統領 (2910)-永豐金券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
25.35
漲跌
▲0.30
漲幅
+1.20%
成交量
15張
產業
上市貿易百貨類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	25.05	1	25.05	25.05	0	45	0.00%
2024/11/19	2	25.03	5	24.80	25.10	-3	46	-6.51%
2024/11/11	0	0.00	1	25.05	25.10	-1	44	-2.24%
2024/11/08	7	25.58	2	25.60	25.00	5	44	11.34%
2024/11/07	0	0.00	4	25.31	25.55	-4	42	-9.49%
2024/11/05	6	24.77	0	0.00	24.50	6	41	14.33%
2024/10/29	1	25.00	0	0.00	24.95	1	39	2.52%
2024/10/28	4	25.33	0	0.00	25.10	4	39	10.13%
2024/10/25	2	25.20	0	25.60	25.20	2	39	5.12%
2024/10/24	9	25.39	1	25.45	25.30	8	38	20.61%
2024/10/23	0	0.00	1	25.90	25.85	-1	37	-2.64%
2024/10/21	1	25.50	1	25.70	25.65	0	42	0.00%
2024/10/18	1	25.55	0	0.00	25.25	1	42	2.33%
2024/10/16	3	25.82	0	0.00	25.80	3	40	7.33%
2024/10/11	5	26.13	4	26.40	26.50	1	40	2.50%
2024/10/08	1	26.80	1	26.80	26.65	0	38	0.00%
2024/10/04	1	27.10	0	0.00	27.05	1	36	2.73%
2024/10/01	0	0.00	1	27.35	27.35	-1	34	-2.88%
2024/09/30	5	27.47	3	27.65	27.60	2	34	5.82%
2024/09/27	2	28.18	0	0.00	27.80	2	32	6.14%
2024/09/26	5	27.81	0	0.00	27.85	5	32	15.63%
2024/09/25	2	27.50	0	0.00	27.65	2	31	6.31%
2024/09/23	0	0.00	1	27.75	27.70	-1	31	-3.14%
2024/09/20	2	27.55	1	27.65	27.70	1	31	3.14%
2024/09/18	2	27.35	0	0.00	27.35	2	32	6.23%
2024/09/16	3	27.20	0	0.00	27.50	3	32	9.19%
2024/09/12	2	27.15	0	0.00	27.40	2	33	5.98%
2024/09/06	0	0.00	1	27.75	28.15	-1	33	-2.98%
2024/09/05	0	0.00	1	28.20	28.20	-1	34	-2.93%
2024/09/04	1	27.70	1	28.00	27.65	0	34	0.00%
2024/09/02	1	28.65	0	0.00	28.50	1	33	2.96%
2024/08/30	3	28.93	0	0.00	28.90	3	32	9.11%
2024/08/29	0	0.00	3	28.73	28.80	-3	32	-9.12%
2024/08/28	0	0.00	1	29.10	29.05	-1	33	-3.03%
2024/08/27	1	28.70	0	0.00	28.80	1	32	3.04%
2024/08/26	3	29.32	0	0.00	29.45	3	31	9.40%
2024/08/23	1	28.10	1	28.45	29.15	0	29	0.00%
2024/08/21	0	0.00	3	27.95	27.95	-3	28	-10.67%
2024/08/19	0	0.00	1	27.30	27.20	-1	28	-3.54%
2024/08/15	2	26.95	0	0.00	27.10	2	29	6.81%
2024/08/14	1	27.10	0	0.00	27.05	1	30	3.25%
2024/08/13	1	27.05	0	0.00	27.10	1	31	3.14%
2024/08/09	5	27.05	0	0.00	27.35	5	32	15.23%
2024/08/07	0	0.00	1	27.20	27.45	-1	32	-3.08%
2024/08/06	0	0.00	2	26.95	26.85	-2	32	-6.12%
2024/08/05	8	26.18	7	26.08	26.50	1	32	3.07%
2024/08/02	2	27.35	0	0.00	27.40	2	31	6.43%
2024/08/01	0	0.00	3	27.95	28.10	-3	31	-9.43%
2024/07/26	0	0.00	1	27.05	27.00	-1	42	-2.37%
2024/07/22	0	0.00	1	26.75	26.85	-1	37	-2.69%
2024/07/15	0	0.00	2	27.00	27.00	-2	38	-5.17%
2024/07/12	0	0.00	1	26.85	27.00	-1	39	-2.51%
2024/07/04	1	27.40	15	27.24	27.50	-14	41	-33.39%
2024/07/03	0	0.00	1	27.35	27.35	-1	41	-2.39%
2024/06/28	3	27.62	0	0.00	27.35	3	43	6.97%
2024/06/24	0	0.00	2	27.65	27.65	-2	43	-4.59%
2024/06/20	0	0.00	1	27.15	27.40	-1	43	-2.31%
2024/06/19	0	0.00	3	27.20	27.05	-3	43	-6.94%
2024/06/18	6	27.13	0	0.00	27.15	6	43	13.80%
2024/06/17	10	27.15	0	0.00	27.05	10	43	22.81%
2024/06/11	0	0.00	1	27.15	27.40	-1	44	-2.23%
2024/06/06	0	0.00	1	27.30	27.20	-1	45	-2.19%
2024/06/04	2	27.35	0	0.00	27.55	2	47	4.22%
2024/05/31	0	0.00	3	27.32	27.50	-3	47	-6.37%
2024/05/30	1	27.35	0	0.00	27.25	1	47	2.12%
2024/05/29	1	27.65	1	27.90	27.60	0	47	0.00%
2024/05/27	3	27.53	0	0.00	27.70	3	47	6.30%
2024/05/24	1	27.95	0	0.00	27.95	1	47	2.09%
2024/05/23	1	28.55	0	0.00	28.25	1	47	2.11%
2024/05/22	1	28.50	0	0.00	28.45	1	47	2.11%
2024/05/21	3	28.43	4	28.73	28.55	-1	47	-2.12%
2024/05/20	3	28.10	2	28.73	28.65	1	46	2.14%
2024/05/17	15	28.00	15	28.00	28.30	0	45	0.00%
2024/05/16	1	27.60	0	0.00	27.55	1	44	2.24%
2024/05/14	0	0.00	3	27.50	27.40	-3	44	-6.77%
2024/05/13	2	27.35	0	0.00	27.30	2	44	4.51%
2024/05/07	4	27.11	0	0.00	27.25	4	45	8.87%
2024/04/29	1	27.30	0	0.00	27.35	1	34	2.90%
2024/04/26	0	0.00	0	27.15	27.35	0	33	0.00%
2024/04/24	1	27.10	0	0.00	27.25	1	33	2.96%
2024/04/23	1	26.85	1	27.35	27.35	0	34	0.00%
2024/04/22	0	0.00	2	26.98	27.15	-2	34	-5.76%
2024/04/19	2	26.45	3	26.83	26.95	-1	34	-2.89%
2024/04/18	4	26.70	5	26.70	27.00	-1	34	-2.94%
2024/04/17	0	0.00	2	26.85	26.70	-2	33	-5.98%
2024/04/10	1	26.95	0	0.00	27.20	1	31	3.15%
2024/04/09	0	0.00	1	27.15	27.20	-1	32	-3.10%
2024/04/08	2	27.03	0	0.00	27.25	2	32	6.13%
2024/04/03	0	0.00	2	27.30	27.30	-2	33	-6.05%
2024/04/02	0	0.00	5	27.22	27.10	-5	33	-15.11%
2024/04/01	3	27.15	0	0.00	27.10	3	33	8.94%
2024/03/27	2	27.13	0	0.00	27.40	2	34	5.78%
2024/03/25	0	0.00	1	27.35	27.40	-1	34	-2.94%
2024/03/22	3	27.10	0	0.00	27.05	3	33	8.88%
2024/03/21	2	27.03	4	27.03	27.10	-2	33	-5.99%
2024/03/20	7	27.14	4	27.40	27.05	3	33	8.91%
2024/03/19	1	27.15	0	0.00	27.15	1	33	3.01%
2024/03/14	0	0.00	1	27.60	27.60	-1	31	-3.15%
2024/03/13	0	0.00	1	27.50	27.65	-1	31	-3.19%
2024/03/12	1	27.50	3	27.57	27.65	-2	30	-6.53%
2024/03/11	1	27.35	1	27.65	27.70	0	30	0.00%
2024/03/01	0	0.00	2	27.50	27.70	-2	27	-7.41%
2024/02/29	2	27.75	0	0.00	27.60	2	26	7.59%
2024/02/27	1	27.40	0	0.00	27.75	1	26	3.79%
2024/02/26	1	27.80	1	27.85	27.90	0	26	0.00%
2024/02/23	0	0.00	1	27.50	27.85	-1	26	-3.83%
2024/02/21	1	27.90	0	0.00	27.90	1	26	3.74%
2024/02/20	1	27.65	0	0.00	27.90	1	26	3.79%
2024/02/19	1	27.45	1	27.80	27.90	0	26	0.00%
2024/02/16	2	27.73	1	27.90	27.60	1	26	3.85%
2024/02/01	1	27.25	1	27.45	27.50	0	24	0.00%
2024/01/31	1	27.30	6	27.39	27.30	-5	23	-20.94%
2024/01/29	1	27.10	1	27.30	27.45	0	22	0.00%
2024/01/26	0	0.00	1	27.05	27.35	-1	22	-4.49%
2024/01/25	0	0.00	1	27.10	27.10	-1	21	-4.63%
2024/01/24	0	0.00	13	26.26	26.55	-13	21	-61.27%
2024/01/18	0	0.00	1	25.45	25.40	-1	19	-5.06%
2024/01/17	4	25.51	1	25.65	25.35	3	19	15.22%
2024/01/16	1	26.25	2	26.15	26.00	-1	18	-5.29%
2024/01/08	0	0.00	1	27.10	26.95	-1	16	-6.22%
2024/01/03	4	27.35	2	27.38	27.40	2	16	12.35%
2024/01/02	1	27.55	1	27.45	27.45	0	15	0.00%
2023/12/29	10	28.08	1	27.90	28.10	9	14	60.34%
2023/12/28	1	28.35	0	0.00	28.35	1	14	7.02%
2023/12/27	4	28.45	0	0.00	28.30	4	13	28.89%
2023/12/26	3	28.55	0	0.00	28.55	3	12	23.17%
2023/12/25	3	28.37	0	0.00	28.35	3	12	24.76%
2023/12/22	1	28.05	1	28.25	28.30	0	11	0.00%
2023/12/21	0	0.00	1	28.15	28.25	-1	11	-8.76%
2023/12/18	1	28.15	0	0.00	28.35	1	10	9.10%
2023/12/14	0	0.00	1	28.05	28.05	-1	10	-9.80%
2023/11/28	1	28.20	0	0.00	28.25	1	10	9.27%
2023/11/17	1	28.25	0	0.00	28.20	1	9	10.87%
2023/10/11	0	0.00	1	27.10	27.40	-1	9	-10.64%
2023/09/18	0	0.00	3	27.45	27.40	-3	10	-28.30%
2023/09/12	1	27.30	0	0.00	27.30	1	10	9.52%
2023/09/11	0	0.00	1	27.60	27.30	-1	10	-9.57%
2023/09/07	2	27.15	0	0.00	27.50	2	10	19.14%
2023/08/07	0	0.00	3	29.45	29.40	-3	11	-25.57%
2023/07/25	1	29.40	0	0.00	29.40	1	11	8.80%
2023/07/19	0	0.00	1	29.05	29.65	-1	11	-8.80%
2023/07/17	1	29.95	0	0.00	29.95	1	10	9.32%
2023/07/10	0	0.00	2	29.50	29.55	-2	10	-18.63%
2023/07/07	0	0.00	4	29.55	29.60	-4	10	-38.10%
2023/07/06	0	0.00	1	30.05	30.10	-1	10	-9.66%
2023/07/05	0	0.00	1	30.55	30.55	-1	10	-9.90%
2023/07/04	0	0.00	1	30.25	30.70	-1	10	-9.98%
2023/06/15	0	0.00	1	30.65	30.65	-1	9	-11.07%
2023/06/05	1	30.15	0	0.00	29.95	1	8	11.34%
2023/06/02	1	30.45	0	0.00	30.20	1	8	11.13%
2023/05/18	1	30.35	0	0.00	30.40	1	9	10.53%
2023/05/17	13	29.88	0	0.00	29.90	13	9	138.30%
2023/05/11	0	0.00	0	29.80	29.40	0	9	-0.01%
2023/04/14	0	0.00	0.3	29.05	29.65	-0.3	12	-2.41%
2023/04/13	0	0.00	1.4	29.79	29.80	-1.4	12	-11.41%
2023/04/12	0	0.00	0.2	29.25	29.85	-0.2	12	-1.18%
2023/03/16	0.1	29.90	0	0.00	30.05	0.1	16	0.82%
2023/03/15	0	30.00	0	0.00	30.05	0	16	0.10%
2023/03/14	0.4	30.00	0	0.00	30.10	0.4	17	2.36%
2023/03/13	1.3	30.19	0	0.00	30.00	1.3	17	7.64%
2023/03/08	0	30.30	0	0.00	30.00	0	17	0.01%
2023/02/23	0	0.00	2	29.85	30.15	-2	19	-10.40%
2023/01/13	1	29.40	0	0.00	29.40	1	23	4.31%
2022/12/09	1	32.10	0	0.00	32.05	1	27	3.69%
2022/11/28	1	33.20	0	0.00	33.60	1	26	3.85%
2022/08/12	1	31.50	1	31.55	31.45	0	23	0.00%
2022/08/05	0	0.00	1	30.35	30.30	-1	22	-4.38%
2022/07/21	0	0.00	1	30.05	30.25	-1	13	-7.34%
2022/07/19	1	30.50	0	0.00	30.50	1	13	7.26%
2022/07/18	1	30.25	1	30.10	30.15	0	13	0.00%
2022/07/14	1	30.75	1	30.75	30.70	0	14	0.00%
2022/07/08	0	0.00	1	30.85	31.05	-1	14	-6.73%
2022/07/07	0	0.00	2	31.08	31.05	-2	14	-13.70%
2022/07/04	1	31.85	0	0.00	31.70	1	13	7.21%
2022/07/01	3	31.27	0	0.00	31.35	3	13	22.22%
2022/06/27	0	0.00	1	32.10	31.90	-1	13	-7.57%
2022/04/27	0	33.00	0	0.00	34.05	0	10	0.01%
2022/04/19	2	33.50	0	0.00	33.75	2	10	19.87%
2022/01/11	0	0.00	2	33.83	33.80	-2	14	-14.20%
2021/05/20	0	0.00	1	31.10	30.45	-1	21	-4.65%
2021/05/19	1	32.00	0	0.00	31.35	1	21	4.59%
2021/04/19	0	0.00	0	33.30	32.95	0	16	-0.01%
2020/12/29	4	47.79	0	0.00	48.10	4	10	37.50%
2020/10/27	2	31.95	0	0.00	31.95	2	7	27.53%
2020/10/22	2	32.30	0	0.00	32.30	2	7	26.32%
2020/10/19	2	32.60	0	0.00	32.60	2	7	26.20%
2020/10/16	2	32.35	0	0.00	32.35	2	7	26.67%
2020/10/13	1	32.30	0	0.00	32.30	1	7	13.16%
2020/10/12	1	31.90	0	0.00	31.90	1	7	12.99%
2020/10/08	3	31.90	0	0.00	31.90	3	7	39.22%
2020/10/06	1	31.45	0	0.00	31.45	1	7	13.61%
2020/10/05	1	31.60	0	0.00	31.60	1	7	13.95%
2020/09/29	3	31.85	0	0.00	31.85	3	7	42.35%
2020/09/25	1	30.80	0	0.00	30.80	1	7	13.92%
2020/09/21	3	31.80	0	0.00	31.80	3	6	43.38%
2019/05/23	0	0.00	15.6	25.56	26.75	-15.6	6	-260.47%
2018/07/09	7	28.69	0	0.00	28.80	7	5	128.30%
2018/07/06	7	28.54	0	0.00	28.50	7	5	130.69%
2018/04/17	0	0.00	5	26.55	26.70	-5	6	-81.53%
2018/04/16	0	0.00	5	26.94	26.90	-5	6	-81.97%
2018/03/13	9	28.13	0	0.00	28.20	9	6	136.72%
2018/03/05	0	0.00	2	26.65	27.45	-2	6	-29.49%
2018/02/06	0	0.00	3	26.00	27.45	-3	5	-50.28%
2018/01/23	1	27.95	0	0.00	28.40	1	6	16.09%