台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10
  • 產業
    上市 貿易百貨類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣欣 (2901)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00027.0026.65020-0.15%
2024/03/271626.4500.0026.65162175.53%
2024/03/26026.50326.1526.40-321-13.87%
2024/03/200.126.9200.0026.550.1210.53%
2024/03/140.126.7500.0026.900.1210.45%
2024/03/1200.00026.5026.50021-0.02%
2024/03/11026.2100.0026.300210.17%
2024/03/08026.5000.0026.150210.03%
2024/03/070.126.5200.0026.500.1210.28%
2024/03/06026.7500.0026.500200.03%
2024/03/05026.8000.0026.750210.04%
2024/03/04026.9000.0026.850210.03%
2024/03/01326.8000.0026.9032114.01%
2024/02/29026.7000.0026.650210.03%
2024/02/2700.00026.9026.55021-0.15%
2024/02/26026.7500.0026.550210.00%
2024/02/22026.7700.0026.700210.17%
2024/02/21026.7700.0026.650210.17%
2024/02/190.426.9000.0026.900.4221.86%
2024/02/1600.00126.4026.85-122-4.35%
2024/02/15126.8000.0026.851224.37%
2024/01/2600.007.726.2626.45-7.722-34.47%
2024/01/25026.30326.3026.25-322-13.49%
2024/01/2400.001326.2526.30-1322-58.87%
2024/01/2300.00626.2526.25-621-27.50%
2024/01/22026.30126.2526.25-121-4.41%
2024/01/19026.50226.6326.35-221-9.24%
2024/01/1800.00526.2726.35-522-22.54%
2024/01/17426.3500.0026.4042218.05%
2024/01/1600.00027.3026.75021-0.05%
2024/01/1500.00127.1527.15-121-4.64%
2024/01/113327.520.427.5027.6532.621152.01%
2024/01/0800.00027.5027.65021-0.05%
2024/01/0500.000.127.3527.75-0.121-0.34%
2024/01/0400.000.127.0527.20-0.121-0.48%
2024/01/0300.00127.8027.00-121-4.65%
2024/01/0200.00127.0026.90-121-4.61%
2023/12/290.126.8500.0026.800.1210.46%
2023/12/2800.000.326.7826.85-0.321-1.32%
2023/12/2700.00126.5526.55-121-4.63%
2023/12/22126.20326.2726.20-221-9.25%
2023/12/1200.00126.2026.20-119-5.05%
2023/12/0800.000.126.5526.35-0.119-0.52%
2023/12/0700.00126.4026.40-119-5.09%
2023/12/06026.4000.0026.100190.10%
2023/12/050.126.2500.0026.100.1190.28%
2023/12/045.226.0900.0026.055.21926.44%
2023/12/010.126.2000.0026.200.1190.57%
2023/11/30026.1700.0026.200190.14%
2023/11/291.226.030.326.0526.250.9194.48%
2023/11/28026.5000.0026.300180.01%
2023/11/270.126.200.126.2026.00-0.118-0.28%
2023/11/240.126.4300.0026.000.1180.47%
2023/11/210.326.6500.0026.750.3171.40%
2023/11/2000.00226.7026.70-217-11.25%
2023/11/16125.75126.0526.400180.00%
2023/11/151.125.67125.6525.650.1180.34%
2023/11/14125.9000.0025.901166.18%
2023/11/130.126.4000.0026.400.1160.31%
2023/11/0600.00126.3526.50-116-6.01%
2023/10/27126.1000.0026.301175.96%
2023/10/1100.004.126.2727.00-4.118-21.85%
2023/10/050.126.8000.0027.000.1190.42%
2023/10/030.126.7500.0026.500.1180.27%
2023/10/02026.8000.0026.700180.05%
2023/09/26226.9500.0026.9521910.35%
2023/09/25026.5000.0026.500190.05%
2023/09/2100.00026.3026.20019-0.10%
2023/09/12426.1000.0026.1042814.04%
2023/09/0700.00125.3525.40-131-3.21%
2023/09/06025.5000.0025.400310.03%
2023/09/0100.000.425.6525.55-0.438-1.04%
2023/08/290.125.5500.0025.400.1660.12%
2023/08/22125.11125.3525.4501060.04%
2023/08/11025.2000.0025.8501230.04%
2023/08/10025.3000.0025.6001230.04%
2023/08/0400.00325.6825.80-3121-2.46%
2023/08/01125.8500.0025.8011210.82%
2023/07/31225.9000.0025.6521211.65%
2023/07/2700.00125.8025.85-1121-0.82%
2023/07/21125.55225.8525.55-1121-0.82%
2023/07/20025.50225.5025.50-2121-1.63%
2023/07/1900.000.625.6025.30-0.6120-0.48%
2023/07/18025.6000.0025.4001200.03%
2023/07/172.125.611125.4525.45-8.9120-7.34%
2023/07/1300.00526.1426.35-5119-4.20%
2023/07/120.126.3000.0026.150.11180.10%
2023/07/1000.00226.7326.80-2118-1.68%
2023/07/0700.00926.8927.05-9118-7.58%
2023/07/0600.00526.8526.85-5118-4.21%
2023/07/0500.00127.0527.10-1118-0.84%
2023/07/04027.0000.0027.0001180.02%
2023/07/03226.981327.4327.50-11118-9.27%
2023/06/29127.4000.0027.0511180.85%
2023/06/2800.00227.6027.60-2117-1.70%
2023/06/263527.30327.9027.303211627.42%
2023/06/21127.4000.0027.9511150.86%
2023/06/20027.0012727.1227.30-127115-110.29% 大賣/鉅額交易
2023/06/19428.7700.0027.9041113.62%
2023/06/1600.00229.4829.10-2109-1.83%
2023/06/15228.70429.0329.15-2108-1.84%
2023/06/14228.9000.0028.5521081.86%
2023/06/13429.7700.0029.2541073.73%
2023/06/0900.00330.4230.10-3105-2.84%
2023/06/08329.6000.0029.7031042.90%
2023/06/07330.85431.1030.55-1102-1.00%
2023/06/06730.431331.1130.70-699-6.02%
2023/06/0514031.70732.3931.6013393141.82% 大買/鉅額交易
2023/06/021730.751130.6330.056837.16%
2023/06/013.129.05428.4030.30-171-1.33%
2023/05/315.227.59527.5927.550.2650.34%
2023/05/30629.914.329.4028.051.7602.82%
2023/05/29828.688.228.9529.70-0.246-0.39%
2023/05/26427.660.427.1027.003.63510.06%
2023/05/256.128.71728.8828.45-0.933-2.62%
2023/05/19125.2500.0025.201185.54%
2023/05/17325.1000.0025.2031816.17%
2023/05/1000.00025.1525.050200.00%
2023/05/05025.0500.0025.000200.02%
2023/05/0300.000.125.5024.95-0.120-0.24%
2023/05/020.125.2000.0024.950.1200.52%
2023/04/170.125.1000.0025.050.1190.41%
2023/04/140.125.0500.0025.050.1190.26%
2023/04/110.124.9000.0024.850.1170.57%
2023/04/060.124.8500.0024.600.1160.30%
2023/03/13024.9000.0024.850220.00%
2023/03/10025.0000.0024.950220.02%
2023/03/0600.000.125.5525.50-0.122-0.39%
2023/02/2300.00125.5026.00-121-4.57%
2023/02/2200.00225.1825.45-220-9.67%
2023/02/21225.3300.0025.152209.93%
2023/02/1600.00224.9824.85-218-10.56%
2023/02/13024.3500.0024.250180.04%
2023/02/0600.00123.9523.95-118-5.39%
2023/02/01024.1500.0023.850180.04%
2023/01/31123.8500.0023.851185.42%
2023/01/30223.8500.0023.8021810.81%
2023/01/16023.7000.0023.700200.07%
2023/01/13023.8000.0023.700200.02%
2022/12/30023.6000.0023.650280.01%
2022/12/290.123.7900.0023.400.1280.24%
2022/12/2600.00123.3523.20-130-3.25%
2022/12/23023.5500.0023.300310.03%
2022/12/15023.70023.7023.800340.07%
2022/12/14023.7000.0023.550330.06%
2022/12/130.123.6000.0023.700.1330.24%
2022/12/12023.65023.6023.550320.04%
2022/12/070.124.0300.0023.500.1320.37%
2022/12/06023.8300.0023.750310.13%
2022/12/020.123.9000.0023.700.1310.24%
2022/11/24023.5500.0023.500330.09%
2022/11/22023.4000.0023.350330.07%
2022/11/2100.00023.5023.40035-0.01%
2022/11/150.123.6000.0023.500.1380.17%
2022/10/21023.3000.0023.200490.01%
2022/10/19023.2500.0023.250490.06%
2022/10/110.123.4500.0023.350.1460.18%
2022/10/07023.3000.0023.300440.04%
2022/10/05023.5000.0023.300430.03%
2022/10/04023.5500.0023.450420.02%
2022/09/30023.3000.0023.700420.01%
2022/09/28023.5500.0023.200400.01%
2022/09/23024.4500.0023.800390.01%
2022/09/21024.0800.0023.850370.08%
2022/09/20024.1000.0024.050360.02%
2022/09/190.124.1100.0024.000.1360.32%
2022/09/13024.1500.0024.150380.01%
2022/09/12024.1300.0024.050390.11%
2022/09/060.124.2500.0024.250.1390.30%
2022/09/01024.25123.9524.00-140-2.36%
2022/08/310.124.1800.0024.200.1400.26%
2022/08/26024.2000.0024.200390.02%
2022/08/25024.2500.0024.100400.01%
2022/08/240.125.0000.0024.000.1410.14%
2022/08/230.223.700.423.6323.65-0.240-0.59%
2022/08/220.123.7200.0023.550.1420.29%
2022/08/171.123.9600.0023.901.1452.44%
2022/08/160.123.7100.0023.500.1420.15%
2022/08/15023.8000.0023.800380.02%
2022/08/120.123.9000.0023.600.1380.26%
2022/08/11024.1000.0023.950370.11%
2022/08/08023.9000.0023.800410.10%
2022/08/04023.70223.5523.70-242-4.68%
2022/08/03024.1000.0023.600430.06%
2022/08/010.324.0500.0023.850.3440.59%
2022/07/29024.1500.0024.050440.01%
2022/07/260.124.0500.0024.000.1440.11%
2022/07/2500.00024.0524.000440.00%
2022/07/2100.00123.8523.85-147-2.12%
2022/07/200.124.0000.0023.900.1470.21%
2022/07/19024.1800.0023.800470.08%
2022/07/120.123.3000.0023.500.1480.18%
2022/07/07123.40223.3323.30-149-2.01%
2022/07/0600.00025.5523.45049-0.04%
2022/07/050.423.5500.0023.500.4500.75%
2022/07/04223.6500.0023.352504.00%
2022/07/01123.7500.0023.451511.96%
2022/06/290.124.1000.0024.050.1520.16%
2022/06/2700.000.124.0023.85-0.153-0.12%
2022/06/241.123.6100.0023.701.1551.98%
2022/06/22023.7000.0023.450570.04%
2022/06/210.124.0500.0023.850.1550.09%
2022/06/17024.1500.0023.900540.01%
2022/06/14023.7000.0023.700540.04%
2022/06/13023.6100.0023.500540.05%
2022/06/10024.0000.0023.900530.01%
2022/06/09024.00024.0023.90052-0.01%
2022/06/080.123.901.223.9923.90-1.152-1.99%
2022/06/07023.7500.0023.600510.06%
2022/06/06023.7500.0023.700510.03%
2022/06/02023.801823.3023.65-1851-34.93%
2022/06/010.223.303723.1423.30-36.850-72.38%
2022/05/31023.322023.3023.30-2049-40.11%
2022/05/300.223.609023.2323.15-89.849-182.07%
2022/05/270.123.51423.3923.35-3.947-8.34%
2022/05/26023.616223.4723.40-6245-135.87%
2022/05/2500.005023.4223.40-5043-115.30%
2022/05/24023.7000.0023.450420.01%
2022/05/230.123.807123.4923.40-70.941-172.02%
2022/05/2000.003823.4223.45-3839-95.92%
2022/05/19023.551923.4123.40-1938-48.79%
2022/05/180.123.8318523.4723.40-184.938-480.18% 大賣/鉅額交易
2022/05/1300.001523.6123.75-1534-43.65%
2022/05/120.123.93024.1023.750.1340.23%
2022/05/110.124.3012724.0123.90-126.933-380.22% 大賣/鉅額交易
2022/05/10024.45024.5024.300310.03%
2022/05/0600.002024.4224.60-2032-62.21%
2022/05/05024.8000.0024.600310.13%
2022/05/040.124.753024.5824.50-29.932-92.18%
2022/05/0300.001924.4824.60-1932-58.89%
2022/04/29024.952124.7524.70-2132-64.37%
2022/04/28124.806124.7824.75-6032-183.36%
2022/04/2700.001524.4224.55-1531-47.39%
2022/04/2600.00324.8024.80-330-9.86%
2022/04/250.124.871524.6024.60-14.930-48.54%
2022/04/21024.95524.8024.75-530-16.56%
2022/04/200.225.201724.8624.90-16.830-54.45%
2022/04/1900.001524.8524.90-1531-48.00%
2022/04/15024.95324.8024.75-330-9.65%
2022/04/140.224.95124.9024.85-0.830-2.59%
2022/04/13025.003024.8324.80-3032-92.90%
2022/04/1200.00124.8524.70-131-3.15%
2022/04/110.124.9000.0024.650.1320.31%
2022/04/0800.002024.8224.75-2032-61.76%
2022/04/07125.00724.8024.80-633-17.85%
2022/04/0100.008224.8124.90-8242-194.77%
2022/03/3100.001525.2025.15-1540-36.96%
2022/03/30025.151125.2025.15-1140-27.44%
2022/03/293.124.978624.8124.85-82.939-211.05%
2022/03/28025.1013424.7524.70-13437-357.11% 大賣/鉅額交易
2022/03/25025.2000.0025.050350.02%
2022/03/24025.3500.0025.000350.01%
2022/03/22125.1000.0025.101352.79%
2022/03/18025.3500.0025.000360.05%
2022/03/1600.00225.0825.20-235-5.57%
2022/03/0400.002025.0725.20-2036-55.27%
2022/02/141.224.9800.0025.001.2392.97%
2022/02/08025.4500.0025.150390.00%
2022/01/2600.003125.1425.10-3140-77.21%
2022/01/2500.001725.1425.15-1740-42.38%
2022/01/2400.00525.1025.20-540-12.26%
2022/01/11026.10125.9025.90-144-2.15%
2022/01/060.726.0600.0026.100.7471.37%
2022/01/051.125.60125.6025.700.1470.11%
2022/01/04225.65225.4025.600500.00%
2022/01/031.925.6100.0025.451.9503.73%
2021/12/30126.8000.0026.451511.94%
2021/12/29326.300.127.0026.902.9505.82%
2021/12/20025.4000.0025.000440.01%
2021/12/160.125.1500.0025.100.1450.22%
2021/12/150.125.3500.0025.000.1450.17%
2021/11/3000.00125.0025.05-145-2.22%
2021/11/260.125.251624.9825.15-1645-35.39%
2021/11/22125.2000.0025.151452.22%
2021/11/1900.002025.0125.20-2045-44.07%
2021/11/11025.3000.0025.000450.04%
2021/11/1000.00125.2025.20-144-2.23%
2021/11/031625.2100.0025.20164336.98%
2021/11/020.125.2500.0025.000.1450.13%
2021/10/271125.0500.0025.05115420.05%
2021/10/26125.2000.0025.001591.69%
2021/10/1500.003024.4024.60-3054-54.73%
2021/10/1200.003025.4325.25-3051-58.25%
2021/10/0700.0010025.7826.05-10047-210.82%
2021/10/0500.004025.8626.30-4045-87.53%
2021/10/0400.003025.9626.25-3044-66.77%
2021/10/0100.004026.2326.20-4045-88.17%
2021/09/290.127.0000.0026.650.1460.28%
2021/09/15026.2000.0026.000460.01%
2021/09/1400.00625.8325.90-649-12.18%
2021/09/1300.00525.8425.90-552-9.52%
2021/08/27025.6000.0025.600540.01%
2021/08/0237925.75125.5025.8037856671.01% 大買/鉅額交易
2021/07/0800.00130.5030.00-159-1.67%
2021/07/07229.430.129.8029.601.9623.04%
2021/06/25030.6000.0030.000870.00%
2021/06/24030.9900.0030.900880.02%
2021/06/23131.7000.0030.951901.11%
2021/06/17027.5000.0027.5501040.00%
2021/06/16027.9900.0027.5001190.01%
2021/06/080.129.1000.0029.100.11610.06%
2021/06/0700.000.229.0029.05-0.2161-0.12%
2021/05/219429.4600.0029.359416158.36%
2021/05/20128.7500.0028.6511590.63%
2021/05/191028.6700.0028.65101596.26%
2021/05/172428.8800.0028.502415815.10%
2021/05/141729.5500.0029.551715710.79%
2021/05/132130.5500.0030.502115613.41%
2021/05/124630.4200.0030.404615529.52%
2021/05/0400.00432.1532.15-4153-2.61%
2021/05/0300.00432.7532.75-4153-2.61%
2021/04/2900.00834.5534.55-8152-5.25%
2021/04/289334.94536.0735.958815157.98%
2021/04/2700.00433.3533.35-4149-2.67%
2021/04/264034.2600.0033.854014926.82%
2021/04/221834.5500.0034.551814812.16%
2021/04/215135.7300.0035.405114634.74%
2021/04/206434.9700.0035.306414543.84%
2021/04/14435.9000.0035.9041392.87%
2021/04/13436.2000.0036.2041342.96%
2021/04/12436.0500.0036.0541313.04%
2021/04/09436.150.135.1136.153.91303.02%
2021/04/08435.95135.6035.9531252.39%
2021/04/0600.00133.7033.95-1116-0.85%
2021/03/318133.5400.0033.658111172.42%
2021/03/30233.2500.0033.2521091.83%
2021/03/293931.6200.0031.703910536.94%
2021/03/265031.280.131.0531.4049.910447.69%
2021/03/245631.670.231.3431.7055.810155.04%
2021/03/22030.85130.7531.20-192-1.05%
2021/03/1964.230.79127.9030.8063.28375.90%
2021/03/18432.227.26227.4028.00430.268631.04% 大買/鉅額交易
2021/03/1713826.594026.9927.009858167.81% 大買/
2021/03/1640.224.2500.0026.4040.24099.44%
2021/03/15024.5000.0024.000260.07%
2021/03/11024.1000.0024.000270.08%
2021/01/07024.4500.0024.400370.06%
2020/12/29124.6500.0024.651352.78%
2020/11/2400.000.125.0025.15-0.136-0.30%
2020/11/180.124.2000.0024.200.1340.32%
2020/10/27123.7500.0023.751372.64%
2020/10/22123.9500.0023.951372.64%
2020/10/19123.9500.0023.951392.54%
2020/10/16123.9000.0023.901392.53%
2020/10/08123.9000.0023.901422.37%
2020/09/30023.8000.0023.500550.00%
2020/09/29123.7000.0023.701561.79%
2020/09/24023.8000.0023.500580.07%
2020/09/21123.8000.0023.801631.58%
2020/07/09127.2000.0026.001511.95%
2020/06/3000.00124.5025.50-140-2.44%
2020/06/16124.5000.0024.001332.99%
2020/06/1000.00125.4025.45-132-3.11%
2020/06/02122.9000.0022.951283.50%
2019/09/100.123.5500.0022.800.1270.47%
2019/05/0800.000.523.9023.90-0.524-1.89%
2019/01/0700.00124.8024.80-118-5.51%
2019/01/04124.8000.0024.851185.46%
2018/07/09225.1000.0025.102219.16%
2018/07/06225.3300.0025.102219.30%
2018/06/0600.000.125.3525.35-0.122-0.47%
2018/04/1700.00325.9026.00-319-15.54%
2018/04/1600.00326.0326.00-318-16.14%
2018/03/13225.6000.0025.6021910.52%
2018/03/0500.00125.1525.50-119-5.09%
2018/02/2300.00125.1025.25-119-5.00%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-1天前
生技業欣欣向「龍」打造第二座護國神山Anue鉅亨-2024/02/12
欣欣 相關文章
欣欣 相關影音