滿心 (2916)-永豐金券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	48.47	0	0.00	48.45	0.1	52	0.10%
2024/11/19	0	48.35	2	48.50	48.50	-2	54	-3.67%
2024/11/13	0.1	48.50	0	0.00	48.10	0.1	56	0.10%
2024/11/12	0	48.65	0	0.00	48.70	0	58	0.05%
2024/11/11	0	0.00	2	48.75	48.80	-2	64	-3.08%
2024/11/05	0	48.35	0	0.00	48.30	0	73	0.03%
2024/11/01	0	0.00	2	48.20	48.20	-2	85	-2.34%
2024/10/30	1	47.90	2	48.00	48.30	-1	89	-1.12%
2024/10/25	0.1	49.22	2	48.70	48.90	-1.9	99	-1.89%
2024/10/24	2	49.00	0	0.00	48.90	2	114	1.74%
2024/10/23	0	0.00	3.2	48.98	49.10	-3.2	128	-2.53%
2024/10/21	0.1	49.01	0	0.00	48.90	0.1	133	0.08%
2024/10/18	0	49.50	0	0.00	49.35	0	133	0.00%
2024/10/09	0.1	49.95	3	49.80	49.95	-3	139	-2.12%
2024/10/08	1	49.65	0.1	50.00	50.00	0.9	139	0.64%
2024/10/07	0	0.00	0.3	50.44	50.00	-0.3	141	-0.18%
2024/10/04	1	50.30	1	50.70	50.70	0	142	0.00%
2024/10/01	2	49.68	2	50.25	50.60	0	143	0.00%
2024/09/26	0	0.00	3.1	50.90	50.60	-3.1	141	-2.16%
2024/09/25	0	0.00	1	50.60	50.60	-1	142	-0.70%
2024/09/24	2	49.70	2	50.35	50.00	0	142	0.00%
2024/09/23	1	49.95	2	49.98	49.80	-1	141	-0.71%
2024/09/20	0	48.40	0	0.00	49.15	0	141	0.01%
2024/09/13	1	48.10	3	48.20	48.10	-2	146	-1.36%
2024/09/12	0.5	47.30	0	0.00	47.40	0.5	149	0.34%
2024/09/11	0.1	48.00	0.1	47.20	47.00	0	156	0.01%
2024/09/10	0.1	48.30	0.1	48.05	47.20	0	161	0.02%
2024/09/09	2.3	47.68	2	48.10	48.15	0.3	162	0.19%
2024/09/06	1	48.50	1	48.30	48.30	0	164	0.00%
2024/09/05	0	0.00	5	49.10	48.60	-5	166	-3.01%
2024/09/02	0.3	48.30	0	0.00	48.70	0.3	172	0.17%
2024/08/30	0	0.00	1.3	48.51	48.60	-1.3	172	-0.74%
2024/08/29	1.1	46.27	1	48.10	48.00	0.1	174	0.03%
2024/08/27	1	45.60	0	0.00	45.85	1	191	0.52%
2024/08/26	0.1	46.46	0	0.00	45.90	0.1	208	0.03%
2024/08/23	0.2	45.90	0	0.00	45.60	0.2	214	0.07%
2024/08/21	1.8	46.44	1	46.10	46.10	0.8	231	0.34%
2024/08/20	0	46.23	1	45.85	45.85	-1	240	-0.40%
2024/08/19	1	45.75	0	0.00	45.80	1	243	0.41%
2024/08/16	2	46.00	0	0.00	46.00	2	244	0.82%
2024/08/15	0	46.00	0	0.00	45.65	0	246	0.01%
2024/08/14	2	45.75	2	45.65	45.50	0	249	0.01%
2024/08/13	4.2	45.15	5	45.50	45.25	-0.8	251	-0.33%
2024/08/12	2	46.28	6.1	46.66	46.65	-4.1	249	-1.64%
2024/08/09	0	0.00	0	47.50	46.75	0	248	-0.01%
2024/08/08	1	46.17	1	46.30	46.65	0	248	0.01%
2024/08/07	6.2	47.01	0	0.00	46.90	6.2	248	2.51%
2024/08/06	0.1	45.58	13	45.20	46.10	-12.9	247	-5.23%
2024/08/05	5.4	45.41	1	45.50	45.90	4.4	245	1.81%
2024/08/02	5	47.52	0	0.00	47.70	5	237	2.13%
2024/08/01	0.1	48.50	2	48.20	48.30	-1.9	234	-0.81%
2024/07/31	0.5	48.38	1.5	48.26	48.50	-1	233	-0.41%
2024/07/30	2.4	47.39	2.6	47.49	47.70	-0.2	234	-0.10%
2024/07/29	9.9	48.65	3.2	48.73	47.95	6.7	236	2.81%
2024/07/26	12.5	50.29	7.5	50.05	50.40	5	223	2.23%
2024/07/23	0.3	52.97	0	0.00	53.20	0.3	212	0.12%
2024/07/22	3.1	53.07	1	52.50	52.50	2.1	211	0.97%
2024/07/19	1	54.80	1	54.20	54.20	0	208	0.00%
2024/07/18	0.1	55.10	1	54.90	54.80	-1	209	-0.45%
2024/07/17	11	55.17	0	0.00	55.10	11	211	5.21%
2024/07/16	0.1	55.00	1	55.00	55.10	-1	211	-0.45%
2024/07/15	0	54.83	3	54.50	54.60	-3	211	-1.39%
2024/07/12	0	55.70	0	0.00	54.70	0	211	0.00%
2024/07/11	0.4	55.12	0	0.00	54.20	0.4	210	0.21%
2024/07/10	1	54.70	0	0.00	54.90	1	211	0.47%
2024/07/09	3	54.96	1	54.30	54.30	2	212	0.95%
2024/07/08	3	55.84	2	55.95	55.80	1	211	0.48%
2024/07/05	1	55.90	2	56.10	56.30	-1	212	-0.45%
2024/07/04	0	55.65	0	0.00	55.50	0	216	0.01%
2024/07/03	0	56.00	0	0.00	55.60	0	217	0.01%
2024/07/02	0	56.00	0	0.00	55.80	0	219	0.00%
2024/07/01	1	55.52	0	0.00	56.00	1	220	0.47%
2024/06/28	0	0.00	1	55.20	55.20	-1	225	-0.44%
2024/06/27	1	54.90	0	0.00	55.10	1	230	0.43%
2024/06/26	1	54.50	0	0.00	54.90	1	232	0.43%
2024/06/24	0.2	55.20	0	0.00	54.90	0.2	234	0.06%
2024/06/21	0	56.50	0	0.00	55.60	0	236	0.01%
2024/06/20	0.2	55.63	0	0.00	56.00	0.2	238	0.08%
2024/06/19	1	54.90	0	0.00	55.20	1	241	0.43%
2024/06/18	4.3	55.37	0	0.00	54.50	4.3	243	1.75%
2024/06/17	2.2	56.19	0	0.00	56.10	2.2	241	0.93%
2024/06/14	0.1	58.03	2	57.95	57.80	-1.9	241	-0.77%
2024/06/13	4	57.78	0	0.00	58.10	4	243	1.65%
2024/06/12	2	57.75	0	0.00	57.70	2	244	0.82%
2024/06/11	6	58.23	0	0.00	57.90	6	246	2.44%
2024/06/07	0.1	60.03	4	60.35	60.70	-3.9	251	-1.53%
2024/06/06	0	59.50	0	59.60	59.20	0	259	0.00%
2024/06/05	1	59.00	0	0.00	59.50	1	270	0.37%
2024/06/04	1	59.00	2	59.00	59.00	-1	284	-0.35%
2024/06/03	0.1	59.50	2.2	59.34	59.00	-2.1	284	-0.74%
2024/05/31	5.1	61.26	0.5	61.10	60.80	4.6	283	1.64%
2024/05/30	9.1	67.62	7	67.90	67.90	2.1	267	0.79%
2024/05/29	2	67.00	0	0.00	66.90	2	252	0.79%
2024/05/28	1.2	66.07	0	0.00	65.90	1.2	247	0.48%
2024/05/27	5.2	65.97	1.2	65.85	66.50	4	243	1.64%
2024/05/24	0.4	64.88	0.2	65.30	65.00	0.2	231	0.09%
2024/05/22	0	0.00	1	62.50	62.80	-1	220	-0.45%
2024/05/20	2	62.75	0	0.00	62.70	2	216	0.92%
2024/05/16	1	62.70	0	0.00	63.00	1	210	0.48%
2024/05/15	0	0.00	0.3	63.28	62.60	-0.3	211	-0.12%
2024/05/14	0	63.30	0	63.20	62.80	0	215	-0.01%
2024/05/10	2	63.25	2	62.70	62.70	0	213	0.00%
2024/05/09	1	62.63	1	62.80	62.80	0	211	0.01%
2024/05/08	0	62.91	0	0.00	62.40	0	210	0.02%
2024/05/06	2	63.70	3	64.10	63.90	-1	209	-0.48%
2024/05/03	3	64.17	0	0.00	63.10	3	207	1.45%
2024/05/02	1	63.30	2.2	62.45	64.30	-1.2	203	-0.59%
2024/04/29	1	62.00	0	0.00	61.90	1	194	0.51%
2024/04/24	2	62.00	0	0.00	61.70	2	191	1.04%
2024/04/23	1	62.20	1	62.30	62.30	0	189	0.00%
2024/04/22	0.1	61.00	0	0.00	60.60	0.1	188	0.04%
2024/04/19	0.1	61.60	0	0.00	60.70	0.1	188	0.04%
2024/04/17	0.1	61.58	0	61.40	60.70	0.1	187	0.03%
2024/04/16	0	0.00	1	60.00	60.70	-1	187	-0.53%
2024/04/11	1	62.20	7.5	62.04	61.90	-6.5	187	-3.49%
2024/04/10	0	0.00	3	62.80	62.30	-3	185	-1.62%
2024/04/09	0	64.00	3	63.40	63.90	-3	180	-1.63%
2024/04/08	5.1	62.79	3	62.60	63.80	2.1	182	1.14%
2024/04/02	2.1	63.63	2	64.40	62.40	0.1	178	0.07%
2024/04/01	2.1	62.53	2.1	62.99	63.20	0	172	-0.02%
2024/03/29	1	63.20	0	0.00	63.30	1	167	0.60%
2024/03/28	0	0.00	1	63.81	64.20	-1	165	-0.61%
2024/03/25	1.1	63.36	1	63.20	63.20	0.1	158	0.06%
2024/03/22	0	0.00	1	64.00	64.00	-1	156	-0.64%
2024/03/21	0.1	63.70	0.1	65.90	64.90	0	151	0.02%
2024/03/20	2.1	62.98	1	64.20	63.20	1.1	145	0.78%
2024/03/19	2	60.85	0	0.00	61.70	2	141	1.42%
2024/03/18	1	60.10	1	60.50	60.50	0	136	0.01%
2024/03/14	2	60.20	0	0.00	59.90	2	130	1.53%
2024/03/13	2	59.75	5	59.22	60.20	-3	132	-2.26%
2024/03/12	9.5	59.64	2	59.84	59.60	7.5	122	6.14%
2024/03/11	12.1	58.86	17.2	58.95	58.90	-5.2	112	-4.57%
2024/03/08	4	57.53	3	58.53	58.00	1	99	1.01%
2024/03/07	1.1	54.47	14	54.50	54.50	-12.9	84	-15.18%
2024/03/06	2.2	52.01	6	52.52	53.40	-3.8	81	-4.70%
2024/03/05	5	51.70	0	0.00	51.90	5	77	6.44%
2024/03/04	1	51.50	0	0.00	51.40	1	76	1.30%
2024/03/01	3	49.98	3	50.83	51.00	0	74	0.00%
2024/02/29	1	49.80	2	49.75	50.00	-1	72	-1.38%
2024/02/26	0.6	49.84	0	0.00	49.95	0.6	71	0.80%
2024/02/23	0.1	50.20	0.1	50.00	50.20	0	68	0.07%
2024/02/22	5	50.40	0	0.00	50.40	5	67	7.36%
2024/02/19	7.1	49.43	0	0.00	50.00	7.1	67	10.50%
2024/02/16	2	49.00	2	48.35	49.00	0	66	0.03%
2024/02/15	0.1	49.86	0	0.00	49.45	0.1	60	0.16%
2024/02/02	2	51.50	0	0.00	51.40	2	56	3.51%
2024/02/01	0	0.00	1	51.40	51.50	-1	58	-1.71%
2024/01/29	5	51.00	0	0.00	51.00	5	58	8.55%
2024/01/24	5	51.50	0	0.00	51.60	5	60	8.28%
2024/01/23	5	52.00	0	0.00	51.70	5	60	8.31%
2024/01/18	0.1	51.00	1	51.60	51.30	-0.9	60	-1.49%
2024/01/16	0	51.00	0.5	51.00	51.20	-0.5	62	-0.73%
2024/01/15	0	0.00	1	51.20	51.20	-1	62	-1.61%
2024/01/11	0	0.00	2.2	50.99	51.10	-2.2	61	-3.60%
2024/01/10	0	0.00	1	50.60	50.80	-1	61	-1.68%
2024/01/09	0	0.00	0.1	50.00	50.70	-0.1	59	-0.12%
2024/01/08	0	0.00	0.2	49.61	49.65	-0.2	56	-0.44%
2024/01/05	0	0.00	1	49.25	49.25	-1	55	-1.81%
2024/01/03	1	48.95	0	0.00	49.00	1	55	1.84%
2024/01/02	0	49.00	0	0.00	48.95	0	54	0.08%
2023/12/29	0	0.00	0	48.80	48.95	0	52	-0.01%
2023/12/26	0	0.00	0.1	48.40	48.80	-0.1	52	-0.19%
2023/12/20	0.1	49.30	0.1	49.30	49.20	0	50	0.08%
2023/12/18	0	0.00	1	48.70	48.75	-1	50	-1.97%
2023/12/15	0	48.86	0	48.90	48.80	0	50	0.03%
2023/12/14	0	48.52	0	48.50	48.60	0	50	0.03%
2023/12/13	1.3	48.96	0	48.80	48.35	1.3	51	2.45%
2023/12/12	0.1	48.50	1	48.50	48.40	-0.9	49	-1.88%
2023/12/11	0.1	48.50	0	0.00	48.50	0.1	49	0.20%
2023/12/08	2	48.48	0.1	48.50	48.50	1.9	48	3.82%
2023/12/06	1	47.25	0.1	47.40	47.25	0.9	44	2.08%
2023/12/04	0	47.25	0	0.00	47.15	0	45	0.01%
2023/12/01	0	48.10	0	0.00	47.10	0	45	0.02%
2023/11/30	2	46.95	1	46.95	47.00	1	45	2.23%
2023/11/29	0	0.00	1	47.20	47.15	-1	45	-2.19%
2023/11/28	1.3	47.43	0	0.00	47.35	1.3	45	2.87%
2023/11/27	1.1	46.93	0	0.00	46.90	1.1	45	2.45%
2023/11/23	0.1	47.00	0	0.00	46.95	0.1	46	0.16%
2023/11/22	0	47.55	0	0.00	47.10	0	47	0.01%
2023/11/21	0.2	47.53	0	0.00	47.20	0.2	48	0.31%
2023/11/20	0	47.45	0.2	47.50	47.55	-0.2	48	-0.36%
2023/11/17	0	46.85	0	0.00	47.45	0	49	0.04%
2023/11/16	1	46.45	1	46.60	46.60	0	49	0.06%
2023/11/15	0	46.95	0	0.00	46.30	0	50	0.00%
2023/11/14	0	48.60	0	0.00	46.15	0	52	0.00%
2023/11/09	0.1	47.00	0	0.00	46.65	0.1	62	0.22%
2023/11/08	1.3	48.00	0	0.00	48.05	1.3	64	1.94%
2023/11/03	1	47.15	2	47.43	47.50	-1	79	-1.26%
2023/11/02	0	0.00	1	46.65	46.95	-1	79	-1.26%
2023/11/01	1	47.00	0	0.00	47.00	1	79	1.26%
2023/10/31	1	46.30	2	46.40	46.40	-1	80	-1.24%
2023/10/30	1	46.60	0	0.00	46.55	1	83	1.20%
2023/10/25	0	47.50	0	0.00	47.35	0	87	0.02%
2023/10/23	0	0.00	1	45.55	45.80	-1	88	-1.13%
2023/10/12	0	45.40	0	0.00	45.20	0	107	0.02%
2023/10/11	1	45.75	0	0.00	45.45	1	113	0.88%
2023/10/04	0.1	44.30	0	0.00	43.70	0.1	160	0.04%
2023/09/28	0	43.90	0.4	43.79	44.15	-0.4	174	-0.21%
2023/09/13	0	0.00	2	44.63	43.85	-2	225	-0.89%
2023/09/12	2.2	43.64	1	43.65	43.65	1.2	232	0.52%
2023/09/11	1.1	43.65	0	0.00	43.35	1.1	236	0.47%
2023/09/08	1	44.30	1	44.20	44.20	0	240	0.00%
2023/09/06	1	45.40	0	0.00	45.30	1	262	0.38%
2023/09/04	0.2	46.35	0	0.00	45.65	0.2	282	0.08%
2023/08/31	0	0.00	1	45.10	45.10	-1	298	-0.33%
2023/08/25	1	44.35	1	46.45	44.65	0	319	0.00%
2023/08/24	1	44.25	0	0.00	44.25	1	320	0.31%
2023/08/21	0	0.00	1	43.85	43.90	-1	333	-0.30%
2023/08/18	1	43.80	0	0.00	43.75	1	339	0.29%
2023/08/16	1	44.45	3	44.53	44.90	-2	365	-0.55%
2023/08/15	2	45.10	2	45.78	45.25	0	369	0.00%
2023/08/14	2	46.73	3	47.00	46.50	-1	369	-0.27%
2023/08/11	1	48.35	2	48.75	47.90	-1	367	-0.26%
2023/08/10	2	47.55	1	48.40	48.35	1	374	0.27%
2023/08/09	3.1	47.99	3	48.03	48.00	0.1	381	0.02%
2023/08/04	1	48.75	1	49.25	49.25	0	405	0.00%
2023/08/02	1	49.40	4	49.00	49.05	-3	413	-0.72%
2023/08/01	2.2	49.72	0	0.00	49.95	2.2	413	0.53%
2023/07/31	1	49.40	2	49.65	50.10	-1	416	-0.23%
2023/07/28	2	50.03	1	49.70	49.70	1	420	0.24%
2023/07/27	1.1	50.00	1	50.20	50.60	0.1	425	0.01%
2023/07/25	0	0.00	1	48.90	49.40	-1	428	-0.23%
2023/07/24	0	49.50	0	49.20	49.15	0	428	0.00%
2023/07/21	0	0.00	4	50.00	49.95	-4	427	-0.93%
2023/07/20	1	49.60	1	50.50	50.50	0	427	0.00%
2023/07/19	0	49.55	1	49.20	49.00	-1	427	-0.22%
2023/07/18	4	49.85	1.4	50.21	49.70	2.6	425	0.62%
2023/07/17	0	0.00	1	50.10	50.60	-1	422	-0.24%
2023/07/14	3	53.23	6	52.52	52.10	-3	419	-0.72%
2023/07/13	2	52.20	2	52.45	52.30	0	416	0.00%
2023/07/12	2	53.80	1	53.50	53.40	1	409	0.24%
2023/07/11	13.4	51.91	5	51.82	52.30	8.4	398	2.11%
2023/07/07	0	46.40	0	0.00	47.20	0	373	0.00%
2023/07/06	3	46.77	1	46.60	46.65	2	373	0.54%
2023/07/05	0	46.60	0	0.00	46.20	0	373	0.00%
2023/07/04	0	47.50	0	0.00	47.15	0	373	0.01%
2023/07/03	0	47.10	1	48.00	48.10	-1	375	-0.26%
2023/06/29	0	48.80	0	0.00	49.40	0	370	0.01%
2023/06/28	1	47.20	1.6	46.57	47.70	-0.6	367	-0.16%
2023/06/27	0	46.10	0.3	46.58	45.80	-0.3	370	-0.07%
2023/06/26	0	47.20	0	47.10	47.30	0	366	0.00%
2023/06/21	1.1	48.11	0	0.00	48.00	1.1	366	0.29%
2023/06/20	0	0.00	1	49.95	50.00	-1	363	-0.27%
2023/06/19	0	48.85	5	48.90	49.30	-5	363	-1.37%
2023/06/16	2	50.25	4	50.10	49.70	-2	364	-0.55%
2023/06/15	1	50.50	0	0.00	50.30	1	362	0.28%
2023/06/14	2	50.70	7	50.56	50.50	-5	363	-1.37%
2023/06/13	7	49.87	9	49.82	50.60	-2	367	-0.54%
2023/06/12	5	47.49	1	46.40	47.40	4	355	1.13%
2023/06/09	0	48.20	1.2	48.87	47.60	-1.2	347	-0.33%
2023/06/08	0	49.79	0	0.00	49.65	0	340	0.01%
2023/06/05	1	45.50	1.3	46.15	47.50	-0.3	335	-0.09%
2023/06/01	1.1	45.23	1	45.20	45.75	0.1	331	0.02%
2023/05/31	0	44.10	4	43.10	44.70	-4	329	-1.21%
2023/05/30	1	43.11	1	43.10	43.10	0	335	0.01%
2023/05/29	0	43.30	2	43.25	43.30	-2	348	-0.57%
2023/05/26	1	43.35	2	43.40	43.25	-1	350	-0.28%
2023/05/25	1.2	43.34	1.1	43.95	44.55	0.1	348	0.03%
2023/05/24	1.1	43.52	0	44.00	43.50	1.1	343	0.33%
2023/05/23	1	44.65	0	0.00	44.30	1	338	0.30%
2023/05/22	7	45.36	7	45.85	45.85	0	325	0.00%
2023/05/19	3	42.32	17	41.95	42.05	-14	311	-4.50%
2023/05/18	0	41.85	0.1	41.90	41.80	-0.1	306	-0.03%
2023/05/17	15.1	42.27	0	0.00	41.85	15.1	305	4.95%
2023/05/16	3	41.60	3	41.70	41.65	0	307	0.00%
2023/05/15	0	0.00	1	43.40	41.80	-1	306	-0.33%
2023/05/12	2	41.38	0	0.00	42.30	2	299	0.67%
2023/05/11	0	0.00	1	41.30	40.45	-1	301	-0.33%
2023/05/10	3.1	40.14	2	40.51	41.35	1.1	307	0.35%
2023/05/09	0	0.00	2	39.43	39.10	-2	300	-0.67%
2023/05/08	1	38.10	1	37.85	38.15	0	295	0.00%
2023/05/05	1	37.30	6	37.64	38.10	-5	294	-1.70%
2023/05/04	0.4	38.20	0	0.00	38.20	0.4	297	0.15%
2023/05/03	3	36.27	0	0.00	37.30	3	300	1.00%
2023/05/02	3	34.70	1	35.70	36.00	2	296	0.67%
2023/04/27	0.2	33.45	0	0.00	34.00	0.2	298	0.06%
2023/04/26	0	0.00	0.1	33.30	33.40	-0.1	302	-0.04%
2023/04/25	0	33.15	1	33.05	33.10	-1	321	-0.30%
2023/04/24	1	33.50	1	33.70	33.25	0	330	0.00%
2023/04/21	1.1	33.14	1	33.20	33.50	0.1	350	0.03%
2023/04/20	1	34.05	0	0.00	33.85	1	404	0.25%
2023/04/19	2	35.00	1	35.00	34.95	1	415	0.24%
2023/04/18	0	35.10	0	0.00	34.85	0	413	0.00%
2023/04/14	2	34.98	3	34.77	34.85	-1	409	-0.24%
2023/04/12	2	34.00	0	0.00	33.95	2	402	0.50%
2023/04/11	0	0.00	1	33.85	33.70	-1	399	-0.25%
2023/04/10	1	33.10	1	33.25	33.65	0	397	0.00%
2023/04/07	0	0.00	0.1	32.69	33.00	-0.1	394	-0.03%
2023/04/06	5	31.99	43.8	31.86	32.20	-38.8	390	-9.92%
2023/03/31	1	32.75	0.4	32.68	32.70	0.6	384	0.16%
2023/03/30	1	32.60	0	0.00	32.80	1	382	0.26%
2023/03/29	0	0.00	1	32.35	32.40	-1	381	-0.26%
2023/03/28	4	32.05	2	31.98	32.00	2	379	0.53%
2023/03/27	1	33.00	0	0.00	32.95	1	372	0.27%
2023/03/24	4	32.68	4.3	32.70	32.65	-0.3	370	-0.08%
2023/03/22	3.1	34.48	3	33.90	33.10	0.1	365	0.03%
2023/03/21	3	33.42	3	33.72	33.90	0	357	0.00%
2023/03/17	4.1	32.94	1	33.45	32.75	3.1	346	0.90%
2023/03/16	1	32.95	3	33.15	32.50	-2	342	-0.58%
2023/03/15	0	32.50	0	32.50	32.45	0	332	-0.01%
2023/03/14	0	0.00	7	32.10	32.40	-7	331	-2.11%
2023/03/13	0	0.00	3	32.25	32.10	-3	329	-0.91%
2023/03/09	0	0.00	1	32.80	32.90	-1	319	-0.31%
2023/03/08	2	33.10	1	32.90	32.90	1	313	0.32%
2023/03/07	0	0.00	2	33.83	34.65	-2	303	-0.66%
2023/03/06	5	33.39	1	33.25	33.20	4	299	1.33%
2023/03/03	5.3	33.87	1	33.75	33.35	4.3	296	1.45%
2023/03/02	3	34.02	0	0.00	34.60	3	291	1.03%
2023/03/01	34.2	32.79	1	32.65	33.50	33.2	281	11.79%
2023/02/24	4	31.35	1	31.45	31.50	3	268	1.12%
2023/02/23	0	0.00	4	31.11	31.15	-4	265	-1.51%
2023/02/22	0	0.00	1	30.35	30.35	-1	260	-0.38%
2023/02/14	0	30.70	0	0.00	30.55	0	246	0.01%
2023/02/13	1	31.25	1.2	31.00	31.25	-0.2	242	-0.07%
2023/02/09	3	30.63	0	30.85	31.20	3	230	1.30%
2023/02/08	4	31.40	4	31.36	30.70	0	218	0.00%
2023/02/07	0	0.00	2	30.13	30.50	-2	195	-1.02%
2023/02/01	1	29.80	5	28.52	29.80	-4	177	-2.25%
2023/01/31	0	0.00	8	28.13	28.00	-8	168	-4.76%
2023/01/30	1	28.50	1	28.10	28.10	0	164	0.00%
2023/01/17	3	27.67	0	0.00	27.65	3	160	1.87%
2023/01/16	7	27.96	2	27.88	27.60	5	156	3.19%
2023/01/13	5	28.57	0	0.00	27.90	5	150	3.32%
2023/01/12	7	27.75	4	28.00	28.40	3	130	2.30%
2023/01/11	10	27.51	4	27.31	27.45	6	120	4.99%
2023/01/10	45.2	29.00	58	28.86	27.55	-12.8	98	-12.98%
2023/01/09	21	26.46	3	26.60	26.60	18	42	42.22%
2022/12/28	1	23.40	0	0.00	23.50	1	25	3.86%
2022/10/31	0	0.00	1	22.35	22.40	-1	38	-2.57%
2022/10/27	1	22.15	0	0.00	22.15	1	38	2.57%
2022/09/28	1	22.00	0	0.00	21.60	1	42	2.37%
2022/07/04	1	20.55	0	0.00	20.50	1	38	2.62%
2022/06/29	0	21.50	1	21.30	21.25	-1	41	-2.40%
2022/06/24	0	0.00	1	20.85	21.00	-1	43	-2.33%
2022/06/23	0	0.00	2	20.70	20.95	-2	42	-4.67%
2022/06/22	3	23.27	0	0.00	22.85	3	43	6.95%
2022/06/20	2	24.30	0	0.00	23.90	2	44	4.49%
2022/04/27	1	24.20	1	24.20	24.30	0	69	0.00%
2022/04/21	0	0.00	1	24.70	24.70	-1	67	-1.47%
2022/04/11	0	0.00	1	24.85	24.80	-1	63	-1.57%
2022/04/06	1	24.80	0	0.00	24.80	1	61	1.64%
2022/03/30	0	0.00	1	25.15	25.10	-1	58	-1.72%
2022/03/28	0	0.00	1	24.90	24.95	-1	57	-1.74%
2022/03/23	0	0.00	1	25.25	25.25	-1	52	-1.90%
2022/03/18	0	0.00	5	25.30	24.65	-5	48	-10.32%
2022/03/17	8	24.70	89	24.35	25.15	-81	42	-192.02%
2022/02/23	2	23.05	0	0.00	23.10	2	26	7.50%
2022/02/22	8	22.95	0	0.00	23.00	8	26	29.78%
2022/02/21	2	23.10	0	0.00	23.05	2	26	7.62%
2022/02/18	6	23.01	0	0.00	23.05	6	26	22.90%
2022/02/17	5	23.03	0	0.00	23.00	5	26	19.11%
2022/02/16	19	22.95	0	0.00	23.00	19	26	73.08%
2022/02/15	8	22.81	0	0.00	23.00	8	26	30.59%
2022/02/14	29	22.59	0	0.00	22.65	29	26	109.78%
2022/02/08	10	22.00	0	0.00	22.20	10	25	38.54%
2021/11/26	0	0.00	1	21.30	21.00	-1	29	-3.37%
2021/11/08	0	0.00	1	20.45	20.45	-1	27	-3.65%
2021/07/14	1	19.10	0	0.00	19.05	1	115	0.86%
2021/06/23	1	20.85	0	0.00	20.75	1	165	0.60%
2021/06/18	0	0.00	1	22.20	22.40	-1	191	-0.52%
2021/06/11	1	21.05	0	0.00	21.20	1	225	0.44%
2021/05/13	0	0.00	1	22.25	22.65	-1	217	-0.46%
2021/04/23	0	0.00	1	23.50	23.50	-1	185	-0.54%
2021/03/25	0	0.00	1	22.00	21.90	-1	119	-0.84%
2021/03/23	1	23.50	1	23.50	22.00	0	100	0.00%
2021/03/22	1	21.00	4	21.05	21.40	-3	75	-3.95%
2021/03/19	1	19.30	5	19.22	19.80	-4	54	-7.41%
2021/03/18	0	0.00	4	17.94	18.00	-4	40	-9.82%
2021/01/28	0	0.00	0.1	16.30	16.70	-0.1	40	-0.19%
2021/01/27	1	16.70	0	0.00	16.70	1	39	2.51%
2021/01/19	0	0.00	0	16.90	16.75	0	40	-0.08%
2021/01/11	0.1	16.45	0	0.00	16.70	0.1	33	0.32%
2020/08/13	1	15.75	0	0.00	15.90	1	61	1.63%
2020/07/28	7	15.81	0	0.00	15.60	7	63	11.02%
2020/07/06	0	0.00	5	15.91	16.00	-5	61	-8.15%
2020/06/09	5	17.25	0	0.00	17.25	5	34	14.46%
2020/06/02	2	16.30	0	0.00	16.45	2	26	7.59%
2020/03/17	2	15.80	0	0.00	15.80	2	15	12.59%
2019/10/29	0	0.00	2	18.80	18.85	-2	10	-19.08%
2019/10/28	0	0.00	2	18.80	18.80	-2	10	-19.08%
2019/09/20	2	18.80	0	0.00	18.80	2	13	15.37%
2019/09/06	0	0.00	1	18.40	18.40	-1	23	-4.21%
2019/09/03	1	18.45	0	0.00	18.45	1	23	4.17%
2019/07/19	1	18.55	1	18.65	18.80	0	27	0.00%
2019/06/21	2	18.20	0	0.00	18.20	2	28	7.00%
2019/06/20	2	19.65	0	0.00	19.85	2	25	7.71%
2018/10/11	0	0.00	1	17.60	17.45	-1	16	-6.08%
2018/06/28	0	0.00	5	17.00	17.10	-5	34	-14.59%
2018/03/23	2	16.65	2	16.85	17.20	0	38	0.00%