• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21314.283.214.2414.35-0.16,4540.00%
2024/11/2039.214.30414.2514.2535.16,4390.55%
2024/11/194714.448114.4214.50-346,448-0.53%
2024/11/181314.182914.4014.50-166,382-0.25%
2024/11/1562.314.26614.2114.1556.36,3120.89%
2024/11/1451.614.2118.314.2614.2033.36,2930.53%
2024/11/1329.714.281014.3014.2519.76,2630.31%
2024/11/12133.214.3428.514.3914.60104.76,2461.68% 大買/鉅額交易
2024/11/11969.414.40107.214.4414.40862.26,21413.87% 大買/大賣/鉅額交易
2024/11/0844.614.4749.214.5814.60-4.66,180-0.08%
2024/11/07777.914.70698.114.5914.7079.86,1831.29% 大買/大賣/
2024/11/06460.114.755.414.8114.75454.76,2057.33% 大買/鉅額交易
2024/11/05608.914.80114.7514.80607.86,2789.68% 大買/鉅額交易
2024/11/042.314.85160.514.8514.80-158.26,410-2.47% 大賣/鉅額交易
2024/11/01504.215.0040.314.7815.00463.96,6167.01% 大買/鉅額交易
2024/10/303014.7223.114.7714.756.96,6360.10%
2024/10/29133.514.78207.214.7514.75-73.76,673-1.10% 大買/大賣/
2024/10/2813.314.914614.9314.85-32.76,707-0.49%
2024/10/258.314.9175.914.9814.90-67.66,810-0.99%
2024/10/248615.0339.215.0315.1546.86,8920.68%
2024/10/235.215.1485.115.1515.05-79.96,978-1.15%
2024/10/2259.215.2742.515.3315.2516.77,0190.24%
2024/10/212,752.215.5211.115.4215.552,741.27,07338.75% 大買/鉅額交易
2024/10/18652.215.573.115.6315.55649.17,2029.01% 大買/鉅額交易
2024/10/172,43715.5939.915.5515.652,397.17,29432.86% 大買/鉅額交易
2024/10/161,400.715.5431.415.4415.551,369.37,35818.61% 大買/鉅額交易
2024/10/15119.115.4325.415.5715.6093.77,3751.27% 大買/
2024/10/147.515.2712115.3715.45-113.58,041-1.41% 大賣/鉅額交易
2024/10/119.215.201515.2015.20-5.78,304-0.07%
2024/10/093.215.4016.915.4415.45-13.78,575-0.16%
2024/10/0851.115.39300.415.3915.55-249.48,730-2.86% 大賣/鉅額交易
2024/10/071,25915.508115.4115.501,1788,88413.26% 大買/鉅額交易
2024/10/04263.215.16604.715.1715.20-341.49,116-3.75% 大買/大賣/鉅額交易
2024/10/011315.10145.115.1115.15-1329,059-1.46% 大賣/鉅額交易
2024/09/3088.315.13197.515.1515.15-109.29,252-1.18% 大賣/鉅額交易
2024/09/27166.315.163.415.1915.20162.99,4391.73% 大買/鉅額交易
2024/09/26117.115.05915.1015.101089,6701.12% 大買/鉅額交易
2024/09/2586.114.9818.515.0415.1067.610,1450.67%
2024/09/241.114.848.214.7814.80-7.110,487-0.07%
2024/09/23110.314.7375.114.7014.7035.310,6120.33% 大買/
2024/09/20274.914.82164.814.7614.75110.110,5381.04% 大買/大賣/鉅額交易
2024/09/19271.514.95192.114.9414.9579.410,3570.77% 大買/大賣/
2024/09/18191.614.9260.114.8114.80131.510,3481.27% 大買/鉅額交易
2024/09/1611515.2371.315.2515.2543.710,5290.42% 大買/
2024/09/1367.115.1766.215.3015.300.910,5550.01%
2024/09/1246.815.1848.115.1615.20-1.310,586-0.01%
2024/09/1181.115.16121.415.1515.05-40.410,612-0.38% 大賣/
2024/09/101,002.115.5195.415.4915.50906.710,6328.53% 大買/鉅額交易
2024/09/091,383.615.52710.115.5415.50673.610,6596.32% 大買/大賣/鉅額交易
2024/09/061,940.115.73855.115.6615.801,08510,59810.24% 大買/大賣/鉅額交易
2024/09/051,082.815.62224.815.6315.60857.910,9077.87% 大買/大賣/鉅額交易
2024/09/04198.315.67349.715.5115.40-151.511,314-1.34% 大買/大賣/鉅額交易
2024/09/03135.115.86202.715.8415.80-67.611,642-0.58% 大買/大賣/
2024/09/02507.115.93201.315.8415.95305.812,0702.53% 大買/大賣/鉅額交易
2024/08/30125.115.65113.615.7415.7511.612,5150.09% 大買/大賣/
2024/08/291,42115.60203.315.5815.601,217.713,0439.34% 大買/大賣/鉅額交易
2024/08/2835.615.5797.415.5215.50-61.813,624-0.45%
2024/08/27143.315.47131.415.5515.6011.914,2710.08% 大買/大賣/
2024/08/26109.215.52130.515.5415.55-21.314,716-0.14% 大買/大賣/
2024/08/23589.115.2956.115.2815.3053315,2163.50% 大買/鉅額交易
2024/08/2210.415.21415.2115.306.415,2650.04%
2024/08/2167.115.152915.2315.3038.115,3170.25%
2024/08/2054.215.1711115.1915.20-56.815,377-0.37% 大賣/
2024/08/195.215.239.115.2215.20-3.915,469-0.02%
2024/08/1613615.423.315.4215.25132.815,5260.85% 大買/鉅額交易
2024/08/152715.38117.215.2615.25-90.215,683-0.58% 大賣/
2024/08/14203.215.37129.215.3415.507415,8760.47% 大買/大賣/
2024/08/13570.415.2435.715.1315.25534.715,9403.35% 大買/鉅額交易
2024/08/1213.115.1424.315.1615.15-11.216,073-0.07%
2024/08/09238.515.16318.615.1115.15-80.116,183-0.49% 大買/大賣/
2024/08/08433.714.8817914.8414.95254.716,2171.57% 大買/大賣/鉅額交易
2024/08/0787814.719414.6214.6578416,3024.81% 大買/鉅額交易
2024/08/06735.514.3423314.3514.40502.516,6463.02% 大買/大賣/鉅額交易
2024/08/05466.714.3148814.2214.25-21.416,800-0.13% 大買/大賣/
2024/08/02193.715.29187.615.2615.256.116,7470.04% 大買/大賣/
2024/08/011,365.115.439915.4115.451,266.116,9247.48% 大買/鉅額交易
2024/07/31207.115.247.115.2415.20200.117,1791.16% 大買/鉅額交易
2024/07/3081.414.9615215.1115.20-70.617,482-0.40% 大賣/
2024/07/29123.215.19174.615.2615.30-51.417,636-0.29% 大買/大賣/
2024/07/26230.715.02194.514.9915.0036.217,6360.21% 大買/大賣/
2024/07/2367.515.0064.215.1715.203.318,0460.02%
2024/07/22973.614.8819214.9615.00781.618,0434.33% 大買/大賣/鉅額交易
2024/07/19126.414.98164.315.0115.00-37.817,931-0.21% 大買/大賣/
2024/07/182,050.615.38169.115.4415.451,881.517,78310.58% 大買/大賣/鉅額交易
2024/07/17190.115.2683.515.2515.25106.617,7690.60% 大買/鉅額交易
2024/07/16206.215.5343.415.4715.50162.817,7720.92% 大買/鉅額交易
2024/07/15174.215.604,124.415.6515.75-3,950.217,673-22.35% 大買/大賣/鉅額交易
2024/07/12174.317.08127.117.0917.0547.217,2050.27% 大買/大賣/
2024/07/118517.19111.317.1517.10-26.317,015-0.15% 大賣/
2024/07/10347.417.0686.517.0917.10260.916,8101.55% 大買/鉅額交易
2024/07/0967.616.9732.717.0017.0034.916,6190.21%
2024/07/08131.417.0967.817.0417.1563.616,3960.39% 大買/
2024/07/05835.316.95169.116.9316.95666.216,1124.13% 大買/大賣/鉅額交易
2024/07/042,71316.961,909.616.9516.95803.416,0944.99% 大買/大賣/鉅額交易
2024/07/03303.116.871,423.916.9516.90-1,120.815,969-7.02% 大買/大賣/鉅額交易
2024/07/029,640.216.75203.916.7416.809,436.415,74459.94% 大買/大賣/鉅額交易
2024/07/012,560.716.62200.916.5316.502,359.815,48015.24% 大買/大賣/鉅額交易
2024/06/28141.116.10147.216.0716.10-6.114,967-0.04% 大買/大賣/
2024/06/2751.815.6492.315.7115.75-40.514,602-0.28%
2024/06/2655.315.6928.615.6915.7026.714,5030.18%
2024/06/253415.682615.7315.80814,5230.06%
2024/06/2412.215.7045.115.8015.70-32.914,571-0.23%
2024/06/2159.515.8065.415.7815.90-5.914,575-0.04%
2024/06/2049.315.6531.315.6615.701814,3860.12%
2024/06/1968.515.55100.915.5415.60-32.414,426-0.22%
2024/06/18215.507015.5215.55-6814,425-0.47%
2024/06/17304.615.488.215.5515.50296.414,5102.04% 大買/鉅額交易
2024/06/1437.415.356.315.3915.353114,4760.21%
2024/06/1310.415.4835.415.5415.55-2514,637-0.17%
2024/06/12606.315.648415.5715.65522.315,0373.47% 大買/鉅額交易
2024/06/112,113.815.5072.415.6115.502,041.415,84612.88% 大買/鉅額交易
2024/06/07163.115.5721.915.4915.55141.215,4520.91% 大買/鉅額交易
2024/06/061,517.615.2511715.2715.251,400.614,9829.35% 大買/大賣/鉅額交易
2024/06/05182.515.011415.1215.05168.514,5201.16% 大買/鉅額交易
2024/06/0468.714.776114.7714.857.714,1270.05%
2024/06/0313,548.315.1099.115.0314.9513,449.213,69498.21% 大買/鉅額交易
2024/05/3113,127.115.2441.315.1015.0513,085.913,10999.82% 大買/鉅額交易
2024/05/3025.715.40135.115.4415.30-109.312,538-0.87% 大賣/鉅額交易
2024/05/2925.415.43118.915.4615.40-93.512,088-0.77% 大賣/
2024/05/28160.415.4561.515.4615.4098.811,5320.86% 大買/
2024/05/274.315.404415.4815.50-39.711,591-0.34%
2024/05/244.715.413515.4515.45-30.311,562-0.26%
2024/05/2368.915.4823.815.5315.504511,4730.39%
2024/05/2236.515.6934.115.6515.602.411,3940.02%
2024/05/2127.915.6049.115.6115.70-21.211,339-0.19%
2024/05/2060.315.8951.515.9215.958.711,1720.08%
2024/05/1716.415.5824.415.6515.70-810,940-0.07%
2024/05/1634.215.5932.315.6015.65210,8450.02%
2024/05/15116.215.5434.615.5315.5081.610,6750.76% 大買/
2024/05/1413.815.3727.115.4015.35-13.410,581-0.13%
2024/05/1313.515.509315.5315.60-79.510,589-0.75%
2024/05/1058.615.64120.315.5215.60-61.710,480-0.59% 大賣/
2024/05/0966.315.0864.615.1915.001.710,0400.02%
2024/05/0846.115.5435.715.5615.5010.49,7100.11%
2024/05/0744.715.5516.915.6215.5527.89,5120.29%
2024/05/0636.815.3035.815.3115.5019,2430.01%
2024/05/0336.915.1212915.0815.10-92.18,927-1.03% 大賣/
2024/05/026.814.6523.114.6814.70-16.38,541-0.19%
2024/04/306.714.5285.514.5714.55-78.88,276-0.95%
2024/04/29110.314.42142.714.4014.60-32.38,157-0.40% 大買/大賣/
2024/04/2620.213.9410.913.9013.959.37,6110.12%
2024/04/252.313.955.314.0013.95-37,551-0.04%
2024/04/2415.713.951.413.9714.0014.37,5360.19%
2024/04/2311.114.0057.713.9714.00-46.67,511-0.62%
2024/04/2211.113.8691.213.8413.90-80.17,454-1.07%
2024/04/1938.713.534213.5413.60-3.37,294-0.05%
2024/04/1825.413.4516813.4513.45-142.67,120-2.00% 大賣/鉅額交易
2024/04/1737.213.55213.6513.5035.26,8080.52%
2024/04/1618.213.68139.213.6413.60-1216,670-1.81% 大賣/鉅額交易
2024/04/1536.413.7735.613.7813.800.86,5680.01%
2024/04/1216.213.861013.8513.856.26,5560.09%
2024/04/111013.951513.9013.90-56,530-0.08%
2024/04/1032.413.951213.9513.9520.46,5420.31%
2024/04/0917.813.9896.513.9714.00-78.76,541-1.20%
2024/04/0840.113.8046.213.8613.90-6.26,433-0.10%
2024/04/038.213.8416.913.8213.80-8.66,464-0.13%
2024/04/0283.213.87213.8513.9081.26,5041.25%
2024/04/0140.613.924113.9413.90-0.46,695-0.01%
2024/03/2922.413.8515.713.9013.906.76,8830.10%
2024/03/288.113.8949.213.8613.90-41.16,807-0.60%
2024/03/270.313.831613.8313.85-15.76,739-0.23%
2024/03/2623.513.7585.113.7413.70-61.66,665-0.92%
2024/03/2535.413.7529.113.7713.706.36,6010.09%
2024/03/2219.213.6133.813.6713.70-14.66,517-0.22%
2024/03/214.813.5915.113.6113.60-10.46,420-0.16%
2024/03/2093.113.552113.5213.5072.16,3531.13%
2024/03/1917.113.62713.6113.6010.16,2770.16%
2024/03/18160.213.6838.313.6813.65121.96,2451.95% 大買/鉅額交易
2024/03/15100.113.75174.113.7913.90-746,083-1.22% 大賣/
2024/03/14467.713.86316.713.8613.801515,6602.67% 大買/大賣/鉅額交易
2024/03/1324.712.6934.212.6812.75-9.54,501-0.21%
2024/03/1218.212.6853.812.6512.70-35.64,516-0.79%
2024/03/1116.112.5819.212.6212.65-3.24,513-0.07%
2024/03/0828.112.5379.112.5412.50-514,500-1.13%
2024/03/078.112.5971.512.6012.60-63.34,443-1.43%
2024/03/0631.312.4024.612.4212.406.64,3210.15%
2024/03/0515.212.3236.912.3212.35-21.74,310-0.50%
2024/03/0420.312.236.412.2312.2013.94,2510.33%
2024/03/010.112.25212.2312.25-1.94,298-0.04%
2024/02/296.812.3056.312.3312.30-49.64,317-1.15%
2024/02/275.112.106.312.1912.10-1.24,208-0.03%
2024/02/261712.11712.1412.10104,1990.24%
2024/02/231412.202412.1212.10-104,204-0.24%
2024/02/2223.112.151112.1512.1512.14,2290.29%
2024/02/21122.412.2000.0012.15122.44,2232.90% 大買/鉅額交易
2024/02/204.212.23412.2412.200.24,2160.00%
2024/02/1944.312.2323.612.2612.3020.74,2320.49%
2024/02/166.212.1426.112.1512.15-19.84,211-0.47%
2024/02/1518.212.173.212.1812.20154,2040.36%
2024/02/054112.2561.112.2512.25-204,176-0.48%
2024/02/0210.212.111912.1012.15-8.84,052-0.22%
2024/02/012.111.9500.0011.952.14,0080.05%
2024/01/310.512.000.812.0011.95-0.43,993-0.01%
2024/01/309.511.940.411.9911.9093,9900.23%
2024/01/290.211.95212.0011.95-1.83,985-0.04%
2024/01/2630.611.9527.111.9511.953.53,9750.09%
2024/01/2524.511.95111.9511.9023.53,9970.59%
2024/01/243.211.9582.711.9511.95-79.54,020-1.98%
2024/01/23311.9711911.9512.00-1164,018-2.89% 大賣/鉅額交易
2024/01/2216.311.96111.9511.9015.34,0190.38%
2024/01/1911.111.9315.111.9511.95-44,011-0.10%
2024/01/1852.411.84911.8111.8043.43,9911.09%
2024/01/173111.8011611.7611.75-853,981-2.13% 大賣/
2024/01/16184.611.9231.111.8511.85153.63,9313.91% 大買/鉅額交易
2024/01/1577.112.08912.1012.0568.13,8481.77%
2024/01/124.412.05112.0512.053.43,8590.09%
2024/01/114.312.10412.1012.050.33,8610.01%
2024/01/10117.912.1023.212.1012.0594.73,8562.46% 大買/
2024/01/090.212.272712.2312.25-26.93,819-0.70%
2024/01/085.112.3211.312.3312.30-6.23,774-0.17%
2024/01/050.312.2712.612.2512.30-12.33,741-0.33%
2024/01/0433.312.219.212.2512.2524.13,7150.65%
2024/01/0312.412.21116.812.1612.25-104.43,686-2.83% 大賣/鉅額交易
2024/01/0257.212.3057.612.3112.30-0.43,607-0.01%
2023/12/2928.712.2678.212.3012.25-49.43,547-1.39%
2023/12/2812912.16128.812.2512.250.23,4590.01% 大買/大賣/
2023/12/27184.612.1412312.1412.2061.63,3531.84% 大買/大賣/
2023/12/26158.411.91161.611.8911.95-3.13,094-0.10% 大買/大賣/
2023/12/25711.5514.211.6011.55-7.22,809-0.26%
2023/12/220.711.571811.5511.55-17.32,827-0.61%
2023/12/21911.5510.311.5511.55-1.32,873-0.04%
2023/12/204.111.57611.5911.55-1.92,856-0.07%
2023/12/1983.111.567111.5511.5512.12,8530.42%
2023/12/1810.211.643511.6411.65-24.82,858-0.87%
2023/12/1535.411.608.411.6311.5527.12,8350.95%
2023/12/1459.711.5519.811.5711.6039.92,7771.44%
2023/12/1340.811.41211.4011.4038.82,7011.44%
2023/12/12118.711.4200.0011.40118.72,7924.25% 大買/鉅額交易
2023/12/11106.511.450.311.4511.40106.22,7653.84% 大買/鉅額交易
2023/12/0821.311.4900.0011.4521.32,7160.78%
2023/12/0735.411.515711.5511.50-21.62,673-0.81%
2023/12/064.611.62711.6511.60-2.42,551-0.10%
2023/12/056.411.591311.6011.60-6.62,497-0.26%
2023/12/0439.611.60211.6011.6037.62,4481.54%
2023/12/0111.111.654.311.6011.606.82,3970.28%
2023/11/301211.5753.711.6011.55-41.72,349-1.78%
2023/11/2910.111.5835.111.6011.60-252,309-1.08%
2023/11/2850.311.6122.711.6211.6027.62,2771.21%
2023/11/277.411.585011.5611.55-42.62,227-1.91%
2023/11/242.211.55311.5711.60-0.82,203-0.04%
2023/11/221.111.611411.6311.65-12.92,176-0.59%
2023/11/2116.711.67111.6011.6515.62,1950.71%
2023/11/205.211.562.111.6011.603.12,1410.14%
2023/11/1712.411.600.211.6011.6512.32,1400.57%
2023/11/1610.311.605711.5511.60-46.72,142-2.18%
2023/11/1521.311.50911.5411.6012.32,1200.58%
2023/11/149.511.4656.111.4511.50-46.72,105-2.22%
2023/11/1327.911.411011.4511.4017.92,1080.85%
2023/11/1012.311.4500.0011.4512.32,0980.59%
2023/11/092.911.5341.511.5511.50-38.62,078-1.86%
2023/11/08108.111.602.311.5511.60105.82,1095.01% 大買/鉅額交易
2023/11/079.511.592.211.5611.557.32,1110.35%
2023/11/0622.111.591.711.6211.6520.42,1070.97%
2023/11/0313.211.63211.6011.6011.22,1050.53%
2023/11/020.211.5511711.5511.70-116.82,122-5.50% 大賣/鉅額交易
2023/11/011.111.5000.0011.551.12,0830.05%
2023/10/31211.501311.5511.50-112,081-0.53%
2023/10/307.211.52111.5011.506.22,1490.29%
2023/10/27102.111.560.111.6011.551022,1874.66% 大買/鉅額交易
2023/10/2648.311.60211.6011.5546.32,2732.04%
2023/10/2510.211.6200.0011.6010.22,2990.44%
2023/10/240.211.70311.6511.70-2.92,378-0.12%
2023/10/23011.6000.0011.6002,4420.00%
2023/10/2013.111.601611.6211.60-2.92,464-0.12%
2023/10/191.211.66187.811.6611.70-186.62,505-7.45% 大賣/鉅額交易
2023/10/18211.73411.7411.70-22,525-0.08%
2023/10/1700.0029.211.8011.75-29.22,545-1.15%
2023/10/160.311.753.111.7711.80-2.72,615-0.10%
2023/10/1359.611.842711.8011.8532.62,7271.20%
2023/10/1264.711.8138.311.8511.9026.52,7780.95%
2023/10/1130.511.7300.0011.8530.52,8011.09%
2023/10/060.611.7015.411.7311.70-14.82,987-0.50%
2023/10/05011.704411.6511.65-443,023-1.46%
2023/10/044.311.6233.111.6311.65-28.83,062-0.94%
2023/10/031.211.70311.7011.70-1.83,099-0.06%
2023/10/0276.411.66111.7011.6575.43,1392.40%
2023/09/2800.000.111.7011.65-0.13,2270.00%
2023/09/273.111.62113.911.6511.60-110.83,323-3.34% 大賣/鉅額交易
2023/09/261111.65184.111.6911.60-173.13,348-5.17% 大賣/鉅額交易
2023/09/25011.804.411.7511.75-4.43,315-0.13%
2023/09/222.111.72711.7111.70-4.93,335-0.15%
2023/09/215.111.7210.511.7411.75-5.43,336-0.16%
2023/09/202.511.80711.8011.75-4.53,321-0.13%
2023/09/190.211.832011.8511.80-19.83,339-0.59%
2023/09/1835.211.851211.7711.8523.23,4220.68%
2023/09/15211.78211.7811.8503,5240.00%
2023/09/14611.7221.511.7711.75-15.53,375-0.46%
2023/09/132.211.7619.111.7811.75-16.93,354-0.50%
2023/09/1210.111.7026111.7011.85-250.93,383-7.42% 大賣/鉅額交易
2023/09/112.111.753.111.7711.70-13,373-0.03%
2023/09/080.711.7600.0011.800.73,3810.02%
2023/09/071.211.75311.7511.75-1.83,424-0.05%
2023/09/06311.7823.411.7511.75-20.43,464-0.59%
2023/09/0511411.8000.0011.801143,4713.28% 大買/鉅額交易
2023/09/0417.111.750.111.9011.75173,5280.48%
2023/09/013311.850.211.9011.8032.83,6440.90%
2023/08/311311.8000.0011.90133,6860.35%
2023/08/301511.893.311.8711.8511.83,7620.31%
2023/08/290.111.702411.8411.90-23.93,826-0.62%
2023/08/280.211.7100.0011.700.23,8200.01%
2023/08/256.811.714911.7511.70-42.23,887-1.09%
2023/08/240.111.75511.7511.75-4.93,883-0.13%
2023/08/234.111.80111.8011.753.13,9240.08%
2023/08/223.711.75511.8011.75-1.33,933-0.03%
2023/08/211.311.710.311.7011.7013,9830.03%
2023/08/181.711.641511.7111.70-13.44,031-0.33%
2023/08/1715.611.6412511.6511.65-109.44,131-2.65% 大賣/鉅額交易
2023/08/1614.111.725911.7411.70-44.94,135-1.09%
2023/08/151.111.76011.8011.801.14,1420.03%
2023/08/1448.511.773611.8011.7512.54,2130.30%
2023/08/110.211.9529.111.9511.95-28.94,230-0.68%
2023/08/1039.111.9518.111.9611.9520.94,2590.49%
2023/08/091.111.98911.9812.00-7.94,286-0.18%
2023/08/08212.001.111.9511.9514,3120.02%
2023/08/0783.412.001612.0012.0567.44,3061.57%
2023/08/0416212.005111.9611.951114,3132.57% 大買/鉅額交易
2023/08/022.112.004.212.0412.00-2.14,309-0.05%
2023/08/013512.133112.1012.1544,2740.09%
2023/07/31198.312.073112.0112.00167.34,2403.95% 大買/鉅額交易
2023/07/2812.111.971212.0012.000.14,1600.00%
2023/07/275.512.0014.812.0112.00-9.34,120-0.22%
2023/07/2638.611.98182.111.9611.95-143.44,064-3.53% 大賣/鉅額交易
2023/07/2510.111.7564.311.7511.80-54.24,019-1.35%
2023/07/244211.662.111.6511.7039.94,0090.99%
2023/07/212.111.8028.811.7911.75-26.73,974-0.67%
2023/07/20119.411.75411.7511.75115.43,9812.90% 大買/鉅額交易
2023/07/1925.711.7200.0011.7025.73,9720.65%
2023/07/1894.211.741.111.8011.7593.23,9342.37%
2023/07/17390.511.86711.8911.85383.53,8539.95% 大買/鉅額交易
2023/07/149.511.87111.9011.908.53,8710.22%
2023/07/13126.711.742711.8411.8599.73,8812.57% 大買/
2023/07/1230.811.786911.7911.80-38.23,689-1.04%
2023/07/116.111.8220.511.8211.85-14.33,676-0.39%
2023/07/1022.311.7825.911.7811.75-3.63,662-0.10%
2023/07/079.311.764911.7711.80-39.73,636-1.09%
2023/07/0643.911.8199.211.8111.85-55.33,630-1.52%
2023/07/0546.911.9200.0011.9046.93,6041.30%
2023/07/0415.512.003012.0611.95-14.53,584-0.41%
2023/07/031.512.0700.0012.101.53,6330.04%
2023/06/301.112.05912.0512.05-7.93,789-0.21%
2023/06/295.612.0312.612.0512.05-74,095-0.17%
2023/06/2815.111.95611.9512.009.14,3050.21%
2023/06/272.112.00111.9512.001.14,3930.03%
2023/06/2695.912.00511.9512.0090.94,5691.99%
2023/06/2166.212.041.512.0712.0064.74,7301.37%
2023/06/2073.612.1000.0012.0573.65,1611.43%
2023/06/19212.13912.1012.10-75,524-0.13%
2023/06/165.112.1311.112.1712.15-65,851-0.10%
2023/06/151.112.200.912.2012.150.26,0280.00%
2023/06/143.112.183.312.2212.20-0.26,3840.00%
2023/06/1317.212.122312.1512.15-5.86,587-0.09%
2023/06/1214.512.140.212.1512.1014.36,8930.21%
2023/06/0922.312.2020.812.1512.201.57,3110.02%
2023/06/0846.612.151212.1512.1034.67,3980.47%
2023/06/0766.512.172.112.1812.2064.47,4290.87%
2023/06/061.112.25212.2512.25-0.97,369-0.01%
2023/06/0540.612.3400.0012.2540.67,4150.55%
2023/06/0256.412.453.412.4212.3552.97,4610.71%
2023/06/010.312.5429.212.5012.45-28.97,464-0.39%
2023/05/3190.112.45612.5512.4584.17,4711.13%
2023/05/300.212.552.712.5712.60-2.67,418-0.03%
2023/05/29812.56312.5712.6057,4420.07%
2023/05/260.812.521.512.5212.55-0.77,425-0.01%
2023/05/251.112.4611.712.6012.65-10.67,425-0.14%
2023/05/246.812.5858.212.5912.65-51.57,472-0.69%
2023/05/2331.312.50101.912.5512.55-70.67,451-0.95% 大賣/
2023/05/224.112.342.312.3512.351.87,3730.02%
2023/05/1911.412.4217.312.4612.40-5.97,393-0.08%
2023/05/188.212.4072.112.4712.50-63.87,385-0.86%
2023/05/17256.112.2996.112.3212.401607,3422.18% 大買/鉅額交易
2023/05/1686.312.1443.412.1712.1542.97,3200.59%
2023/05/1571.811.971812.0012.0053.87,3430.73%
2023/05/1261.812.001.612.0712.0560.27,3900.82%
2023/05/1125.112.1023.412.1012.101.87,3970.02%
2023/05/103.212.182212.2012.20-18.87,461-0.25%
2023/05/0913.212.1600.0012.1513.27,5260.18%
2023/05/0862.212.1600.0012.2062.27,6280.82%
2023/05/051.112.250.112.2512.3017,7830.01%
2023/05/045.312.230.212.2512.255.17,9400.06%
2023/05/0320.112.202212.2512.25-28,020-0.02%
2023/05/02312.28012.2512.2538,1540.04%
2023/04/280.512.303712.3312.35-36.58,307-0.44%
2023/04/272112.20112.2512.25208,3750.24%
2023/04/264112.25412.2112.30378,5920.43%
2023/04/2546.512.225712.2612.30-10.58,876-0.12%
2023/04/244312.252012.3012.35238,9850.26%
2023/04/2120.112.30112.3012.3019.19,0660.21%
2023/04/200.112.35212.3312.40-1.99,095-0.02%
2023/04/198012.38212.4512.35789,1490.85%
2023/04/18212.50912.5712.60-79,120-0.08%
2023/04/171.312.5012.912.5112.50-11.69,110-0.13%
2023/04/146.612.494.112.4712.502.59,1080.03%
2023/04/131.212.4100.0012.451.29,1570.01%
2023/04/12112.451.212.4512.50-0.29,6200.00%
2023/04/1136.512.371.112.4012.4035.59,6090.37%
2023/04/1019.712.25212.3012.2517.79,6340.18%
2023/04/076.312.22312.2512.253.39,6100.03%
2023/04/06141.312.3215312.2512.30-11.79,579-0.12% 大買/大賣/
2023/03/31117.612.39712.3012.35110.69,5001.16% 大買/鉅額交易
2023/03/30218.912.733512.4712.45183.99,3551.97% 大買/鉅額交易
2023/03/29382.113.3050.213.2913.203329,0733.66% 大買/鉅額交易
2023/03/282.212.951513.0013.05-12.89,044-0.14%
2023/03/2721.112.901512.8112.906.19,1020.07%
2023/03/2412.313.6292.713.3413.30-80.49,028-0.89%
2023/03/2338.713.68187.213.5613.70-148.58,877-1.67% 大賣/鉅額交易
2023/03/2289413.24165.313.2913.30728.68,4348.64% 大買/大賣/鉅額交易
2023/03/2157.212.87146.412.8913.00-89.28,195-1.09% 大賣/
2023/03/20612.2433.212.3212.50-27.18,163-0.33%
2023/03/17403.912.1548.411.8812.15355.58,0394.42% 大買/鉅額交易
2023/03/1663.711.6682.911.6211.70-19.27,762-0.25%
2023/03/1569.811.9649.111.9011.9020.77,7040.27%
2023/03/1456.812.3054.712.3212.2527,4760.03%
2023/03/132.112.986.713.0513.20-4.67,352-0.06%
2023/03/1000.009.513.1613.15-9.57,365-0.13%
2023/03/091.213.2424.213.2213.15-237,395-0.31%
2023/03/086.913.125.113.1513.151.97,4450.03%
2023/03/071613.103.812.9913.1012.37,4630.16%
2023/03/0629.512.8317.812.7312.8011.77,4450.16%
2023/03/03212.5800.0012.6027,4580.03%
2023/03/02312.6040.712.5512.60-37.77,567-0.50%
2023/03/012.912.553612.5412.60-33.17,774-0.43%
2023/02/241.112.50412.5512.60-2.98,027-0.04%
2023/02/23612.5633.412.5512.60-27.48,051-0.34%
2023/02/2224.212.4141.112.4312.50-16.98,118-0.21%
2023/02/21712.704.712.7012.702.38,0770.03%
2023/02/2049.312.7000.0012.7049.38,1990.60%
2023/02/172912.68512.7112.75248,3560.29%
2023/02/161.512.6710.112.6512.60-8.78,399-0.10%
2023/02/15712.651112.7412.65-48,446-0.05%
2023/02/14312.65412.7412.75-18,562-0.01%
2023/02/134.712.546012.6412.60-55.38,586-0.64%
2023/02/103.812.63112.6512.652.88,6100.03%
2023/02/094.112.781712.7612.80-138,609-0.15%
2023/02/0822.112.73812.7512.7514.18,6200.16%
2023/02/0711.912.8736.412.9212.85-24.58,601-0.28%
2023/02/067.612.9256.212.9513.00-48.68,599-0.57%
2023/02/033.613.0619.213.1513.15-15.68,607-0.18%
2023/02/0282.512.835.212.9013.0577.38,4810.91%
2023/02/0117.712.601312.6012.654.78,4550.06%
2023/01/312.212.6723.512.4312.60-21.38,469-0.25%
2023/01/30372.212.379.112.3212.35363.18,3644.34% 大買/鉅額交易
2023/01/17812.22612.2212.201.98,2110.02%
2023/01/161,005.612.3521.612.3212.209848,14612.08% 大買/鉅額交易
2023/01/136.112.131812.1312.15-11.97,950-0.15%
2023/01/124.311.8619.211.8611.90-14.97,808-0.19%
2023/01/116.111.6515.611.6911.70-9.47,688-0.12%
2023/01/105.111.601.711.6211.653.47,6190.04%
2023/01/09011.5520211.6111.60-2027,590-2.66% 大賣/鉅額交易
2023/01/062511.5016.111.5311.558.97,5410.12%
2023/01/05111.4019.811.4811.50-18.87,537-0.25%
2023/01/041111.35211.3311.3597,5290.12%
2023/01/033.211.30111.3011.352.27,5910.03%
2022/12/303.711.2200.0011.303.77,5400.05%
2022/12/293011.331611.3911.35147,0540.20%
2022/12/28111.401411.4311.40-137,040-0.18%
2022/12/27111.4517.611.4511.45-16.66,994-0.24%
2022/12/261.311.37611.3811.40-4.86,970-0.07%
2022/12/23111.40511.3911.35-47,013-0.06%
2022/12/220.511.340.311.3311.350.17,1070.00%
2022/12/211.311.30111.3011.250.37,1790.00%
2022/12/202711.3329.111.3511.25-2.17,188-0.03%
2022/12/1923.211.435011.3611.35-26.97,014-0.38%
2022/12/162.111.403111.4311.45-296,868-0.42%
2022/12/154.611.4712.311.4611.45-7.76,776-0.11%
2022/12/141.711.45911.4611.50-7.36,724-0.11%
2022/12/1310.111.4024.511.3911.40-14.46,642-0.22%
2022/12/122.511.3622111.3511.40-218.56,517-3.35% 大賣/鉅額交易
2022/12/0926.611.45384.511.4511.40-357.86,397-5.59% 大賣/鉅額交易
2022/12/081.111.411111.4711.45-9.96,309-0.16%
2022/12/0712.511.391211.4511.400.56,2200.01%
2022/12/0614.511.393111.4211.35-16.56,071-0.27%
2022/12/0529.411.2529811.3511.40-268.65,967-4.50% 大賣/鉅額交易
2022/12/0222.711.3776011.3511.35-737.35,653-13.04% 大賣/鉅額交易
2022/12/0161.211.5650.411.6811.5010.85,5790.19%
2022/11/301511.4140.111.4511.50-25.15,478-0.46%
2022/11/2914.111.36663.711.4511.45-649.65,364-12.11% 大賣/鉅額交易
2022/11/2836.711.45211.4511.4534.65,2500.66%
2022/11/2543.211.608.111.5511.6035.25,1300.69%
2022/11/2426.511.737511.7011.70-48.55,046-0.96%
2022/11/2318.211.6633.111.6911.80-14.94,947-0.30%
2022/11/22911.586411.2811.65-554,782-1.15%
2022/11/2115.211.100.211.1511.10154,5420.33%
2022/11/1830.111.154211.2011.20-11.94,548-0.26%
2022/11/1719.711.0617.111.1311.152.64,4980.06%
2022/11/1672.311.1623.111.1011.0549.24,4441.11%
2022/11/1562.611.2535.611.3211.35274,3060.63%
2022/11/1417.311.27420.411.3211.30-4034,141-9.73% 大賣/鉅額交易
2022/11/1123.311.3630111.3511.35-277.74,040-6.87% 大賣/鉅額交易
2022/11/104.511.34111.3011.253.53,9630.09%
2022/11/092.511.367.511.4011.45-53,826-0.13%
2022/11/08211.3011.211.3111.35-9.23,777-0.24%
2022/11/0711.111.053911.1411.25-27.93,717-0.75%
2022/11/041211.0100.0011.05123,6590.33%
2022/11/0323.211.034611.0311.10-22.83,638-0.63%
2022/11/020.211.0616011.0611.15-159.83,593-4.45% 大賣/鉅額交易
2022/11/0119.410.97910.9911.0510.43,5280.29%
2022/10/3144.911.031011.0811.1034.93,4361.01%
2022/10/2865.111.0200.0011.0065.13,3851.92%
2022/10/2710.511.151811.2311.20-7.53,253-0.23%
2022/10/2640.911.23711.2511.2533.93,1691.07%
2022/10/2518.111.182011.2011.20-1.93,164-0.06%
2022/10/24511.351011.2811.25-53,199-0.16%
2022/10/21111.301011.3411.35-93,190-0.28%
2022/10/2047.910.965011.0411.30-2.13,167-0.07%
2022/10/1925.111.2214.911.3111.3010.23,0120.34%
2022/10/1812.911.211411.2911.40-1.12,993-0.04%
2022/10/1719.211.1221.111.2311.30-1.92,981-0.06%
2022/10/1432.211.370.211.4011.40322,9511.09%
2022/10/1318.311.156.611.2311.4511.72,9510.40%
2022/10/124.211.280.111.4511.454.12,9280.14%
2022/10/1128.411.261511.4311.4513.42,9290.46%
2022/10/0717.411.68111.6511.6516.42,8830.57%
2022/10/065.111.8515.111.8411.85-102,886-0.35%
2022/10/057.411.841611.8011.80-8.62,941-0.29%
2022/10/041.111.753011.8011.75-28.93,022-0.96%
2022/10/0325.111.491811.6111.657.13,0420.23%
2022/09/309.811.451.211.5111.558.63,0320.28%
2022/09/2916.811.423.111.3811.4513.72,9840.46%
2022/09/2829.811.689.611.7111.6020.22,9330.69%
2022/09/2718.512.072.112.0512.0516.52,8560.58%
2022/09/263.512.261412.2512.20-10.52,900-0.36%
2022/09/2316.912.4615.312.5912.451.62,9530.05%
2022/09/2211.712.4142.412.4112.45-30.63,024-1.01%
2022/09/219.312.623.212.5212.556.13,1220.20%
2022/09/2015.912.702.512.7012.7013.53,1780.42%
2022/09/193.412.747.312.7212.70-3.83,271-0.12%
2022/09/1632.212.7123.112.8412.7093,3100.27%
2022/09/1522.712.93412.8112.9518.73,1590.59%
2022/09/1414.212.821012.8512.854.23,2020.13%
2022/09/133.612.9453.312.9012.95-49.73,234-1.54%
2022/09/1210.512.84312.9012.907.53,2640.23%
2022/09/089.212.84212.8512.907.23,5640.20%
2022/09/0723.212.8952512.8312.85-501.83,611-13.89% 大賣/鉅額交易
2022/09/06154.313.10313.0513.10151.33,6704.12% 大買/鉅額交易
2022/09/051.613.183313.1513.15-31.43,782-0.83%
2022/09/022.513.25413.2113.20-1.53,854-0.04%
2022/09/015.113.1998.513.1913.20-93.43,863-2.42%
2022/08/31613.30113.3013.3553,8660.13%
2022/08/3016.213.151713.1413.10-0.83,891-0.02%
2022/08/298.513.152213.1513.15-13.53,872-0.35%
2022/08/262.313.3100.0013.202.33,8260.06%
2022/08/253213.27113.2513.20313,7760.82%
2022/08/24613.330.113.3513.305.93,7740.16%
2022/08/238.313.408.613.4413.35-0.43,752-0.01%
2022/08/225.113.49113.4513.554.13,7540.11%
2022/08/1914.113.58613.5413.558.13,7460.22%
2022/08/18513.74213.6813.7033,7180.08%
2022/08/172.213.6600.0013.652.23,7470.06%
2022/08/165.513.59487.213.6013.70-481.63,758-12.82% 大賣/鉅額交易
2022/08/1527.313.6965013.6613.65-622.73,751-16.60% 大賣/鉅額交易
2022/08/123013.803913.6713.75-93,750-0.24%
2022/08/114013.6450.113.5313.65-10.13,766-0.27%
2022/08/1037513.49156.613.3813.45218.53,7735.79% 大買/大賣/鉅額交易
2022/08/0918.713.1623.113.1813.20-4.43,765-0.12%
2022/08/0838.213.144713.1613.15-8.83,780-0.23%
2022/08/0524.213.2319513.2113.20-170.83,834-4.45% 大賣/鉅額交易
2022/08/0451.713.176013.1713.30-8.33,916-0.21%
2022/08/036.613.2700.0013.306.63,9410.17%
2022/08/0218.113.35313.3313.3515.14,0080.38%
2022/08/0112.313.413013.5513.55-17.74,068-0.44%
2022/07/29714.0400.0014.1074,0910.17%
2022/07/28713.902.513.9213.954.54,0540.11%
2022/07/27313.65313.6513.8004,0530.00%
2022/07/261213.6700.0013.60124,0600.30%
2022/07/253913.623313.4113.6564,0760.15%
2022/07/2231.213.353313.2013.45-1.84,110-0.04%
2022/07/2130.613.304213.0213.25-11.44,189-0.27%
2022/07/2020.113.25413.2413.1516.14,2420.38%
2022/07/193.113.111013.0413.10-6.94,326-0.16%
2022/07/1818.312.85812.8012.8010.34,3360.24%
2022/07/157.512.66412.6512.603.54,3340.08%
2022/07/14112.85112.8012.8504,3390.00%
2022/07/138.112.8700.0012.858.14,3650.18%
2022/07/1229.412.923113.1912.80-1.64,407-0.04%
2022/07/11707.613.36113.3513.30706.64,35616.22% 大買/鉅額交易
2022/07/088.113.682413.6213.60-15.94,390-0.36%
2022/07/071513.512613.5413.50-114,461-0.25%
2022/07/061,23013.47713.4013.301,2234,52927.00% 大買/鉅額交易
2022/07/052513.791113.6613.75144,7850.29%
2022/07/0417.613.6900.0013.6017.64,8270.36%
2022/07/0125.614.141.514.1814.0524.14,9680.49%
2022/06/3024.214.5500.0014.5524.25,0740.48%
2022/06/294614.752,82014.7114.80-2,7745,078-54.62% 大賣/鉅額交易
2022/06/28509.115.761.115.7515.755085,1249.91% 大買/鉅額交易
2022/06/2751515.80189.215.7915.80325.85,1146.37% 大買/大賣/鉅額交易
2022/06/24787.915.7420315.6615.75584.95,07211.53% 大買/大賣/鉅額交易
2022/06/2360.115.69815.6115.6552.15,0781.03%
2022/06/22315.63115.6515.6525,0960.04%
2022/06/212715.7616.415.7915.8510.65,1050.21%
2022/06/202.415.721.215.6715.601.25,2090.02%
2022/06/1740915.82615.8515.754035,2017.75% 大買/鉅額交易
2022/06/16516.052016.1016.00-154,960-0.30%
2022/06/15516.0149.315.9916.05-44.35,055-0.88%
2022/06/141,05115.8140.715.7815.851,010.35,07419.91% 大買/鉅額交易
2022/06/13115.5521.115.5615.50-20.15,047-0.40%
2022/06/10115.50215.6315.65-15,252-0.02%
2022/06/096.115.5600.0015.606.15,2960.12%
2022/06/081.415.64115.6015.650.35,3100.01%
2022/06/0700.00215.5815.50-25,352-0.04%
2022/06/065.615.502215.5015.50-16.45,557-0.30%
2022/06/021.115.460.215.4515.450.95,7880.02%
2022/06/01115.50215.6315.50-15,911-0.02%
2022/05/3112.415.6100.0015.6012.45,8890.21%
2022/05/306.115.6272.815.5715.65-66.85,884-1.14%
2022/05/2723.115.431.415.4515.4021.75,8870.37%
2022/05/263.115.2700.0015.303.15,9090.05%
2022/05/2522215.4015615.3515.30665,9571.11% 大買/大賣/
2022/05/24115.4040.815.4015.40-39.86,039-0.66%
2022/05/234015.45115.5015.50396,0520.64%
2022/05/203.115.4800.0015.453.16,0850.05%
2022/05/19715.52115.5015.5066,1200.10%
2022/05/184.415.701515.7915.80-10.66,137-0.17%
2022/05/175.115.53215.6015.603.16,1690.05%
2022/05/16315.30715.3415.40-46,177-0.06%
2022/05/13276.215.268.515.2215.30267.76,1794.33% 大買/鉅額交易
2022/05/1252.715.3510215.2415.15-49.36,249-0.79% 大賣/
2022/05/1192.215.751615.7015.6076.26,2111.23%
2022/05/1042.115.51215.6015.6540.16,2070.65%
2022/05/0935.815.61715.6315.6028.86,2070.46%
2022/05/061815.841415.8015.8546,2090.06%
2022/05/050.316.00116.0015.95-0.76,256-0.01%
2022/05/042015.982.115.9515.95186,2760.29%
2022/05/031.315.97415.9916.00-2.76,291-0.04%
2022/04/294.216.041.116.0616.0536,3690.05%
2022/04/2813.815.9600.0016.0513.86,4390.21%
2022/04/2714.815.911315.9015.951.86,4400.03%
2022/04/2622.916.036.216.0516.0016.76,4110.26%
2022/04/2551616.0037.415.9516.00478.66,4047.47% 大買/鉅額交易
2022/04/223.116.2025.116.1516.20-226,333-0.35%
2022/04/219.116.14716.1416.152.16,4340.03%
2022/04/203.216.090.516.1516.102.76,5930.04%
2022/04/1916.316.0800.0016.1016.36,7290.24%
2022/04/1837.216.0113.116.0416.0524.16,7820.36%
2022/04/151716.1914.516.2416.202.56,7050.04%
2022/04/1422.916.25116.2016.2521.96,7300.33%
2022/04/139.716.3010.116.3216.40-0.56,677-0.01%
2022/04/1217.416.331616.3216.401.46,6150.02%
2022/04/1148.216.6112.316.5616.5035.86,5260.55%
2022/04/081516.98217.0017.10136,2320.21%
2022/04/0769.817.131517.1116.9054.86,2450.88%
2022/04/0644.417.0714.217.0217.2030.26,0500.50%
2022/04/018.716.8320.616.8316.90-11.95,936-0.20%
2022/03/318.116.6117.816.7416.75-9.75,868-0.16%
2022/03/309.516.5330.916.5516.55-21.45,717-0.38%
2022/03/29316.48016.4516.5035,6610.05%
2022/03/285.916.366.116.3516.40-0.15,6150.00%
2022/03/2523.416.4300.0016.4523.45,5700.42%
2022/03/24716.452.516.4816.504.55,5590.08%
2022/03/23816.4610.816.4816.50-2.85,605-0.05%
2022/03/2212.716.3200.0016.3512.75,5030.23%
2022/03/216.116.337.116.3816.35-15,486-0.02%
2022/03/18416.3413.516.3516.30-9.55,434-0.17%
2022/03/174.816.062.816.0816.101.95,3470.04%
2022/03/163915.86015.9015.90395,2660.74%
2022/03/15144.515.581615.7715.85128.55,1882.48% 大買/鉅額交易
2022/03/14115.053.314.9915.05-2.34,952-0.05%
2022/03/116.214.9400.0014.906.24,9610.13%
2022/03/1039.714.9800.0015.0039.74,9630.80%
2022/03/0970.914.835.314.7514.8065.64,9071.34%
2022/03/0869.615.20715.1515.0562.64,7221.33%
2022/03/0753.215.65515.6515.6548.24,5071.07%
2022/03/0410.115.8700.0015.8510.14,4300.23%
2022/03/032.115.932.615.9515.95-0.54,464-0.01%
2022/03/021.115.8500.0015.901.14,4820.02%
2022/03/018.415.91215.9015.906.44,4970.14%
2022/02/252215.8314.415.8115.807.64,5410.17%
2022/02/2430.515.871915.8515.8511.54,5020.26%
2022/02/239.415.92115.9515.958.44,4370.19%
2022/02/2211.815.961415.9515.95-2.24,507-0.05%
2022/02/21316.001.116.0016.051.94,6850.04%
2022/02/1816.116.0000.0016.0016.14,8060.33%
2022/02/171616.0000.0016.00164,7970.33%
2022/02/1621.116.053.616.0416.0017.54,8300.36%
2022/02/152.316.01116.0516.001.34,8760.03%
2022/02/1422.615.991116.0516.0511.64,8930.24%
2022/02/1111.516.11416.1016.157.54,7880.16%
2022/02/101.116.20216.2016.25-14,748-0.02%
2022/02/0938.116.174.516.1916.2033.64,7720.70%
2022/02/088.316.07216.1316.156.34,7270.13%
2022/02/072616.02516.0016.05214,6600.45%
2022/01/2612.315.9300.0015.9512.34,5720.27%
2022/01/2519.215.91815.8715.9011.24,5550.25%
2022/01/242515.83110.715.7815.95-85.74,533-1.89% 大賣/
2022/01/2134.116.033116.0716.003.14,4470.07%
2022/01/2017.116.143216.1516.15-14.94,347-0.34%
2022/01/1977.216.20716.2416.2070.24,3211.63%
2022/01/18816.268.516.2516.25-0.54,274-0.01%
2022/01/1725.516.220.116.2616.2025.44,2360.60%
2022/01/1423.216.3116.316.3016.306.94,2050.16%
2022/01/1312.116.2938.616.2716.35-26.44,182-0.63%
2022/01/127.116.191316.2616.15-5.94,056-0.15%
2022/01/1117.215.9751315.9115.95-495.83,918-12.65% 大賣/鉅額交易
2022/01/1016.415.93016.0015.9516.43,9030.42%
2022/01/074.115.911015.8915.90-5.94,037-0.15%
2022/01/063.115.90215.9015.901.14,0060.03%
2022/01/05115.9000.0015.9014,0130.02%
2022/01/04915.99215.9515.9574,0360.17%
2022/01/038.115.98616.0015.952.14,0670.05%
2021/12/30116.001616.0216.05-154,118-0.36%
2021/12/297.215.96215.9515.955.24,1190.13%
2021/12/281615.83115.8515.90154,1140.36%
2021/12/2710.115.847.115.8415.8534,1280.07%
2021/12/246.815.85115.8015.855.84,1890.14%
2021/12/232.315.851.115.8515.851.24,2290.03%
2021/12/2200.00515.8115.80-54,254-0.12%
2021/12/213.115.85215.8515.801.14,2870.02%
2021/12/201315.823215.8115.80-194,292-0.44%
2021/12/171215.86115.9015.85114,2510.26%
2021/12/16515.89715.9115.85-24,225-0.05%
2021/12/15415.9800.0015.9044,2120.09%
2021/12/142315.995.415.9515.9517.74,2200.42%
2021/12/1325.116.078.216.0116.0516.94,2290.40%
2021/12/10816.001.416.0016.006.74,1720.16%
2021/12/092.215.90115.9515.901.14,1800.03%
2021/12/082.215.90115.9015.901.24,1850.03%
2021/12/07815.80315.8515.9054,1530.12%
2021/12/061215.853.115.8515.858.94,1950.21%
2021/12/03115.90115.9015.9004,1770.00%
2021/12/0200.00115.9015.90-14,189-0.02%
2021/12/012.315.912.515.9515.90-0.34,196-0.01%
2021/11/30615.851815.8716.00-124,212-0.28%
2021/11/292.615.8200.0015.852.64,1980.06%
2021/11/263.216.00716.0216.00-3.84,165-0.09%
2021/11/25516.20216.2016.2034,1550.07%
2021/11/2400.00016.1016.2004,1390.00%
2021/11/231816.00416.0516.00144,0800.34%
2021/11/222.116.1000.0016.102.14,0630.05%
2021/11/193.116.18616.3216.15-2.94,034-0.07%
2021/11/18416.24416.1516.4003,9460.00%
2021/11/17615.97116.0016.0053,7410.13%
2021/11/1617.415.7721115.8015.85-193.63,597-5.38% 大賣/鉅額交易
2021/11/1512.915.79415.8015.808.93,6070.25%
2021/11/1223815.841.915.7715.85236.13,5506.65% 大買/鉅額交易
2021/11/111615.7100.0015.75163,5630.45%
2021/11/101415.702.215.7115.7511.83,5420.33%
2021/11/0915.115.706.615.7115.758.53,5240.24%
2021/11/084.615.74915.8015.75-4.43,523-0.12%
2021/11/05415.80015.8515.8043,4920.12%
2021/11/04215.80015.9015.8523,4920.06%
2021/11/03115.8500.0015.8513,4910.03%
2021/11/020.215.90215.8015.85-1.83,497-0.05%
2021/11/01815.8300.0015.8583,4900.23%
2021/10/292.115.90515.8515.90-2.93,493-0.08%
2021/10/27016.00115.8515.90-13,538-0.03%
2021/10/26315.904.115.9615.95-1.13,561-0.03%
2021/10/22015.9000.0015.9003,8630.00%
2021/10/21115.901.215.9215.80-0.24,0910.00%
2021/10/205.115.97215.9515.953.14,1100.08%
2021/10/19216.1000.0016.0024,1310.05%
2021/10/18616.103.516.1416.052.64,1830.06%
2021/10/151416.009315.8715.95-794,172-1.89%
2021/10/132015.6000.0015.55204,1130.49%
2021/10/12215.55015.6515.5524,1970.05%
2021/10/081015.5800.0015.55104,2800.23%
2021/10/071015.5500.0015.55104,2960.23%
2021/10/06715.49715.5015.4504,3190.00%
2021/10/05415.86615.8515.90-24,348-0.05%
2021/10/04115.9538315.9216.00-3824,300-8.88% 大賣/鉅額交易
2021/10/01815.9300.0015.9584,3710.18%
2021/09/3000.0032716.0016.15-3274,310-7.59% 大賣/鉅額交易
2021/09/299315.99915.9515.95844,2481.98%
2021/09/28115.95916.0016.00-84,223-0.19%
2021/09/27116.00916.0016.00-84,193-0.19%
2021/09/24415.859.315.8515.85-5.34,172-0.13%
2021/09/230.615.8110615.7515.75-105.44,190-2.52% 大賣/鉅額交易
2021/09/22915.70315.6715.7064,2150.14%
2021/09/174.115.79315.8015.801.14,1620.03%
2021/09/161415.8300.0015.80144,2010.33%
2021/09/15915.9000.0015.9094,1930.21%
2021/09/140.115.90815.8515.85-7.94,198-0.19%
2021/09/13415.7816215.7915.85-1584,206-3.76% 大賣/鉅額交易
2021/09/1000.0015115.7815.80-1514,219-3.58% 大賣/鉅額交易
2021/09/092.115.751.615.8115.800.54,3010.01%
2021/09/086.515.811415.8415.80-7.54,329-0.17%
2021/09/0700.001515.9516.00-154,298-0.35%
2021/09/062.216.0300.0016.002.24,3600.05%
2021/09/029.116.150.216.2016.058.94,4310.20%
2021/09/01416.281016.3016.30-64,557-0.13%
2021/08/315.116.0500.0016.055.14,7030.11%
2021/08/303.216.1500.0016.203.24,7360.07%
2021/08/27015.950.116.0516.05-0.14,7420.00%
2021/08/261.115.9500.0015.901.14,7350.02%
2021/08/25516.000.816.0016.004.24,7710.09%
2021/08/24215.95116.0016.0014,7890.02%
2021/08/23115.8500.0015.8514,8180.02%
2021/08/202.115.761015.7515.75-7.94,884-0.16%
2021/08/192.115.8300.0015.852.14,9590.04%
2021/08/183.115.86215.8516.001.14,9730.02%
2021/08/171.115.91869.615.9115.85-868.54,977-17.45% 大賣/鉅額交易
2021/08/167.816.011616.0316.00-8.24,997-0.16%
2021/08/13216.281.316.2816.250.74,9960.01%
2021/08/10116.35116.3516.3505,2780.00%
2021/08/092.216.461116.5016.45-8.85,612-0.16%
2021/08/060.116.4000.0016.400.15,7460.00%
2021/08/052.316.4100.0016.402.36,0250.04%
2021/08/04316.354.216.3516.40-1.26,690-0.02%
2021/08/031.216.3200.0016.351.26,9220.02%
2021/08/02116.4500.0016.3517,1210.01%
2021/07/300.116.501016.4016.45-9.97,394-0.13%
2021/07/294.216.32516.3216.35-0.87,496-0.01%
2021/07/289.416.303.216.3116.306.27,5550.08%
2021/07/276.216.4789216.4616.40-885.87,803-11.35% 大賣/鉅額交易
2021/07/2632.117.4600.0017.4532.17,7690.41%
2021/07/232817.4900.0017.50287,6390.37%
2021/07/221.217.50617.5317.55-4.87,705-0.06%
2021/07/21117.5012.417.5117.50-11.47,686-0.15%
2021/07/20917.49517.4717.5047,7530.05%
2021/07/198.217.52617.6417.652.27,8120.03%
2021/07/1686217.52517.5017.558577,91810.82% 大買/鉅額交易
2021/07/15117.151117.2717.30-107,908-0.13%
2021/07/14517.10717.1417.10-27,912-0.03%
2021/07/133.717.10217.1017.051.78,0840.02%
2021/07/122017.0000.0017.00208,1480.25%
2021/07/09316.73116.7516.7528,1790.02%
2021/07/0810.816.86216.8516.808.88,3930.10%
2021/07/071716.4900.0016.50178,5900.20%
2021/07/06716.50616.5516.5518,9100.01%
2021/07/0500.00216.4016.50-29,005-0.02%
2021/07/021216.351116.4016.4019,1020.01%
2021/07/011616.39116.4016.35159,1660.16%
2021/06/3000.00816.4916.50-89,306-0.09%
2021/06/295.116.3800.0016.455.19,4400.05%
2021/06/2800.00716.5016.50-79,625-0.07%
2021/06/252.416.42416.3816.35-1.69,718-0.02%
2021/06/2432.116.3000.0016.3032.19,8130.33%
2021/06/230.316.2200.0016.300.39,9980.00%
2021/06/2214.216.19516.1516.209.210,3040.09%
2021/06/212.116.1800.0016.152.110,6530.02%
2021/06/188.116.30416.3016.304.110,6310.04%
2021/06/179.116.33216.3516.407.110,5760.07%
2021/06/166.116.404516.4516.45-38.910,667-0.37%
2021/06/15216.401516.4516.55-1310,656-0.12%
2021/06/1112.216.38316.4016.409.210,6840.09%
2021/06/103.116.22116.3016.302.110,7670.02%
2021/06/0910.616.410.316.6516.3010.210,7700.09%
2021/06/0818.316.521016.6316.658.310,8360.08%
2021/06/072016.98516.9516.901511,0680.14%
2021/06/04517.070.117.1017.104.911,3700.04%
2021/06/03101.117.16217.1517.1599.111,8010.84% 大買/
2021/06/016.217.0910.217.0917.15-411,827-0.03%
2021/05/311.217.1010.117.0317.10-8.911,858-0.08%
2021/05/2828.117.04116.9017.1027.111,9030.23%
2021/05/271216.7800.0016.901211,9300.10%
2021/05/26216.7800.0016.90211,9590.02%
2021/05/250.116.83116.8016.80-0.912,054-0.01%
2021/05/240.116.750.216.8516.75-0.112,1370.00%
2021/05/211.516.80516.8316.85-3.512,176-0.03%
2021/05/2013116.611.316.5316.70129.712,1351.07% 大買/鉅額交易
2021/05/191.316.6200.0016.651.312,0940.01%
2021/05/185.316.60116.6516.704.312,0470.04%
2021/05/1716.415.9700.0015.7016.412,1570.13%
2021/05/14116.701716.6916.80-1611,833-0.14%
2021/05/13106.516.491316.6416.6093.511,7060.80% 大買/
2021/05/1222.816.8736.216.6516.55-13.411,415-0.12%
2021/05/11617.75517.6817.70110,7770.01%
2021/05/1011.517.931218.1418.15-0.510,5830.00%
2021/05/0758917.920.417.6518.00588.610,4275.64% 大買/鉅額交易
2021/05/06317.570.517.5017.552.510,2190.02%
2021/05/05317.3012.317.4317.35-9.310,142-0.09%
2021/05/042517.112217.0717.20310,0700.03%
2021/05/031917.564.217.6117.4014.89,7860.15%
2021/04/2924517.6600.0017.702459,6432.54% 大買/鉅額交易
2021/04/281517.57217.6017.75139,5760.14%
2021/04/270.217.35117.3517.40-0.89,561-0.01%
2021/04/26317.2000.0017.4539,5340.03%
2021/04/23417.012417.0817.15-209,515-0.21%
2021/04/22281.517.351317.4317.20268.59,4602.84% 大買/鉅額交易
2021/04/211.517.18217.2317.35-0.59,293-0.01%
2021/04/203.117.2952.117.2517.30-499,307-0.53%
2021/04/19317.33417.1617.40-19,301-0.01%
2021/04/16316.8771.916.8917.00-68.99,234-0.75%
2021/04/1515.316.727.816.8116.757.69,3180.08%
2021/04/1421.416.57316.5516.6018.49,2480.20%
2021/04/1347.616.605616.6516.55-8.49,162-0.09%
2021/04/1234.216.715.716.7416.7528.58,8960.32%
2021/04/0925.216.94116.9517.0024.28,6530.28%
2021/04/0821.317.01117.0017.0520.38,6490.23%
2021/04/074.417.0300.0017.104.48,7050.05%
2021/04/063.717.151.117.1017.102.68,6350.03%
2021/04/011816.8100.0016.95188,4980.21%
2021/03/313316.74416.9016.90298,3440.35%
2021/03/304.116.35316.4216.451.18,1470.01%
2021/03/299.816.415.416.4516.404.48,0630.05%
2021/03/2624.316.2812.216.3816.40127,9820.15%
2021/03/2572.616.2097.816.2616.40-25.27,829-0.32%
2021/03/24134.415.8122.215.9015.90112.27,5261.49% 大買/鉅額交易
2021/03/23115.10215.1015.15-17,169-0.01%
2021/03/224.915.07115.1015.103.97,1690.05%
2021/03/19714.9300.0014.9577,2330.10%
2021/03/184.315.0900.0015.054.37,3880.06%
2021/03/171915.07115.0015.05187,4470.24%
2021/03/1600.00415.1515.25-47,408-0.05%
2021/03/1513.115.0100.0015.1013.17,3560.18%
2021/03/121014.693.214.7514.856.87,3240.09%
2021/03/1144.315.319.215.1914.9535.17,1130.49%
2021/03/104.915.0442.215.1115.15-37.36,713-0.55%
2021/03/096.214.6220.114.5214.65-13.96,400-0.22%
2021/03/080.113.9000.0013.900.15,9510.00%
2021/03/04113.7500.0013.8515,9390.02%
2021/03/0300.00213.8513.90-25,909-0.03%
2021/03/02200.113.85313.8313.801975,8443.37% 大買/鉅額交易
2021/02/264.313.80113.8013.903.35,7790.06%
2021/02/255.413.87513.8013.950.45,6730.01%
2021/02/249.813.778.113.7913.701.75,6140.03%
2021/02/23313.421713.4913.55-145,494-0.25%
2021/02/221.113.351213.4013.40-115,481-0.20%
2021/02/18513.3600.0013.4055,4490.09%
2021/02/177.513.353.313.2513.354.35,4460.08%
2021/02/05112.8500.0012.8515,1740.02%
2021/02/0400.000.412.8012.85-0.45,165-0.01%
2021/02/0300.001012.7412.75-105,234-0.19%
2021/02/0215012.75212.7512.751485,3112.79% 大買/鉅額交易
2021/02/0100.00512.7012.70-55,364-0.09%
2021/01/29212.6025012.6012.60-2485,363-4.62% 大賣/鉅額交易
2021/01/28312.5500.0012.6535,3130.06%
2021/01/2500.001012.7012.80-105,185-0.19%
2021/01/2221212.80112.8012.802115,1354.11% 大買/鉅額交易
2021/01/2100.00512.8312.85-55,091-0.10%
2021/01/2023.312.891312.8512.8010.35,0660.20%
2021/01/19213.080.913.0013.051.14,8970.02%
2021/01/183.313.01313.0513.050.34,9270.01%
2021/01/151213.22513.2513.2574,8500.14%
2021/01/132413.261213.2213.30124,8750.25%
2021/01/121313.182713.1013.10-144,766-0.29%
2021/01/11113.3510013.3513.35-994,671-2.12%
2021/01/081.613.02413.0513.15-2.44,520-0.05%
2021/01/0620912.87412.7912.752054,2594.81% 大買/鉅額交易
2021/01/05212.9500.0013.0024,1110.05%
2021/01/0413512.91612.9813.051294,0973.15% 大買/鉅額交易
2020/12/31212.950.812.8512.851.23,9960.03%
2020/12/30112.90113.0013.0003,9020.00%
2020/12/29112.70212.6512.70-13,740-0.03%
2020/12/280.612.6500.0012.650.63,7430.02%
2020/12/2500.005.712.6512.70-5.73,756-0.15%
2020/12/2400.002412.6212.65-243,792-0.63%
2020/12/23312.551012.5512.60-73,819-0.18%
2020/12/183312.693412.6312.70-13,941-0.03%
2020/12/17612.6600.0012.6563,9550.15%
2020/12/16212.651.112.6912.700.93,9660.02%
2020/12/15123.612.601012.6512.70113.63,9582.87% 大買/鉅額交易
2020/12/14412.73812.8112.85-43,911-0.10%
2020/12/11212.2517612.2312.25-1743,659-4.76% 大賣/鉅額交易
2020/12/1000.00112.1012.10-13,567-0.03%
2020/12/09812.08112.1012.1073,5120.20%
2020/12/081112.0100.0012.05113,4890.32%
2020/12/071.112.0500.0012.101.13,4860.03%
2020/12/03412.0900.0012.0043,5470.11%
2020/12/025.512.0100.0012.055.53,5190.16%
2020/12/0100.001012.0512.05-103,541-0.28%
2020/11/30312.0000.0012.0033,5480.08%
2020/11/2615.212.0800.0012.1015.23,4950.44%
2020/11/254.612.0100.0012.054.63,5060.13%
2020/11/24511.9500.0012.0053,4800.14%
2020/11/2321412.0030.912.0012.00183.13,4725.27% 大買/鉅額交易
2020/11/19112.000.112.0012.000.93,3940.03%
2020/11/1800.002512.0512.10-253,323-0.75%
2020/11/1700.00012.0012.0503,3420.00%
2020/11/1600.00112.0512.05-13,423-0.03%
2020/11/1300.00211.9511.95-23,390-0.06%
2020/11/1211211.9900.0012.001123,3943.30% 大買/鉅額交易
2020/11/11112.0500.0012.0513,3900.03%
2020/11/10511.9500.0011.9553,3000.15%
2020/11/0900.000.111.9511.95-0.13,2650.00%
2020/11/0600.000.111.9011.85-0.13,2540.00%
2020/11/0500.000.611.8511.75-0.63,311-0.02%
2020/11/0400.00511.7511.80-53,399-0.15%
2020/11/03311.7500.0011.7533,4230.09%
2020/10/30111.8000.0011.7513,5000.03%
2020/10/29111.8000.0011.8513,5190.03%
2020/10/2800.004911.9011.85-493,524-1.39%
2020/10/272111.8500.0011.85213,5180.60%
2020/10/26212.030.112.0012.001.93,5230.06%
2020/10/2300.0068.111.9512.00-68.13,511-1.94%
2020/10/222111.9500.0011.95213,5490.59%
2020/10/192111.7500.0011.75213,5510.59%
2020/10/162111.7500.0011.75213,5680.59%
2020/10/15411.70211.7511.7523,6450.05%
2020/10/146.911.7500.0011.756.93,6680.19%
2020/10/136811.6300.0011.70683,7031.84%
2020/10/122211.700.111.7511.7021.93,7760.58%
2020/10/084311.75511.7011.75383,9150.97%
2020/10/07211.6800.0011.7524,1480.05%
2020/10/062111.7500.0011.75214,4520.47%
2020/10/052211.7500.0011.75224,6280.48%
2020/09/3000.00311.7311.75-34,742-0.06%
2020/09/294911.75511.6511.75444,8140.91%
2020/09/280.511.605011.5011.55-49.54,930-1.00%
2020/09/252211.400.111.5011.4021.95,0510.43%
2020/09/2400.00411.4111.40-45,076-0.08%
2020/09/23911.64911.6311.6505,0880.00%
2020/09/22611.7500.0011.8065,0440.12%
2020/09/214311.9015.311.9011.9027.75,0420.55%
2020/09/185011.9500.0011.95505,0410.99%
2020/09/172511.958.111.9011.9516.95,0490.33%
2020/09/16211.88111.8511.8515,0090.02%
2020/09/15111.8500.0011.9015,0260.02%
2020/09/1400.0013.611.8011.85-13.65,069-0.27%
2020/09/11611.831011.8011.85-45,094-0.08%
2020/09/1054111.8400.0011.905415,09310.62% 大買/鉅額交易
2020/09/0900.00311.7311.80-35,100-0.06%
2020/09/041411.4900.0011.50145,2300.27%
2020/09/0300.00211.5011.55-25,282-0.04%
2020/09/0100.00111.5511.60-15,338-0.02%
2020/08/3100.00111.6011.55-15,397-0.02%
2020/08/2700.00411.5511.60-45,551-0.07%
2020/08/2400.00511.5511.55-55,831-0.09%
2020/08/212011.53111.5511.55195,8660.32%
2020/08/20211.5831911.5011.50-3175,880-5.39% 大賣/鉅額交易
2020/08/1900.00111.7011.70-15,830-0.02%
2020/08/18111.7500.0011.7515,8700.02%
2020/08/131011.70411.8111.7566,0140.10%
2020/08/120.111.8000.0011.800.16,0140.00%
2020/08/111011.8500.0011.90105,9940.17%
2020/08/1067.611.85111.8511.8066.65,9411.12%
2020/08/06411.7000.0011.7545,9030.07%
2020/08/05511.7000.0011.7055,9240.08%
2020/07/31111.4000.0011.3516,0420.02%
2020/07/29111.4500.0011.4516,0860.02%
2020/07/28111.20511.2011.25-46,117-0.07%
2020/07/2700.00711.4011.35-76,113-0.11%
2020/07/24211.50211.5511.4506,0910.00%
2020/07/23111.6000.0011.6016,0560.02%
2020/07/22111.650.111.7011.700.96,0700.01%
2020/07/210.111.7000.0011.700.16,0760.00%
2020/07/16511.8200.0011.7556,0350.08%
2020/07/15711.6400.0011.7576,0340.12%
2020/07/141111.482111.5011.45-105,969-0.17%
2020/07/13512.2050.412.1612.20-45.45,788-0.78%
2020/07/10512.1000.0012.1055,5450.09%
2020/07/09212.13412.1412.10-25,424-0.04%
2020/07/08312.10312.1512.1005,3460.00%
2020/07/075512.1500.0012.10555,2951.04%
2020/07/0600.004912.1512.25-495,198-0.94%
2020/07/03212.0000.0012.0025,0800.04%
2020/07/02111.903111.9011.95-305,050-0.59%
2020/07/0100.001011.8511.85-104,969-0.20%
2020/06/300.111.7500.0011.750.14,9290.00%
2020/06/292011.7000.0011.75204,9650.40%
2020/06/24511.75111.8011.8044,9820.08%
2020/06/23411.81111.8511.8535,0520.06%
2020/06/227.611.81111.8511.856.65,0700.13%
2020/06/19111.8500.0011.8515,1900.02%
2020/06/17511.755011.7511.75-455,453-0.83%
2020/06/160.311.851211.8411.85-11.75,713-0.20%
2020/06/15211.75411.7411.75-25,852-0.03%
2020/06/122311.491711.5511.6065,8960.10%
2020/06/1100.002011.7011.70-205,905-0.34%
2020/06/0500.00111.7011.75-16,137-0.02%
2020/06/036.911.8000.0011.806.96,2190.11%
2020/06/023111.7000.0011.70316,1200.51%
2020/06/0100.00211.5511.65-26,111-0.03%
2020/05/29111.3000.0011.3016,0280.02%
2020/05/28311.6500.0011.6035,9170.05%
2020/05/27111.65211.6511.65-16,029-0.02%
2020/05/26211.58211.5511.6506,0860.00%
2020/05/251211.46211.5011.50106,0320.17%
2020/05/220.111.6000.0011.550.16,0000.00%
2020/05/213.111.543211.4511.60-28.95,955-0.48%
2020/05/2000.00211.4311.45-25,910-0.03%
2020/05/19911.4400.0011.4095,8760.15%
2020/05/18211.3500.0011.3525,8560.03%
2020/05/152011.20311.2511.25175,8040.29%
2020/05/141.211.213511.2011.20-33.85,802-0.58%
2020/05/13111.201211.1911.25-115,768-0.19%
2020/05/12511.1500.0011.2055,7630.09%
2020/05/117.111.05611.1511.201.15,6980.02%
2020/05/082410.9500.0010.95245,6240.43%
2020/05/07210.9000.0010.9025,6090.04%
2020/05/052010.832010.8510.8005,6300.00%
2020/05/04210.8000.0010.8025,6100.04%
2020/04/30111.0000.0010.9515,5590.02%
2020/04/295310.8000.0010.80535,5610.95%
2020/04/283910.7500.0010.75395,5630.70%
2020/04/27110.6500.0010.7015,7020.02%
2020/04/241210.551010.6010.5025,7260.03%
2020/04/221.810.57110.5010.500.85,7500.01%
2020/04/21210.5500.0010.5025,7420.03%
2020/04/200.210.9000.0010.900.25,7030.00%
2020/04/161010.601010.6510.6005,6480.00%
2020/04/150.610.7000.0010.700.65,6520.01%
2020/04/1430110.60110.5510.603005,6875.27% 大買/鉅額交易
2020/04/1318510.460.610.5510.55184.45,7813.19% 大買/鉅額交易
2020/04/10310.45710.4610.55-45,792-0.07%
2020/04/09610.40510.4510.5015,8400.02%
2020/04/08610.32710.3610.40-15,948-0.02%
2020/04/07110.3000.0010.3515,9700.02%
2020/04/06510.255.410.3010.25-0.45,987-0.01%
2020/04/01610.25510.3010.3015,9810.02%
2020/03/31710.15210.2810.3556,0690.08%
2020/03/302010.184010.1910.20-205,996-0.33%
2020/03/272010.26910.2510.25115,9470.18%
2020/03/262810.153510.1110.15-75,837-0.12%
2020/03/251410.171110.2010.2035,8150.05%
2020/03/24109.96299.859.94-195,651-0.34%
2020/03/232.99.23189.079.60-15.15,452-0.28%
2020/03/20459.67459.729.6005,3340.00%
2020/03/19488.7600.0010.50485,0560.95%
2020/03/1879.49229.629.62-154,844-0.31%
2020/03/17319.5079.659.65244,7700.50%
2020/03/165.39.973.19.879.962.34,6440.05%
2020/03/13569.83129.8610.20444,5780.96%
2020/03/12610.7800.0010.6064,4040.14%
2020/03/11211.00111.0010.9514,2370.02%
2020/03/103110.94510.9010.95264,2110.62%
2020/03/099611.0024010.9510.95-1444,118-3.50% 大賣/鉅額交易
2020/03/05211.3500.0011.4023,9820.05%
2020/03/04911.1500.0011.2593,9650.23%
2020/03/031411.2400.0011.25143,9420.36%
2020/03/024811.1500.0011.15483,9251.22%
2020/02/272311.3825411.4011.35-2313,887-5.94% 大賣/鉅額交易
2020/02/263011.5500.0011.55303,7850.79%
2020/02/252711.54611.5511.50213,7730.56%
2020/02/24711.5500.0011.5573,7520.19%
2020/02/20511.651511.6011.65-103,727-0.27%
2020/02/1900.00511.6511.65-53,700-0.14%
2020/02/186.111.5500.0011.606.13,6800.17%
2020/02/13111.650.211.7011.700.83,6170.02%
2020/02/11611.6500.0011.7063,6130.17%
2020/02/10211.6800.0011.7523,5950.06%
2020/02/06211.88511.8011.90-33,586-0.08%
2020/02/050.111.7500.0011.750.13,5390.00%
2020/02/04211.7300.0011.7523,5110.06%
2020/02/031211.49111.5011.65113,5120.31%
2020/01/312.211.7800.0011.752.23,4210.07%
2020/01/302411.563011.6211.60-63,372-0.18%
2020/01/20811.9900.0012.0083,2110.25%
2020/01/1700.00211.8011.90-23,157-0.06%
2020/01/1612.111.8000.0011.8512.13,1520.38%
2020/01/14211.9300.0011.9023,1250.06%
2020/01/13111.901011.9011.90-93,147-0.29%
2020/01/0816.111.701711.7611.70-0.93,109-0.03%
2020/01/071911.681611.8511.9033,0070.10%
2020/01/0300.004.811.4311.50-4.82,830-0.17%
2020/01/021011.40311.3311.3572,7710.25%
2019/12/3122111.25211.2511.252192,6008.42% 大買/鉅額交易
2019/12/271411.10211.1011.05122,4560.49%
2019/12/26811.0500.0011.0082,3950.33%
2019/12/1700.00110.9511.00-12,372-0.04%
2019/12/1600.000.810.9510.95-0.82,391-0.03%
2019/12/131110.95010.9511.0010.92,4050.45%
2019/12/11510.9500.0010.9052,3770.21%
2019/12/022911.0000.0011.00292,5821.12%
2019/11/27911.0000.0011.0592,6140.34%
2019/11/26111.057111.0011.05-702,596-2.70%
2019/11/2500.000.110.9510.95-0.12,5050.00%
2019/11/22610.9100.0010.9562,5370.24%
2019/11/21510.9014510.9010.90-1402,555-5.48% 大賣/鉅額交易
2019/11/20510.9000.0010.9552,5620.20%
2019/11/191210.9200.0011.00122,5590.47%
2019/11/18710.91110.9510.9562,5540.23%
2019/11/15610.90110.9010.9052,5620.20%
2019/11/14610.9100.0010.9562,5700.23%
2019/11/133.110.9000.0010.953.12,5920.12%
2019/11/12210.9000.0011.0022,6050.08%
2019/11/111710.9200.0010.95172,6260.65%
2019/11/08810.9500.0011.0082,6790.30%
2019/11/07210.951210.9510.95-102,705-0.37%
2019/11/05110.9000.0010.9012,7610.04%
2019/11/040.910.900.110.9010.900.82,8570.03%
2019/11/011.510.900.310.9010.851.32,9870.04%
2019/10/3000.001510.8510.85-153,130-0.48%
2019/10/25310.9000.0010.9033,3240.09%
2019/10/24510.91210.8510.9533,3420.09%
2019/10/23210.9300.0010.9023,3890.06%
2019/10/220.110.9000.0010.950.13,4310.00%
2019/10/213010.95310.9310.95273,4540.78%
2019/10/1800.002510.7010.85-253,401-0.73%
2019/10/17710.6500.0010.6573,3450.21%
2019/10/14110.8000.0010.8013,3540.03%
2019/10/09210.7300.0010.7023,3710.06%
2019/10/07110.6500.0010.6513,3210.03%
2019/10/02110.7000.0010.7013,3690.03%
2019/09/2600.00110.8010.80-13,374-0.03%
2019/09/25610.7500.0010.7563,3730.18%
2019/09/2000.00510.8510.95-53,328-0.15%
2019/09/1900.001010.8310.85-103,218-0.31%
2019/09/18210.802.110.7510.80-0.13,2030.00%
2019/09/1700.00110.7510.75-13,202-0.03%
2019/09/121210.77510.8010.7573,2710.21%
2019/09/11310.80610.8010.80-33,286-0.09%
2019/09/09510.8500.0010.8553,2620.15%
2019/09/05110.7000.0010.7013,1440.03%
2019/09/031.110.55710.5610.60-5.93,122-0.19%
2019/08/2910810.4000.0010.401083,1383.44% 大買/鉅額交易
2019/08/26510.25510.3010.3503,1190.00%
2019/08/23210.3500.0010.3523,0960.06%
2019/08/2100.00110.3510.35-13,196-0.03%
2019/08/2000.001010.4010.35-103,200-0.31%
2019/08/1900.001010.3510.40-103,210-0.31%
2019/08/151010.2000.0010.25103,1930.31%
2019/08/1400.00910.3510.35-93,177-0.28%
2019/08/08510.34710.3510.40-23,044-0.07%
2019/08/07510.2900.0010.2552,9790.17%
2019/08/061010.1500.0010.25102,9770.34%
2019/08/051310.8600.0010.90132,8440.46%
2019/08/021110.9400.0010.90112,7110.41%
2019/08/012611.0600.0011.00262,6320.99%
2019/07/311811.1400.0011.10182,5460.71%
2019/07/3000.009611.0811.10-962,415-3.97%
2019/07/25111.0000.0011.0512,3620.04%
2019/07/2300.006510.9210.95-652,278-2.85%
2019/07/221010.9500.0010.95102,2410.45%
2019/07/19110.9000.0010.9512,2350.04%
2019/07/1800.001210.9510.95-122,206-0.55%
2019/07/1700.00110.9510.95-12,202-0.05%
2019/07/1500.0012.110.9010.95-12.12,129-0.57%
2019/07/1200.001010.8010.80-102,076-0.48%
2019/07/0310110.6500.0010.651012,0274.98% 大買/鉅額交易
2019/07/02110.603910.6510.60-382,029-1.87%
2019/07/0100.005.510.7010.70-5.52,034-0.27%
2019/06/2800.00110.7010.70-12,066-0.05%
2019/06/2400.001710.7010.70-172,132-0.80%
2019/06/201,29210.5700.0010.601,2922,08861.85% 大買/鉅額交易
2019/06/1900.00510.5510.55-52,104-0.24%
2019/06/181,21410.4800.0010.501,2142,09557.93% 大買/鉅額交易
2019/06/141010.3500.0010.35102,1040.48%
2019/06/13510.3500.0010.3052,1350.23%
2019/06/121310.3700.0010.35132,2070.59%
2019/06/1100.002910.4510.50-292,194-1.32%
2019/06/06410.5000.0010.5042,1620.18%
2019/06/0500.00310.5010.50-32,142-0.14%
2019/05/3100.004010.4910.50-402,162-1.85%
2019/05/3000.001010.4510.45-102,159-0.46%
2019/05/28110.4000.0010.4012,2100.05%
2019/05/27310.4000.0010.4032,1080.14%
2019/05/2300.000.310.3510.35-0.32,092-0.01%
2019/05/2000.00410.2510.30-42,083-0.19%
2019/05/17310.2500.0010.2532,0910.14%
2019/05/15110.25010.2510.2512,1020.05%
2019/05/1300.001410.3010.30-142,083-0.67%
2019/05/07310.4000.0010.4032,1200.14%
2019/05/0600.001.310.4010.45-1.32,120-0.06%
2019/05/031010.45110.4510.4592,0960.43%
2019/05/0200.000.310.4010.45-0.32,083-0.01%
2019/04/2900.00510.3510.35-52,049-0.24%
2019/04/17310.3800.0010.4032,0280.15%
2019/04/1100.002310.3510.35-232,017-1.14%
2019/04/0800.000.310.4510.45-0.32,056-0.02%
2019/04/0300.00210.4010.40-22,048-0.10%
2019/04/01110.5000.0010.5012,0400.05%
2019/03/273010.3500.0010.40301,9961.50%
2019/03/2600.002110.4010.40-212,022-1.04%
2019/03/2500.001510.3510.40-152,065-0.73%
2019/03/2200.00210.4510.50-22,060-0.10%
2019/03/210.110.4000.0010.450.12,0510.01%
2019/03/2000.00110.3010.35-12,029-0.05%
2019/03/19210.2500.0010.2522,0240.10%
2019/03/181010.3000.0010.30102,0060.50%
2019/03/143010.1000.0010.10301,9061.57%
2019/03/126610.101.810.0710.1064.21,9063.37%
2019/03/1100.00910.0510.10-91,894-0.48%
2019/03/0700.004.710.1010.10-4.71,901-0.25%
2019/03/06210.1000.0010.1021,8940.11%
2019/03/050.410.1000.0010.100.41,8790.02%
2019/03/04310.10110.1010.1521,8580.11%
2019/02/211110.0000.0010.00111,7730.62%
2019/02/19110.0500.0010.0011,7530.06%
2019/02/185010.0000.0010.05501,7382.88%
2019/02/15309.9500.009.97301,7101.75%
2019/02/1300.0049.949.95-41,692-0.24%
2019/02/1100.0089.909.88-81,726-0.46%
2019/01/2900.0059.869.87-51,703-0.29%
2019/01/2559.8100.009.8151,7100.29%
2019/01/2300.0039.799.80-31,795-0.17%
2019/01/2239.77439.769.79-401,829-2.19%
2019/01/2100.00119.769.78-111,868-0.59%
2019/01/1700.0049.729.71-41,988-0.20%
2019/01/1199.7400.009.7692,3420.38%
2019/01/10209.7569.769.78142,3680.59%
2019/01/09379.6729.759.74352,3971.46%
2019/01/0849.6000.009.6042,4270.16%
2019/01/0729.5700.009.6322,4630.08%
2019/01/0319.5800.009.5812,6290.04%
2018/12/2689.5500.009.6082,6360.30%
2018/12/2229.7100.009.7122,5930.08%
2018/12/1900.0029.589.58-22,713-0.07%
2018/12/18359.631,1429.639.60-1,1072,680-41.30% 大賣/鉅額交易
2018/12/1719.7600.009.8212,6510.04%
2018/12/1400.003629.829.87-3622,635-13.74% 大賣/鉅額交易
2018/12/1239.90710.19.879.90-707.12,610-27.09% 大賣/鉅額交易
2018/12/1139.9100.009.9232,5880.12%
2018/12/0659.9400.009.9452,6800.19%
2018/12/0559.9700.009.9752,6760.19%
2018/11/270.99.9100.009.910.92,6960.03%
2018/11/2200.0029.909.90-22,790-0.07%
2018/11/2119.9000.009.9012,8410.04%
2018/11/1919.9600.0010.0012,8630.03%
2018/11/1519.9300.009.9612,9130.03%
2018/11/1200.0019.909.99-12,974-0.03%
2018/11/0229.8819.899.8813,2440.03%
2018/11/0119.9200.009.9013,2810.03%
2018/10/3000.00379.669.80-373,301-1.12%
2018/10/2919.5400.009.5713,3330.03%
2018/10/2630.89.6100.009.6930.83,5560.87%
2018/10/25529.8200.009.80523,8271.36%
2018/10/240.110.0500.0010.050.13,9530.00%
2018/10/1900.001510.3310.05-154,194-0.36%
2018/10/170.110.2500.0010.250.14,0470.00%
2018/10/16310.2582610.1510.25-8234,063-20.25% 大賣/鉅額交易
2018/10/1200.002610.2010.25-264,026-0.65%
2018/10/11110.15310.2010.20-23,983-0.05%
2018/10/0900.002010.4510.50-203,851-0.52%
2018/10/0500.0014910.4410.40-1493,856-3.86% 大賣/鉅額交易
2018/10/0200.00310.6010.60-33,824-0.08%
2018/09/2100.000.210.6510.65-0.23,737-0.01%
2018/09/2000.006410.5710.60-643,722-1.72%
2018/09/180.710.6000.0010.500.73,7180.02%
2018/09/142010.7000.0010.65203,7860.53%
2018/09/129.710.4900.0010.609.73,7870.26%
2018/09/1114210.4500.0010.451423,8533.68% 大買/鉅額交易
2018/09/10210.40310.4010.45-13,949-0.03%
2018/09/07210.4500.0010.5024,0200.05%
2018/09/05110.5500.0010.5014,0620.02%
2018/09/04310.6000.0010.6534,0760.07%
2018/08/301010.6500.0010.70104,2230.24%
2018/08/2800.003.110.4510.55-3.14,190-0.07%
2018/08/2700.0014010.4510.50-1404,157-3.37% 大賣/鉅額交易
2018/08/24810.4000.0010.5084,1580.19%
2018/08/232.110.456610.4510.45-63.94,216-1.52%
2018/08/21210.403310.3510.45-314,299-0.72%
2018/08/203010.453.310.4010.4526.74,3160.62%
2018/08/1700.0014310.4010.45-1434,326-3.31% 大賣/鉅額交易
2018/08/16210.3500.0010.4024,3300.05%
2018/08/15110.4518810.4410.35-1874,301-4.35% 大賣/鉅額交易
2018/08/13210.4000.0010.4024,2560.05%
2018/08/10210.632010.6010.60-184,191-0.43%
2018/08/09110.7500.0010.7514,0840.02%
2018/08/08110.7000.0010.7514,0930.02%
2018/08/0700.008010.7010.70-804,088-1.96%
2018/08/0600.00510.8010.80-54,048-0.12%
2018/08/0300.001710.7510.75-174,079-0.42%
2018/08/02110.703410.6810.65-334,079-0.81%
2018/08/017811.2616.611.2911.4561.43,8351.60%
2018/07/31180.111.183111.2011.25149.13,5004.26% 大買/鉅額交易
2018/07/30611.0034511.0011.10-3393,342-10.14% 大賣/鉅額交易
2018/07/260.411.0000.0011.000.43,1460.01%
2018/07/25111.00110.9511.0003,1020.00%
2018/07/203310.8000.0010.80332,9881.10%
2018/07/18310.7500.0010.8032,9870.10%
2018/07/161010.7500.0010.80103,0230.33%
2018/07/1300.000.410.7510.75-0.43,028-0.01%
2018/07/1100.00210.6510.70-23,111-0.06%
2018/07/0910410.610.310.6510.65103.73,1373.31% 大買/鉅額交易
2018/07/0610310.6100.0010.551033,1533.27% 大買/鉅額交易
2018/07/03310.6500.0010.6533,2450.09%
2018/06/28110.7500.0010.7013,2890.03%
2018/06/255110.90110.9010.85503,4061.47%
2018/06/22110.8000.0010.8013,3820.03%
2018/06/210.510.9000.0010.900.53,3550.01%
2018/06/2000.003710.9510.95-373,362-1.10%
2018/06/19110.8500.0010.9013,2820.03%
2018/06/140.110.7000.0010.700.13,1490.00%
2018/06/13110.6500.0010.6513,1440.03%
2018/06/0700.001.110.6410.65-1.13,094-0.04%
2018/06/0510810.5500.0010.551083,0473.54% 大買/鉅額交易
2018/05/3100.003.510.4910.45-3.52,997-0.12%
2018/05/213510.4500.0010.50352,9471.19%
2018/05/184710.4500.0010.50472,9571.59%
2018/05/174810.45110.4510.45472,9941.57%
2018/05/164510.453510.4510.45103,0030.33%
2018/05/154810.405010.4510.45-23,086-0.06%
2018/05/144810.4000.0010.40483,2301.49%
2018/05/108.110.4400.0010.458.13,2120.25%
2018/05/0900.00110.4510.45-13,181-0.03%
2018/05/0315810.4700.0010.451583,2864.81% 大買/鉅額交易
2018/05/0200.00510.5010.50-53,302-0.15%
2018/04/3000.00210.3010.35-23,320-0.06%
2018/04/2700.003010.2310.30-303,384-0.89%
2018/04/24210.25210.2510.2003,8550.00%
2018/04/234310.2900.0010.30433,9571.09%
2018/04/201010.2000.0010.25104,0820.24%
2018/04/1810.110.2500.0010.2010.14,2670.24%
2018/04/17210.203710.2010.20-354,323-0.81%
2018/04/1600.003510.2010.20-354,341-0.81%
2018/04/1300.00510.3010.25-54,365-0.11%
2018/04/1100.002010.2810.25-204,419-0.45%
2018/04/093310.2000.0010.25334,3660.76%
2018/04/03410.2400.0010.2544,3320.09%
2018/03/31210.2000.0010.2524,2800.05%
2018/03/30110.2500.0010.2014,2710.02%
2018/03/2900.00510.2010.20-54,234-0.12%
2018/03/28010.15510.1510.15-54,191-0.12%
2018/03/270.710.0500.0010.050.74,1410.02%
2018/03/23510.0019.9910.0544,2250.09%
2018/03/20610.10110.1010.1054,1940.12%
2018/03/1900.00110.0510.05-14,181-0.02%
2018/03/1600.00109.9810.25-104,147-0.24%
2018/03/15109.9800.009.99104,0680.25%
2018/03/14109.9900.0010.00104,0660.25%
2018/03/131249.9900.0010.001244,0683.05% 大買/鉅額交易
2018/03/122819.982869.9810.00-54,054-0.12% 大買/大賣/
2018/03/0939.8600.009.9134,0100.07%
2018/03/0809.8500.009.8504,0310.00%
2018/03/063.19.8619.879.862.14,0450.05%
2018/03/0559.881579.849.83-1524,070-3.73% 大賣/鉅額交易
2018/03/02109.911.19.929.888.94,0530.22%
2018/03/0139.9400.009.9834,0030.07%
2018/02/263010.00010.0010.00303,9620.76%
2018/02/2300.00159.999.99-153,936-0.38%
2018/02/221.59.9400.009.951.53,9270.04%
2018/02/2199.8759.939.9443,9490.10%
2018/02/0819.6800.009.6813,8000.03%
2018/02/0719.642419.699.63-2403,774-6.36% 大賣/鉅額交易
2018/02/0600.00629.549.48-623,668-1.69%
2018/02/0510.19.9000.009.9010.13,4880.29%
2018/02/0126110.0100.009.982613,4157.64% 大買/鉅額交易
2018/01/31209.9700.009.98203,3840.59%
2018/01/3042710.0100.0010.004273,33612.80% 大買/鉅額交易
2018/01/29310.103.610.0510.05-0.63,264-0.02%
2018/01/2600.000.310.1010.15-0.33,233-0.01%
2018/01/2532810.16210.1510.203263,21010.15% 大買/鉅額交易
2018/01/2422610.08510.1510.152213,1666.98% 大買/鉅額交易
2018/01/232110.15510.1510.15163,0750.52%
2018/01/2213910.112710.1110.151122,9873.75% 大買/鉅額交易
2018/01/192019.9859.999.981962,8017.00% 大買/鉅額交易
2018/01/1869.81189.929.96-122,687-0.45%
2018/01/175.19.71259.739.74-19.92,491-0.80%
2018/01/15109.66359.689.65-252,187-1.14%
2018/01/1200.00109.549.56-102,059-0.49%
2018/01/1029.5100.009.5121,8910.11%
2018/01/0919.5000.009.5011,8190.05%
2018/01/0800.0019.519.51-11,790-0.06%
2018/01/041229.4919.509.501211,6917.15% 大買/鉅額交易
2018/01/0369.4859.489.4811,7180.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音