欣欣 (2901)-永豐金券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股▼0.64%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	27.85	0	0.00	27.85	1	20	4.84%
2024/11/19	0	0.00	0	27.85	27.85	0	21	-0.02%
2024/11/13	1	28.25	2	28.43	28.10	-1	21	-4.64%
2024/11/12	2	28.08	1	28.35	28.00	1	20	4.83%
2024/11/01	0	0.00	2	27.43	27.45	-2	17	-11.17%
2024/10/29	0	0.00	1	27.15	27.10	-1	18	-5.45%
2024/10/18	1	27.55	0	0.00	27.40	1	19	5.19%
2024/10/16	0.4	27.20	0	0.00	27.20	0.4	19	1.89%
2024/10/14	0	27.35	0	0.00	27.75	0	19	0.07%
2024/10/11	0	27.70	0	0.00	27.40	0	19	0.05%
2024/10/09	0	0.00	1.1	27.48	27.70	-1.1	19	-5.39%
2024/10/01	0	0.00	1	27.55	28.10	-1	20	-5.00%
2024/09/30	1	27.95	2	28.00	27.95	-1	20	-5.00%
2024/09/26	3	27.65	0	0.00	27.60	3	19	15.06%
2024/09/25	1	27.40	0	0.00	27.40	1	20	4.96%
2024/09/20	1	27.45	0	0.00	27.10	1	20	4.80%
2024/09/18	1	27.40	0	0.00	27.40	1	21	4.72%
2024/09/10	0.1	26.75	0	0.00	26.70	0.1	22	0.22%
2024/09/06	0	0.00	1	26.60	26.95	-1	22	-4.42%
2024/09/05	0.3	27.00	0	0.00	26.80	0.3	22	1.39%
2024/09/03	1	27.75	1	27.85	27.85	0	21	0.00%
2024/09/02	1	27.75	1	28.00	28.00	0	21	-0.14%
2024/08/21	0	0.00	0.1	27.60	27.60	-0.1	23	-0.48%
2024/08/20	0	27.45	0	0.00	27.55	0	23	0.04%
2024/08/16	0	0.00	2	27.85	27.90	-2	24	-8.20%
2024/08/15	3	27.72	1	27.75	27.75	2	25	7.97%
2024/08/02	1	28.25	0	0.00	28.20	1	26	3.80%
2024/08/01	0	28.35	1	28.15	28.25	-1	28	-3.44%
2024/07/31	0	0.00	1	27.90	27.90	-1	27	-3.61%
2024/07/29	0	27.65	1	27.45	27.45	-1	28	-3.37%
2024/07/26	0.3	27.60	0	0.00	27.80	0.3	30	1.12%
2024/07/23	1	27.30	0	0.00	27.75	1	31	3.17%
2024/07/22	0	28.00	0	0.00	27.90	0	30	0.05%
2024/07/19	0.2	28.00	0	0.00	27.95	0.2	29	0.50%
2024/07/16	0	28.15	0	0.00	28.10	0	30	0.05%
2024/07/11	0	27.90	0	0.00	28.15	0	30	0.06%
2024/07/09	2.1	28.08	0.1	27.80	28.10	2.1	30	6.64%
2024/07/04	0	27.75	0	0.00	27.80	0	32	0.06%
2024/07/02	0	0.00	0	27.70	27.55	0	32	-0.15%
2024/07/01	0	0.00	0	27.75	27.60	0	32	-0.08%
2024/06/28	0	27.35	0	0.00	27.80	0	32	0.12%
2024/06/26	0.2	27.40	0	0.00	27.25	0.2	32	0.67%
2024/06/24	0	27.80	0	0.00	27.75	0	32	0.11%
2024/06/20	0.1	27.60	0	0.00	27.90	0.1	32	0.24%
2024/06/18	0	0.00	1	27.30	27.85	-1	32	-3.10%
2024/06/17	0.2	27.25	0	0.00	27.05	0.2	32	0.70%
2024/06/14	1	27.00	0	0.00	27.00	1	31	3.13%
2024/05/31	0	0.00	1	27.10	27.15	-1	31	-3.13%
2024/05/30	0	27.10	0	0.00	27.10	0	31	0.11%
2024/05/29	0	27.35	0	0.00	27.10	0	31	0.09%
2024/05/28	1	27.25	3	27.50	27.35	-2	31	-6.41%
2024/05/27	0	27.10	0	0.00	27.05	0	30	0.05%
2024/05/24	0	27.40	0	0.00	27.10	0	29	0.05%
2024/05/23	0	27.60	0	0.00	27.40	0	29	0.06%
2024/05/22	0	0.00	1	27.80	27.60	-1	29	-3.43%
2024/05/21	4	27.81	1	27.85	27.90	3	28	10.42%
2024/05/20	0	0.00	0	28.10	28.05	0	27	-0.07%
2024/05/17	1	28.00	1	28.10	28.10	0	26	0.00%
2024/05/15	0.1	27.85	1.1	28.09	28.15	-1	27	-3.76%
2024/05/14	0	0.00	1	28.05	27.90	-1	27	-3.68%
2024/05/13	1.1	27.93	2	28.18	28.25	-0.9	27	-3.27%
2024/05/08	1	28.00	0	0.00	27.90	1	26	3.79%
2024/05/07	1	28.15	1	28.10	28.10	0	26	0.00%
2024/05/02	0	0.00	20	28.15	28.10	-20	23	-85.47%
2024/04/30	1	28.60	1	28.60	28.20	0	22	0.00%
2024/04/29	1	28.75	16	28.69	28.80	-15	22	-67.26%
2024/04/26	31	27.41	0	27.57	27.70	31	20	151.18%
2024/04/25	0.1	27.35	0	0.00	27.35	0.1	19	0.51%
2024/04/22	3	26.65	1	27.95	27.15	2	20	9.54%
2024/04/18	2	26.65	2	26.85	27.00	0	21	0.00%
2024/04/17	1	26.20	0	0.00	26.60	1	22	4.52%
2024/04/16	2	26.20	21	26.34	26.20	-19	21	-88.72%
2024/04/15	0.1	27.20	0	0.00	27.15	0.1	20	0.24%
2024/04/12	0	27.28	0	0.00	27.20	0	20	0.11%
2024/04/11	0	27.45	0.2	28.80	27.45	-0.2	20	-0.81%
2024/04/10	1.1	27.17	2	27.45	27.45	-0.9	20	-4.30%
2024/04/09	1	27.20	0	0.00	27.45	1	20	4.80%
2024/04/01	3	26.45	0	26.70	26.55	3	20	14.78%
2024/03/29	2	26.45	0.1	29.00	26.45	1.9	20	9.59%
2024/03/28	0	0.00	0	27.00	26.65	0	20	-0.15%
2024/03/27	16	26.45	0	0.00	26.65	16	21	75.53%
2024/03/26	0	26.50	3	26.15	26.40	-3	21	-13.87%
2024/03/20	0.1	26.92	0	0.00	26.55	0.1	21	0.53%
2024/03/14	0.1	26.75	0	0.00	26.90	0.1	21	0.45%
2024/03/12	0	0.00	0	26.50	26.50	0	21	-0.02%
2024/03/11	0	26.21	0	0.00	26.30	0	21	0.17%
2024/03/08	0	26.50	0	0.00	26.15	0	21	0.03%
2024/03/07	0.1	26.52	0	0.00	26.50	0.1	21	0.28%
2024/03/06	0	26.75	0	0.00	26.50	0	20	0.03%
2024/03/05	0	26.80	0	0.00	26.75	0	21	0.04%
2024/03/04	0	26.90	0	0.00	26.85	0	21	0.03%
2024/03/01	3	26.80	0	0.00	26.90	3	21	14.01%
2024/02/29	0	26.70	0	0.00	26.65	0	21	0.03%
2024/02/27	0	0.00	0	26.90	26.55	0	21	-0.15%
2024/02/26	0	26.75	0	0.00	26.55	0	21	0.00%
2024/02/22	0	26.77	0	0.00	26.70	0	21	0.17%
2024/02/21	0	26.77	0	0.00	26.65	0	21	0.17%
2024/02/19	0.4	26.90	0	0.00	26.90	0.4	22	1.86%
2024/02/16	0	0.00	1	26.40	26.85	-1	22	-4.35%
2024/02/15	1	26.80	0	0.00	26.85	1	22	4.37%
2024/01/26	0	0.00	7.7	26.26	26.45	-7.7	22	-34.47%
2024/01/25	0	26.30	3	26.30	26.25	-3	22	-13.49%
2024/01/24	0	0.00	13	26.25	26.30	-13	22	-58.87%
2024/01/23	0	0.00	6	26.25	26.25	-6	21	-27.50%
2024/01/22	0	26.30	1	26.25	26.25	-1	21	-4.41%
2024/01/19	0	26.50	2	26.63	26.35	-2	21	-9.24%
2024/01/18	0	0.00	5	26.27	26.35	-5	22	-22.54%
2024/01/17	4	26.35	0	0.00	26.40	4	22	18.05%
2024/01/16	0	0.00	0	27.30	26.75	0	21	-0.05%
2024/01/15	0	0.00	1	27.15	27.15	-1	21	-4.64%
2024/01/11	33	27.52	0.4	27.50	27.65	32.6	21	152.01%
2024/01/08	0	0.00	0	27.50	27.65	0	21	-0.05%
2024/01/05	0	0.00	0.1	27.35	27.75	-0.1	21	-0.34%
2024/01/04	0	0.00	0.1	27.05	27.20	-0.1	21	-0.48%
2024/01/03	0	0.00	1	27.80	27.00	-1	21	-4.65%
2024/01/02	0	0.00	1	27.00	26.90	-1	21	-4.61%
2023/12/29	0.1	26.85	0	0.00	26.80	0.1	21	0.46%
2023/12/28	0	0.00	0.3	26.78	26.85	-0.3	21	-1.32%
2023/12/27	0	0.00	1	26.55	26.55	-1	21	-4.63%
2023/12/22	1	26.20	3	26.27	26.20	-2	21	-9.25%
2023/12/12	0	0.00	1	26.20	26.20	-1	19	-5.05%
2023/12/08	0	0.00	0.1	26.55	26.35	-0.1	19	-0.52%
2023/12/07	0	0.00	1	26.40	26.40	-1	19	-5.09%
2023/12/06	0	26.40	0	0.00	26.10	0	19	0.10%
2023/12/05	0.1	26.25	0	0.00	26.10	0.1	19	0.28%
2023/12/04	5.2	26.09	0	0.00	26.05	5.2	19	26.44%
2023/12/01	0.1	26.20	0	0.00	26.20	0.1	19	0.57%
2023/11/30	0	26.17	0	0.00	26.20	0	19	0.14%
2023/11/29	1.2	26.03	0.3	26.05	26.25	0.9	19	4.48%
2023/11/28	0	26.50	0	0.00	26.30	0	18	0.01%
2023/11/27	0.1	26.20	0.1	26.20	26.00	-0.1	18	-0.28%
2023/11/24	0.1	26.43	0	0.00	26.00	0.1	18	0.47%
2023/11/21	0.3	26.65	0	0.00	26.75	0.3	17	1.40%
2023/11/20	0	0.00	2	26.70	26.70	-2	17	-11.25%
2023/11/16	1	25.75	1	26.05	26.40	0	18	0.00%
2023/11/15	1.1	25.67	1	25.65	25.65	0.1	18	0.34%
2023/11/14	1	25.90	0	0.00	25.90	1	16	6.18%
2023/11/13	0.1	26.40	0	0.00	26.40	0.1	16	0.31%
2023/11/06	0	0.00	1	26.35	26.50	-1	16	-6.01%
2023/10/27	1	26.10	0	0.00	26.30	1	17	5.96%
2023/10/11	0	0.00	4.1	26.27	27.00	-4.1	18	-21.85%
2023/10/05	0.1	26.80	0	0.00	27.00	0.1	19	0.42%
2023/10/03	0.1	26.75	0	0.00	26.50	0.1	18	0.27%
2023/10/02	0	26.80	0	0.00	26.70	0	18	0.05%
2023/09/26	2	26.95	0	0.00	26.95	2	19	10.35%
2023/09/25	0	26.50	0	0.00	26.50	0	19	0.05%
2023/09/21	0	0.00	0	26.30	26.20	0	19	-0.10%
2023/09/12	4	26.10	0	0.00	26.10	4	28	14.04%
2023/09/07	0	0.00	1	25.35	25.40	-1	31	-3.21%
2023/09/06	0	25.50	0	0.00	25.40	0	31	0.03%
2023/09/01	0	0.00	0.4	25.65	25.55	-0.4	38	-1.04%
2023/08/29	0.1	25.55	0	0.00	25.40	0.1	66	0.12%
2023/08/22	1	25.11	1	25.35	25.45	0	106	0.04%
2023/08/11	0	25.20	0	0.00	25.85	0	123	0.04%
2023/08/10	0	25.30	0	0.00	25.60	0	123	0.04%
2023/08/04	0	0.00	3	25.68	25.80	-3	121	-2.46%
2023/08/01	1	25.85	0	0.00	25.80	1	121	0.82%
2023/07/31	2	25.90	0	0.00	25.65	2	121	1.65%
2023/07/27	0	0.00	1	25.80	25.85	-1	121	-0.82%
2023/07/21	1	25.55	2	25.85	25.55	-1	121	-0.82%
2023/07/20	0	25.50	2	25.50	25.50	-2	121	-1.63%
2023/07/19	0	0.00	0.6	25.60	25.30	-0.6	120	-0.48%
2023/07/18	0	25.60	0	0.00	25.40	0	120	0.03%
2023/07/17	2.1	25.61	11	25.45	25.45	-8.9	120	-7.34%
2023/07/13	0	0.00	5	26.14	26.35	-5	119	-4.20%
2023/07/12	0.1	26.30	0	0.00	26.15	0.1	118	0.10%
2023/07/10	0	0.00	2	26.73	26.80	-2	118	-1.68%
2023/07/07	0	0.00	9	26.89	27.05	-9	118	-7.58%
2023/07/06	0	0.00	5	26.85	26.85	-5	118	-4.21%
2023/07/05	0	0.00	1	27.05	27.10	-1	118	-0.84%
2023/07/04	0	27.00	0	0.00	27.00	0	118	0.02%
2023/07/03	2	26.98	13	27.43	27.50	-11	118	-9.27%
2023/06/29	1	27.40	0	0.00	27.05	1	118	0.85%
2023/06/28	0	0.00	2	27.60	27.60	-2	117	-1.70%
2023/06/26	35	27.30	3	27.90	27.30	32	116	27.42%
2023/06/21	1	27.40	0	0.00	27.95	1	115	0.86%
2023/06/20	0	27.00	127	27.12	27.30	-127	115	-110.29%	大賣/鉅額交易
2023/06/19	4	28.77	0	0.00	27.90	4	111	3.62%
2023/06/16	0	0.00	2	29.48	29.10	-2	109	-1.83%
2023/06/15	2	28.70	4	29.03	29.15	-2	108	-1.84%
2023/06/14	2	28.90	0	0.00	28.55	2	108	1.86%
2023/06/13	4	29.77	0	0.00	29.25	4	107	3.73%
2023/06/09	0	0.00	3	30.42	30.10	-3	105	-2.84%
2023/06/08	3	29.60	0	0.00	29.70	3	104	2.90%
2023/06/07	3	30.85	4	31.10	30.55	-1	102	-1.00%
2023/06/06	7	30.43	13	31.11	30.70	-6	99	-6.02%
2023/06/05	140	31.70	7	32.39	31.60	133	93	141.82%	大買/鉅額交易
2023/06/02	17	30.75	11	30.63	30.05	6	83	7.16%
2023/06/01	3.1	29.05	4	28.40	30.30	-1	71	-1.33%
2023/05/31	5.2	27.59	5	27.59	27.55	0.2	65	0.34%
2023/05/30	6	29.91	4.3	29.40	28.05	1.7	60	2.82%
2023/05/29	8	28.68	8.2	28.95	29.70	-0.2	46	-0.39%
2023/05/26	4	27.66	0.4	27.10	27.00	3.6	35	10.06%
2023/05/25	6.1	28.71	7	28.88	28.45	-0.9	33	-2.62%
2023/05/19	1	25.25	0	0.00	25.20	1	18	5.54%
2023/05/17	3	25.10	0	0.00	25.20	3	18	16.17%
2023/05/10	0	0.00	0	25.15	25.05	0	20	0.00%
2023/05/05	0	25.05	0	0.00	25.00	0	20	0.02%
2023/05/03	0	0.00	0.1	25.50	24.95	-0.1	20	-0.24%
2023/05/02	0.1	25.20	0	0.00	24.95	0.1	20	0.52%
2023/04/17	0.1	25.10	0	0.00	25.05	0.1	19	0.41%
2023/04/14	0.1	25.05	0	0.00	25.05	0.1	19	0.26%
2023/04/11	0.1	24.90	0	0.00	24.85	0.1	17	0.57%
2023/04/06	0.1	24.85	0	0.00	24.60	0.1	16	0.30%
2023/03/13	0	24.90	0	0.00	24.85	0	22	0.00%
2023/03/10	0	25.00	0	0.00	24.95	0	22	0.02%
2023/03/06	0	0.00	0.1	25.55	25.50	-0.1	22	-0.39%
2023/02/23	0	0.00	1	25.50	26.00	-1	21	-4.57%
2023/02/22	0	0.00	2	25.18	25.45	-2	20	-9.67%
2023/02/21	2	25.33	0	0.00	25.15	2	20	9.93%
2023/02/16	0	0.00	2	24.98	24.85	-2	18	-10.56%
2023/02/13	0	24.35	0	0.00	24.25	0	18	0.04%
2023/02/06	0	0.00	1	23.95	23.95	-1	18	-5.39%
2023/02/01	0	24.15	0	0.00	23.85	0	18	0.04%
2023/01/31	1	23.85	0	0.00	23.85	1	18	5.42%
2023/01/30	2	23.85	0	0.00	23.80	2	18	10.81%
2023/01/16	0	23.70	0	0.00	23.70	0	20	0.07%
2023/01/13	0	23.80	0	0.00	23.70	0	20	0.02%
2022/12/30	0	23.60	0	0.00	23.65	0	28	0.01%
2022/12/29	0.1	23.79	0	0.00	23.40	0.1	28	0.24%
2022/12/26	0	0.00	1	23.35	23.20	-1	30	-3.25%
2022/12/23	0	23.55	0	0.00	23.30	0	31	0.03%
2022/12/15	0	23.70	0	23.70	23.80	0	34	0.07%
2022/12/14	0	23.70	0	0.00	23.55	0	33	0.06%
2022/12/13	0.1	23.60	0	0.00	23.70	0.1	33	0.24%
2022/12/12	0	23.65	0	23.60	23.55	0	32	0.04%
2022/12/07	0.1	24.03	0	0.00	23.50	0.1	32	0.37%
2022/12/06	0	23.83	0	0.00	23.75	0	31	0.13%
2022/12/02	0.1	23.90	0	0.00	23.70	0.1	31	0.24%
2022/11/24	0	23.55	0	0.00	23.50	0	33	0.09%
2022/11/22	0	23.40	0	0.00	23.35	0	33	0.07%
2022/11/21	0	0.00	0	23.50	23.40	0	35	-0.01%
2022/11/15	0.1	23.60	0	0.00	23.50	0.1	38	0.17%
2022/10/21	0	23.30	0	0.00	23.20	0	49	0.01%
2022/10/19	0	23.25	0	0.00	23.25	0	49	0.06%
2022/10/11	0.1	23.45	0	0.00	23.35	0.1	46	0.18%
2022/10/07	0	23.30	0	0.00	23.30	0	44	0.04%
2022/10/05	0	23.50	0	0.00	23.30	0	43	0.03%
2022/10/04	0	23.55	0	0.00	23.45	0	42	0.02%
2022/09/30	0	23.30	0	0.00	23.70	0	42	0.01%
2022/09/28	0	23.55	0	0.00	23.20	0	40	0.01%
2022/09/23	0	24.45	0	0.00	23.80	0	39	0.01%
2022/09/21	0	24.08	0	0.00	23.85	0	37	0.08%
2022/09/20	0	24.10	0	0.00	24.05	0	36	0.02%
2022/09/19	0.1	24.11	0	0.00	24.00	0.1	36	0.32%
2022/09/13	0	24.15	0	0.00	24.15	0	38	0.01%
2022/09/12	0	24.13	0	0.00	24.05	0	39	0.11%
2022/09/06	0.1	24.25	0	0.00	24.25	0.1	39	0.30%
2022/09/01	0	24.25	1	23.95	24.00	-1	40	-2.36%
2022/08/31	0.1	24.18	0	0.00	24.20	0.1	40	0.26%
2022/08/26	0	24.20	0	0.00	24.20	0	39	0.02%
2022/08/25	0	24.25	0	0.00	24.10	0	40	0.01%
2022/08/24	0.1	25.00	0	0.00	24.00	0.1	41	0.14%
2022/08/23	0.2	23.70	0.4	23.63	23.65	-0.2	40	-0.59%
2022/08/22	0.1	23.72	0	0.00	23.55	0.1	42	0.29%
2022/08/17	1.1	23.96	0	0.00	23.90	1.1	45	2.44%
2022/08/16	0.1	23.71	0	0.00	23.50	0.1	42	0.15%
2022/08/15	0	23.80	0	0.00	23.80	0	38	0.02%
2022/08/12	0.1	23.90	0	0.00	23.60	0.1	38	0.26%
2022/08/11	0	24.10	0	0.00	23.95	0	37	0.11%
2022/08/08	0	23.90	0	0.00	23.80	0	41	0.10%
2022/08/04	0	23.70	2	23.55	23.70	-2	42	-4.68%
2022/08/03	0	24.10	0	0.00	23.60	0	43	0.06%
2022/08/01	0.3	24.05	0	0.00	23.85	0.3	44	0.59%
2022/07/29	0	24.15	0	0.00	24.05	0	44	0.01%
2022/07/26	0.1	24.05	0	0.00	24.00	0.1	44	0.11%
2022/07/25	0	0.00	0	24.05	24.00	0	44	0.00%
2022/07/21	0	0.00	1	23.85	23.85	-1	47	-2.12%
2022/07/20	0.1	24.00	0	0.00	23.90	0.1	47	0.21%
2022/07/19	0	24.18	0	0.00	23.80	0	47	0.08%
2022/07/12	0.1	23.30	0	0.00	23.50	0.1	48	0.18%
2022/07/07	1	23.40	2	23.33	23.30	-1	49	-2.01%
2022/07/06	0	0.00	0	25.55	23.45	0	49	-0.04%
2022/07/05	0.4	23.55	0	0.00	23.50	0.4	50	0.75%
2022/07/04	2	23.65	0	0.00	23.35	2	50	4.00%
2022/07/01	1	23.75	0	0.00	23.45	1	51	1.96%
2022/06/29	0.1	24.10	0	0.00	24.05	0.1	52	0.16%
2022/06/27	0	0.00	0.1	24.00	23.85	-0.1	53	-0.12%
2022/06/24	1.1	23.61	0	0.00	23.70	1.1	55	1.98%
2022/06/22	0	23.70	0	0.00	23.45	0	57	0.04%
2022/06/21	0.1	24.05	0	0.00	23.85	0.1	55	0.09%
2022/06/17	0	24.15	0	0.00	23.90	0	54	0.01%
2022/06/14	0	23.70	0	0.00	23.70	0	54	0.04%
2022/06/13	0	23.61	0	0.00	23.50	0	54	0.05%
2022/06/10	0	24.00	0	0.00	23.90	0	53	0.01%
2022/06/09	0	24.00	0	24.00	23.90	0	52	-0.01%
2022/06/08	0.1	23.90	1.2	23.99	23.90	-1.1	52	-1.99%
2022/06/07	0	23.75	0	0.00	23.60	0	51	0.06%
2022/06/06	0	23.75	0	0.00	23.70	0	51	0.03%
2022/06/02	0	23.80	18	23.30	23.65	-18	51	-34.93%
2022/06/01	0.2	23.30	37	23.14	23.30	-36.8	50	-72.38%
2022/05/31	0	23.32	20	23.30	23.30	-20	49	-40.11%
2022/05/30	0.2	23.60	90	23.23	23.15	-89.8	49	-182.07%
2022/05/27	0.1	23.51	4	23.39	23.35	-3.9	47	-8.34%
2022/05/26	0	23.61	62	23.47	23.40	-62	45	-135.87%
2022/05/25	0	0.00	50	23.42	23.40	-50	43	-115.30%
2022/05/24	0	23.70	0	0.00	23.45	0	42	0.01%
2022/05/23	0.1	23.80	71	23.49	23.40	-70.9	41	-172.02%
2022/05/20	0	0.00	38	23.42	23.45	-38	39	-95.92%
2022/05/19	0	23.55	19	23.41	23.40	-19	38	-48.79%
2022/05/18	0.1	23.83	185	23.47	23.40	-184.9	38	-480.18%	大賣/鉅額交易
2022/05/13	0	0.00	15	23.61	23.75	-15	34	-43.65%
2022/05/12	0.1	23.93	0	24.10	23.75	0.1	34	0.23%
2022/05/11	0.1	24.30	127	24.01	23.90	-126.9	33	-380.22%	大賣/鉅額交易
2022/05/10	0	24.45	0	24.50	24.30	0	31	0.03%
2022/05/06	0	0.00	20	24.42	24.60	-20	32	-62.21%
2022/05/05	0	24.80	0	0.00	24.60	0	31	0.13%
2022/05/04	0.1	24.75	30	24.58	24.50	-29.9	32	-92.18%
2022/05/03	0	0.00	19	24.48	24.60	-19	32	-58.89%
2022/04/29	0	24.95	21	24.75	24.70	-21	32	-64.37%
2022/04/28	1	24.80	61	24.78	24.75	-60	32	-183.36%
2022/04/27	0	0.00	15	24.42	24.55	-15	31	-47.39%
2022/04/26	0	0.00	3	24.80	24.80	-3	30	-9.86%
2022/04/25	0.1	24.87	15	24.60	24.60	-14.9	30	-48.54%
2022/04/21	0	24.95	5	24.80	24.75	-5	30	-16.56%
2022/04/20	0.2	25.20	17	24.86	24.90	-16.8	30	-54.45%
2022/04/19	0	0.00	15	24.85	24.90	-15	31	-48.00%
2022/04/15	0	24.95	3	24.80	24.75	-3	30	-9.65%
2022/04/14	0.2	24.95	1	24.90	24.85	-0.8	30	-2.59%
2022/04/13	0	25.00	30	24.83	24.80	-30	32	-92.90%
2022/04/12	0	0.00	1	24.85	24.70	-1	31	-3.15%
2022/04/11	0.1	24.90	0	0.00	24.65	0.1	32	0.31%
2022/04/08	0	0.00	20	24.82	24.75	-20	32	-61.76%
2022/04/07	1	25.00	7	24.80	24.80	-6	33	-17.85%
2022/04/01	0	0.00	82	24.81	24.90	-82	42	-194.77%
2022/03/31	0	0.00	15	25.20	25.15	-15	40	-36.96%
2022/03/30	0	25.15	11	25.20	25.15	-11	40	-27.44%
2022/03/29	3.1	24.97	86	24.81	24.85	-82.9	39	-211.05%
2022/03/28	0	25.10	134	24.75	24.70	-134	37	-357.11%	大賣/鉅額交易
2022/03/25	0	25.20	0	0.00	25.05	0	35	0.02%
2022/03/24	0	25.35	0	0.00	25.00	0	35	0.01%
2022/03/22	1	25.10	0	0.00	25.10	1	35	2.79%
2022/03/18	0	25.35	0	0.00	25.00	0	36	0.05%
2022/03/16	0	0.00	2	25.08	25.20	-2	35	-5.57%
2022/03/04	0	0.00	20	25.07	25.20	-20	36	-55.27%
2022/02/14	1.2	24.98	0	0.00	25.00	1.2	39	2.97%
2022/02/08	0	25.45	0	0.00	25.15	0	39	0.00%
2022/01/26	0	0.00	31	25.14	25.10	-31	40	-77.21%
2022/01/25	0	0.00	17	25.14	25.15	-17	40	-42.38%
2022/01/24	0	0.00	5	25.10	25.20	-5	40	-12.26%
2022/01/11	0	26.10	1	25.90	25.90	-1	44	-2.15%
2022/01/06	0.7	26.06	0	0.00	26.10	0.7	47	1.37%
2022/01/05	1.1	25.60	1	25.60	25.70	0.1	47	0.11%
2022/01/04	2	25.65	2	25.40	25.60	0	50	0.00%
2022/01/03	1.9	25.61	0	0.00	25.45	1.9	50	3.73%
2021/12/30	1	26.80	0	0.00	26.45	1	51	1.94%
2021/12/29	3	26.30	0.1	27.00	26.90	2.9	50	5.82%
2021/12/20	0	25.40	0	0.00	25.00	0	44	0.01%
2021/12/16	0.1	25.15	0	0.00	25.10	0.1	45	0.22%
2021/12/15	0.1	25.35	0	0.00	25.00	0.1	45	0.17%
2021/11/30	0	0.00	1	25.00	25.05	-1	45	-2.22%
2021/11/26	0.1	25.25	16	24.98	25.15	-16	45	-35.39%
2021/11/22	1	25.20	0	0.00	25.15	1	45	2.22%
2021/11/19	0	0.00	20	25.01	25.20	-20	45	-44.07%
2021/11/11	0	25.30	0	0.00	25.00	0	45	0.04%
2021/11/10	0	0.00	1	25.20	25.20	-1	44	-2.23%
2021/11/03	16	25.21	0	0.00	25.20	16	43	36.98%
2021/11/02	0.1	25.25	0	0.00	25.00	0.1	45	0.13%
2021/10/27	11	25.05	0	0.00	25.05	11	54	20.05%
2021/10/26	1	25.20	0	0.00	25.00	1	59	1.69%
2021/10/15	0	0.00	30	24.40	24.60	-30	54	-54.73%
2021/10/12	0	0.00	30	25.43	25.25	-30	51	-58.25%
2021/10/07	0	0.00	100	25.78	26.05	-100	47	-210.82%
2021/10/05	0	0.00	40	25.86	26.30	-40	45	-87.53%
2021/10/04	0	0.00	30	25.96	26.25	-30	44	-66.77%
2021/10/01	0	0.00	40	26.23	26.20	-40	45	-88.17%
2021/09/29	0.1	27.00	0	0.00	26.65	0.1	46	0.28%
2021/09/15	0	26.20	0	0.00	26.00	0	46	0.01%
2021/09/14	0	0.00	6	25.83	25.90	-6	49	-12.18%
2021/09/13	0	0.00	5	25.84	25.90	-5	52	-9.52%
2021/08/27	0	25.60	0	0.00	25.60	0	54	0.01%
2021/08/02	379	25.75	1	25.50	25.80	378	56	671.01%	大買/鉅額交易
2021/07/08	0	0.00	1	30.50	30.00	-1	59	-1.67%
2021/07/07	2	29.43	0.1	29.80	29.60	1.9	62	3.04%
2021/06/25	0	30.60	0	0.00	30.00	0	87	0.00%
2021/06/24	0	30.99	0	0.00	30.90	0	88	0.02%
2021/06/23	1	31.70	0	0.00	30.95	1	90	1.11%
2021/06/17	0	27.50	0	0.00	27.55	0	104	0.00%
2021/06/16	0	27.99	0	0.00	27.50	0	119	0.01%
2021/06/08	0.1	29.10	0	0.00	29.10	0.1	161	0.06%
2021/06/07	0	0.00	0.2	29.00	29.05	-0.2	161	-0.12%
2021/05/21	94	29.46	0	0.00	29.35	94	161	58.36%
2021/05/20	1	28.75	0	0.00	28.65	1	159	0.63%
2021/05/19	10	28.67	0	0.00	28.65	10	159	6.26%
2021/05/17	24	28.88	0	0.00	28.50	24	158	15.10%
2021/05/14	17	29.55	0	0.00	29.55	17	157	10.79%
2021/05/13	21	30.55	0	0.00	30.50	21	156	13.41%
2021/05/12	46	30.42	0	0.00	30.40	46	155	29.52%
2021/05/04	0	0.00	4	32.15	32.15	-4	153	-2.61%
2021/05/03	0	0.00	4	32.75	32.75	-4	153	-2.61%
2021/04/29	0	0.00	8	34.55	34.55	-8	152	-5.25%
2021/04/28	93	34.94	5	36.07	35.95	88	151	57.98%
2021/04/27	0	0.00	4	33.35	33.35	-4	149	-2.67%
2021/04/26	40	34.26	0	0.00	33.85	40	149	26.82%
2021/04/22	18	34.55	0	0.00	34.55	18	148	12.16%
2021/04/21	51	35.73	0	0.00	35.40	51	146	34.74%
2021/04/20	64	34.97	0	0.00	35.30	64	145	43.84%
2021/04/14	4	35.90	0	0.00	35.90	4	139	2.87%
2021/04/13	4	36.20	0	0.00	36.20	4	134	2.96%
2021/04/12	4	36.05	0	0.00	36.05	4	131	3.04%
2021/04/09	4	36.15	0.1	35.11	36.15	3.9	130	3.02%
2021/04/08	4	35.95	1	35.60	35.95	3	125	2.39%
2021/04/06	0	0.00	1	33.70	33.95	-1	116	-0.85%
2021/03/31	81	33.54	0	0.00	33.65	81	111	72.42%
2021/03/30	2	33.25	0	0.00	33.25	2	109	1.83%
2021/03/29	39	31.62	0	0.00	31.70	39	105	36.94%
2021/03/26	50	31.28	0.1	31.05	31.40	49.9	104	47.69%
2021/03/24	56	31.67	0.2	31.34	31.70	55.8	101	55.04%
2021/03/22	0	30.85	1	30.75	31.20	-1	92	-1.05%
2021/03/19	64.2	30.79	1	27.90	30.80	63.2	83	75.90%
2021/03/18	432.2	27.26	2	27.40	28.00	430.2	68	631.04%	大買/鉅額交易
2021/03/17	138	26.59	40	26.99	27.00	98	58	167.81%	大買/
2021/03/16	40.2	24.25	0	0.00	26.40	40.2	40	99.44%
2021/03/15	0	24.50	0	0.00	24.00	0	26	0.07%
2021/03/11	0	24.10	0	0.00	24.00	0	27	0.08%
2021/01/07	0	24.45	0	0.00	24.40	0	37	0.06%
2020/12/29	1	24.65	0	0.00	24.65	1	35	2.78%
2020/11/24	0	0.00	0.1	25.00	25.15	-0.1	36	-0.30%
2020/11/18	0.1	24.20	0	0.00	24.20	0.1	34	0.32%
2020/10/27	1	23.75	0	0.00	23.75	1	37	2.64%
2020/10/22	1	23.95	0	0.00	23.95	1	37	2.64%
2020/10/19	1	23.95	0	0.00	23.95	1	39	2.54%
2020/10/16	1	23.90	0	0.00	23.90	1	39	2.53%
2020/10/08	1	23.90	0	0.00	23.90	1	42	2.37%
2020/09/30	0	23.80	0	0.00	23.50	0	55	0.00%
2020/09/29	1	23.70	0	0.00	23.70	1	56	1.79%
2020/09/24	0	23.80	0	0.00	23.50	0	58	0.07%
2020/09/21	1	23.80	0	0.00	23.80	1	63	1.58%
2020/07/09	1	27.20	0	0.00	26.00	1	51	1.95%
2020/06/30	0	0.00	1	24.50	25.50	-1	40	-2.44%
2020/06/16	1	24.50	0	0.00	24.00	1	33	2.99%
2020/06/10	0	0.00	1	25.40	25.45	-1	32	-3.11%
2020/06/02	1	22.90	0	0.00	22.95	1	28	3.50%
2019/09/10	0.1	23.55	0	0.00	22.80	0.1	27	0.47%
2019/05/08	0	0.00	0.5	23.90	23.90	-0.5	24	-1.89%
2019/01/07	0	0.00	1	24.80	24.80	-1	18	-5.51%
2019/01/04	1	24.80	0	0.00	24.85	1	18	5.46%
2018/07/09	2	25.10	0	0.00	25.10	2	21	9.16%
2018/07/06	2	25.33	0	0.00	25.10	2	21	9.30%
2018/06/06	0	0.00	0.1	25.35	25.35	-0.1	22	-0.47%
2018/04/17	0	0.00	3	25.90	26.00	-3	19	-15.54%
2018/04/16	0	0.00	3	26.03	26.00	-3	18	-16.14%
2018/03/13	2	25.60	0	0.00	25.60	2	19	10.52%
2018/03/05	0	0.00	1	25.15	25.50	-1	19	-5.09%
2018/02/23	0	0.00	1	25.10	25.25	-1	19	-5.00%