買/大賣/
2024/10/04144.818.19285.518.1618.20-140.838,129-0.37% 大買/大賣/鉅額交易
2024/10/0127.618.28235.818.3218.40-208.237,731-0.55% 大賣/鉅額交易
2024/09/30141.818.4249.318.3918.4092.537,8170.24% 大買/
2024/09/27175.518.39132.518.3818.404337,5020.11% 大買/大賣/
2024/09/2665418.34187.118.3318.40466.937,0991.26% 大買/大賣/鉅額交易
2024/09/25603.418.3776.318.3718.40527.136,7291.44% 大買/鉅額交易
2024/09/2464.218.2526.118.2418.4038.136,2670.10%
2024/09/231,647.918.27471.218.2318.301,176.735,9313.27% 大買/大賣/鉅額交易
2024/09/20906.518.331,024.318.1918.25-117.735,603-0.33% 大買/大賣/鉅額交易
2024/09/1956818.56204.918.4718.55363.134,2611.06% 大買/大賣/鉅額交易
2024/09/18651.718.18328.718.2118.2032333,9160.95% 大買/大賣/鉅額交易
2024/09/1624318.84384.418.7018.85-141.533,031-0.43% 大買/大賣/鉅額交易
2024/09/1345.918.621,236.418.5418.75-1,190.532,831-3.63% 大賣/鉅額交易
2024/09/12255.418.1399218.1118.30-736.632,368-2.28% 大買/大賣/鉅額交易
2024/09/115118.5257518.4918.50-52431,480-1.66% 大賣/鉅額交易
2024/09/10166.918.79634.818.6418.80-467.930,926-1.51% 大買/大賣/鉅額交易
2024/09/0967.218.39858.118.3318.70-79130,531-2.59% 大賣/鉅額交易
2024/09/0612018.29106.118.2718.451430,0940.05% 大買/大賣/
2024/09/055,109.918.38309.518.2318.204,800.430,04815.98% 大買/大賣/鉅額交易
2024/09/04880.618.053,399.818.0518.15-2,519.229,773-8.46% 大買/大賣/鉅額交易
2024/09/03151.518.4247018.3918.45-318.529,493-1.08% 大買/大賣/鉅額交易
2024/09/0278.118.5986.818.6418.65-8.729,039-0.03%
2024/08/30367.418.4810118.5118.50266.528,9360.92% 大買/鉅額交易
2024/08/29362.618.52265.718.5118.4096.828,5560.34% 大買/大賣/
2024/08/28280.618.851,501.918.8318.90-1,221.328,922-4.22% 大買/大賣/鉅額交易
2024/08/27306.619.38437.419.7719.20-130.928,646-0.46% 大買/大賣/鉅額交易
2024/08/262,16019.8754919.8820.001,61128,1965.71% 大買/大賣/鉅額交易
2024/08/23725.719.28423.719.3219.4030226,7051.13% 大買/大賣/鉅額交易
2024/08/21227.918.75379.618.7018.80-151.725,357-0.60% 大買/大賣/鉅額交易
2024/08/2054.518.7070.918.7018.75-16.325,345-0.06%
2024/08/1967.518.7060.418.6618.607.125,3550.03%
2024/08/16818.318.75173.618.6618.80644.725,4232.54% 大買/大賣/鉅額交易
2024/08/1590.418.4796.318.7418.35-625,397-0.02%
2024/08/141,463.618.77317.818.6918.801,145.825,4594.50% 大買/大賣/鉅額交易
2024/08/13120.218.1952.118.2118.3068.125,1820.27% 大買/
2024/08/1254.518.15142.718.0918.20-88.225,343-0.35% 大賣/
2024/08/09305.117.95366.817.9617.90-61.625,444-0.24% 大買/大賣/
2024/08/08106.117.62217.517.5217.70-111.324,965-0.45% 大買/大賣/鉅額交易
2024/08/07564.917.47112.317.4117.50452.524,8611.82% 大買/大賣/鉅額交易
2024/08/061,043.417.35469.717.5017.55573.724,4602.35% 大買/大賣/鉅額交易
2024/08/05731.818.97429.319.0118.80302.523,2771.30% 大買/大賣/鉅額交易
2024/08/02830.420.07406.319.9320.10424.122,2861.90% 大買/大賣/鉅額交易
2024/08/01487.620.21353.920.1120.15133.621,8860.61% 大買/大賣/鉅額交易
2024/07/31301.720.30621.420.3120.30-319.722,026-1.45% 大買/大賣/鉅額交易
2024/07/30663.820.2383.520.2020.20580.322,2292.61% 大買/鉅額交易
2024/07/29296.920.23133.420.2320.40163.521,9640.74% 大買/大賣/鉅額交易
2024/07/2659.119.95199.919.9120.05-140.921,817-0.65% 大賣/鉅額交易
2024/07/232,173.319.9935.519.8920.002,137.821,8679.78% 大買/鉅額交易
2024/07/22513.719.52301.619.5319.60212.221,6940.98% 大買/大賣/鉅額交易
2024/07/19171.219.6754019.7219.75-368.721,228-1.74% 大買/大賣/鉅額交易
2024/07/18144.719.9030819.8619.95-163.320,811-0.78% 大買/大賣/鉅額交易
2024/07/17221.819.90204.619.9719.9017.220,4270.08% 大買/大賣/
2024/07/16260.819.93150.619.9820.00110.220,1470.55% 大買/大賣/鉅額交易
2024/07/15206.220.00148.319.9820.0057.920,2770.29% 大買/大賣/
2024/07/1267.819.9794.820.0120.05-2720,139-0.13%
2024/07/11211.119.96227.519.9819.95-16.419,904-0.08% 大買/大賣/
2024/07/1090.419.7158.219.7419.7532.219,9490.16%
2024/07/09255.519.59156.319.5619.6099.119,8460.50% 大買/大賣/
2024/07/08253.519.47184.619.4219.5068.919,8010.35% 大買/大賣/
2024/07/058.519.2832.919.2819.25-24.319,579-0.12%
2024/07/0432.519.2467.319.2419.30-34.819,682-0.18%
2024/07/03172.919.0717019.0619.202.919,5250.01% 大買/大賣/
2024/07/0247.218.8017.118.8318.8030.119,1030.16%
2024/07/0196.818.8732.518.8718.8564.419,0940.34%
2024/06/281618.7917.718.8218.85-1.719,050-0.01%
2024/06/2722.418.7179.718.7318.75-57.318,919-0.30%
2024/06/26113.418.8557.418.8618.805618,9800.30% 大買/
2024/06/25183.218.9061.818.8918.95121.418,9570.64% 大買/鉅額交易
2024/06/2485.918.7368.618.7318.7517.318,7530.09%
2024/06/2172.418.71505.618.7018.70-433.218,749-2.31% 大賣/鉅額交易
2024/06/2074618.6713.918.6518.60732.118,3923.98% 大買/鉅額交易
2024/06/19328.918.74353.118.7218.65-24.218,273-0.13% 大買/大賣/
2024/06/1878.818.6431.818.6418.6546.918,1750.26%
2024/06/171,079.718.7417.118.7618.701,062.618,0375.89% 大買/鉅額交易
2024/06/1430.118.6436.118.6918.75-618,158-0.03%
2024/06/13571.818.6824.518.6918.60547.318,1943.01% 大買/鉅額交易
2024/06/1244.418.6030.718.5618.5513.718,6970.07%
2024/06/11699.318.75203.818.7018.65495.519,0802.60% 大買/大賣/鉅額交易
2024/06/0792.418.7365.118.7218.8027.319,0490.14%
2024/06/06100.918.6271.718.5918.6029.218,9740.15%
2024/06/05171.818.407.118.4318.40164.718,8260.88% 大買/鉅額交易
2024/06/0450.718.3630.918.4018.4019.818,9990.10%
2024/06/03118.518.5523.718.5518.5094.818,9590.50% 大買/
2024/05/31305.718.40101.418.4118.40204.319,2051.06% 大買/大賣/鉅額交易
2024/05/30284.818.2767.718.2818.2521718,4931.17% 大買/鉅額交易
2024/05/29236.518.4352.918.4218.30183.618,3661.00% 大買/鉅額交易
2024/05/28473.418.5990.118.5318.60383.318,1062.12% 大買/鉅額交易
2024/05/27307.318.6079.618.5718.50227.718,2101.25% 大買/鉅額交易
2024/05/2442.918.6430.118.6718.6012.818,1980.07%
2024/05/2379.418.739418.7318.70-14.518,108-0.08%
2024/05/2226.618.8353.218.8518.90-26.618,049-0.15%
2024/05/2144.918.8041.618.7818.853.317,9480.02%
2024/05/20221.418.96144.318.9019.0077.117,7950.43% 大買/大賣/
2024/05/1790.118.81257.418.8018.90-167.317,642-0.95% 大賣/鉅額交易
2024/05/1694.518.7644.118.7718.8050.517,5960.29%
2024/05/15344.818.7366.118.7518.70278.717,3801.60% 大買/鉅額交易
2024/05/1431.318.7077.418.7018.70-46.217,401-0.27%
2024/05/13111.318.7118318.7018.80-71.717,431-0.41% 大買/大賣/
2024/05/1050.318.6693.618.7118.80-43.317,250-0.25%
2024/05/0980.518.6321.318.6018.5059.117,1140.35%
2024/05/0823.918.65195.418.6418.70-171.517,073-1.00% 大賣/鉅額交易
2024/05/07601.118.7012118.6218.70480.117,0912.81% 大買/大賣/鉅額交易
2024/05/06662.218.78212.218.6918.80449.916,8642.67% 大買/大賣/鉅額交易
2024/05/03180.218.38518.118.3518.35-337.916,341-2.07% 大買/大賣/鉅額交易
2024/05/02210.818.066418.0518.05146.915,6140.94% 大買/鉅額交易
2024/04/30612.517.968318.0317.95529.515,5033.42% 大買/鉅額交易
2024/04/29636.617.87236.217.8917.85400.415,2112.63% 大買/大賣/鉅額交易
2024/04/26117.917.7112.417.6817.60105.514,9260.71% 大買/鉅額交易
2024/04/25192.817.56125.217.5217.4567.515,0250.45% 大買/大賣/
2024/04/2477.917.7434.517.7317.6543.515,2110.29%
2024/04/23452.617.7225.917.7417.70426.715,6312.73% 大買/鉅額交易
2024/04/22343.617.6234.717.6117.65308.915,9621.94% 大買/鉅額交易
2024/04/19256.917.37754.417.3617.35-497.515,924-3.12% 大買/大賣/鉅額交易
2024/04/1839.317.578917.5917.60-49.715,600-0.32%
2024/04/1784.517.56381.317.5917.55-296.815,465-1.92% 大賣/鉅額交易
2024/04/16512.517.53201.117.5517.40311.415,3572.03% 大買/大賣/鉅額交易
2024/04/15136.517.8947.717.8917.8588.814,8650.60% 大買/
2024/04/12348.617.9343.317.9217.90305.314,7972.06% 大買/鉅額交易
2024/04/1165.718.0170.718.0018.00-514,551-0.03%
2024/04/10109.418.07105.118.0918.104.314,5120.03% 大買/大賣/
2024/04/0979.518.136318.1118.1016.514,4900.11%
2024/04/0896.218.06177.318.0218.05-81.214,371-0.56% 大賣/
2024/04/0319417.965017.9517.9014414,2671.01% 大買/鉅額交易
2024/04/0273.318.0526.518.0418.0546.814,2680.33%
2024/04/01110.318.0526.418.0418.058414,3130.59% 大買/
台新金交換債4月1日到期 對彰銀持股降至2.68%UDN聯合新聞網－1天前
台新金當年獲准收購保德信人壽，金管會核准條件之一為須發行交換債釋出彰銀股權，台新金這批債券預計今年4月1日到期，債券持有......詳全文
十年卓越！台新金控穩居畢業生心中最嚮往金控UDN聯合新聞網－26天前
現代保險教育事務基金會4日公布調查結果並舉辦「保險龍鳳獎」頒獎典禮，台新金（2887）以卓越的永續經營與人才培育實力，連......詳全文
日本首相之鄉 台新金與日本山口縣政府簽署MOUUDN聯合新聞網－2025/02/21
台新金控今日與日本山口縣政府簽署合作備忘錄（MOU），由山口縣知事村岡嗣政與台新金控董事長吳東亮代表締結，這是首度有日本......詳全文
台新金 相關文章