• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    550張
  • 產業
    上市 貿易百貨類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淘帝-KY (2929)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22412.85612.8212.85-23,586-0.06%
2025/01/20413.10613.2513.15-23,635-0.05%
2025/01/17713.25213.3513.1553,6950.14%
2025/01/161113.15913.2013.0023,7140.05%
2025/01/15013.152.513.0613.15-2.53,712-0.07%
2025/01/14013.171012.8013.00-103,717-0.27%
2025/01/1317.112.3619.312.4212.65-2.23,701-0.06%
2025/01/10513.1020.212.8412.65-15.23,685-0.41%
2025/01/091413.0312513.2413.05-1113,687-3.01% 大賣/鉅額交易
2025/01/082613.5900.0013.65263,6870.71%
2025/01/07113.6000.0013.5513,7000.03%
2025/01/068.114.0724.314.0614.05-16.23,708-0.44%
2025/01/0333.213.851113.8314.0022.23,7690.59%
2025/01/0218.514.433214.2513.90-13.54,061-0.33%
2024/12/31114.55414.5314.60-34,328-0.07%
2024/12/3083.614.891114.7114.6572.64,5151.61%
2024/12/270.715.58915.4115.40-8.34,669-0.18%
2024/12/2610.215.691215.6015.40-1.84,719-0.04%
2024/12/2546.415.4210715.4315.65-60.64,723-1.28% 大賣/
2024/12/24815.002.114.9614.955.94,7560.12%
2024/12/232115.173815.2215.10-174,767-0.36%
2024/12/203815.131215.2415.20264,7220.55%
2024/12/192715.3126.815.5915.650.24,6660.00%
2024/12/18615.232315.1715.40-174,635-0.37%
2024/12/174715.193215.3115.10154,5960.33%
2024/12/162215.53415.5315.45184,5640.39%
2024/12/131815.69815.7115.70104,4920.22%
2024/12/123215.881815.8615.85144,4430.31%
2024/12/11136.216.022215.8915.90114.24,3892.60% 大買/鉅額交易
2024/12/1023616.33265.116.2415.70-29.14,303-0.68% 大買/大賣/
2024/12/09615.2133.315.2715.20-27.34,131-0.66%
2024/12/0610.415.7022.715.6715.60-12.34,087-0.30%
2024/12/0547.415.6451.415.3915.35-44,002-0.10%
2024/12/0480.115.7830.315.6716.0049.83,9091.27%
2024/12/034015.5142.215.3815.60-2.23,830-0.06%
2024/12/0259.715.205715.1215.202.73,7080.07%
2024/11/291314.5734.414.6615.05-21.43,482-0.61%
2024/11/283214.071514.2413.70173,3390.51%
2024/11/27613.9842.313.8013.90-36.33,218-1.13%
2024/11/26813.7219.813.6513.70-11.83,170-0.37%
2024/11/252613.4811.213.4813.5514.83,1360.47%
2024/11/226313.39913.3813.25543,1101.74%
2024/11/211413.616613.5913.60-523,062-1.70%
2024/11/2018.413.833213.9913.70-13.63,031-0.45%
2024/11/194714.2840.514.4913.956.52,9640.22%
2024/11/1820.414.00614.0813.8514.42,8320.51%
2024/11/1510914.4167.314.3814.3541.82,7271.53% 大買/
2024/11/142013.191713.2413.3032,5020.12%
2024/11/13712.791712.8512.80-102,424-0.41%
2024/11/121012.9023.312.9012.65-13.32,401-0.55%
2024/11/111512.71813.1412.5572,3500.30%
2024/11/0857.913.6363.113.8013.35-5.22,300-0.23%
2024/11/0716.113.017612.9813.10-59.92,166-2.76%
2024/11/069.213.0421.312.9012.80-12.12,114-0.57%
2024/11/0563.112.93612.7712.9057.12,0632.77%
2024/11/042211.96311.9011.85192,0200.94%
2024/11/016.111.921312.0412.15-72,015-0.35%
2024/10/3017.212.02811.8111.709.21,9960.46%
2024/10/2930.212.533312.6212.40-2.81,965-0.14%
2024/10/2821.212.112212.1912.05-0.81,897-0.04%
2024/10/251212.966012.6812.85-481,877-2.56%
2024/10/242013.312113.4612.95-11,844-0.05%
2024/10/231613.898913.5114.00-731,776-4.11%
2024/10/22412.8800.0012.8041,7340.23%
2024/10/2100.00413.0512.90-41,729-0.23%
2024/10/18012.6037.512.8412.85-37.51,719-2.18%
2024/10/17212.630.212.9012.551.81,7120.10%
2024/10/163312.81513.0912.50281,7011.65%
2024/10/157112.996.512.8513.1564.51,6813.84%
2024/10/145713.3714.113.4913.1042.91,6592.58%
2024/10/11513.158.713.0513.10-3.71,639-0.23%
2024/10/0934.413.6344.213.1713.20-9.81,620-0.60%
2024/10/08197.314.42170.514.0013.9526.81,5551.72% 大買/大賣/
2024/10/07116.612.97202.713.0213.60-86.11,242-6.93% 大買/大賣/
2024/10/04150.912.3459.512.3012.4091.41,0009.14% 大買/
2024/10/0160.211.56121.211.3911.30-61805-7.58% 大賣/
2024/09/3010810.953.410.6411.05104.660117.38% 大買/鉅額交易
2024/09/2799.6832.49.7010.05-23.4513-4.56%
2024/09/26339.42109.999.14234545.06%
2024/09/25119.1619.179.27103712.69%
2024/09/2418.4518.438.4303300.00%
2024/09/2308.4400.008.4603330.00%
2024/09/2018.5300.008.4913450.29%
2024/09/1900.0018.528.53-1345-0.29%
2024/09/1828.4800.008.4623480.57%
2024/09/1600.0038.458.46-3347-0.86%
2024/09/1308.3500.008.3103480.00%
2024/09/1200.0038.358.29-3350-0.86%
2024/09/1118.2600.008.2213540.28%
2024/09/1000.0058.248.24-5360-1.39%
2024/09/0918.31108.238.31-9363-2.48%
2024/09/0638.3028.348.3713650.27%
2024/09/0518.4228.378.37-1365-0.27%
2024/09/0418.4278.398.42-6369-1.62%
2024/09/0378.7000.008.6873711.88%
2024/09/0228.78108.778.76-8373-2.14%
2024/08/3018.8618.878.8703760.00%
2024/08/2818.6900.008.7713790.26%
2024/08/2709.0200.008.6803770.00%
2024/08/2600.0008.708.6803790.00%
2024/08/2348.6428.678.6823810.52%
2024/08/2178.7698.808.88-2379-0.53%
2024/08/2048.6038.638.6313790.26%
2024/08/1918.5728.628.57-1381-0.26%
2024/08/16128.7000.008.60123823.14%
2024/08/1538.5458.558.56-2382-0.52%
2024/08/14218.5418.538.54203825.23%
2024/08/1328.5800.008.5423840.52%
2024/08/1218.6578.608.61-6388-1.55%
2024/08/090.18.6600.008.500.13880.03%
2024/08/0898.5000.008.4593922.30%
2024/08/070.18.8000.008.660.13930.03%
2024/08/0618.2218.038.2103930.00%
2024/08/0588.3768.398.3023930.51%
2024/08/0229.28139.309.18-11383-2.87%
2024/07/3039.173.39.209.21-0.3388-0.09%
2024/07/2979.1969.229.2013900.26%
2024/07/2609.3700.009.3203940.00%
2024/07/231.19.4719.449.440.13960.03%
2024/07/227.29.4579.389.370.23980.05%
2024/07/1909.9300.009.6403940.00%
2024/07/1819.9619.929.9203880.00%
2024/07/1600.00310.059.94-3387-0.77%
2024/07/1500.00110.059.99-1394-0.25%
2024/07/1200.00210.019.98-2395-0.51%
2024/07/11210.0000.009.9123910.51%
2024/07/10810.08810.1910.2003860.00%
2024/07/09710.535610.5510.25-49368-13.29%
2024/07/085910.5033.710.3310.6025.43237.83%
2024/07/0500.00109.679.64-10280-3.56%
2024/07/043.59.3219.379.372.52690.91%
2024/07/0300.000.19.369.34-0.1266-0.04%
2024/07/0200.0009.359.3502670.00%
2024/07/011.19.4419.499.460.12650.04%
2024/06/2889.4400.009.4982653.02%
2024/06/2709.6200.009.5202660.00%
2024/06/2649.62119.539.57-7265-2.63%
2024/06/25259.4100.009.40252579.72%
2024/06/2499.4000.009.3992583.48%
2024/06/2039.5400.009.5032571.17%
2024/06/1900.0069.469.41-6255-2.34%
2024/06/180.29.6000.009.500.22540.08%
2024/06/1700.0059.399.56-5253-1.97%
2024/06/1400.0019.309.29-1251-0.40%
2024/06/1329.26129.289.27-10257-3.88%
2024/06/1200.0029.129.20-2265-0.75%
2024/06/1100.0049.229.17-4270-1.48%
2024/06/07119.2229.399.4192703.32%
2024/06/0619.2329.289.25-1269-0.37%
2024/06/0509.3500.009.2802700.00%
2024/06/0400.0019.509.42-1272-0.37%
2024/06/0319.3899.449.38-8275-2.91%
2024/05/3100.0059.389.36-5278-1.80%
2024/05/3000.0049.359.33-4280-1.43%
2024/05/2909.4010.49.399.41-10.3282-3.66%
2024/05/2819.331.59.459.45-0.5281-0.17%
2024/05/27109.3119.389.3492813.21%
2024/05/2419.4059.439.40-4283-1.41%
2024/05/23219.3800.009.34212827.43%
2024/05/2219.6019.589.5602820.00%
2024/05/2100.0039.619.62-3284-1.06%
2024/05/2019.641.59.639.65-0.5285-0.17%
2024/05/1700.00149.589.60-14287-4.87%
2024/05/163.59.5429.579.541.52880.52%
2024/05/1569.42109.379.38-4294-1.36%
2024/05/1400.00239.519.50-23297-7.72%
2024/05/1329.2759.359.44-3298-1.01%
2024/05/1029.3100.009.2122960.68%
2024/05/0979.4600.009.2572942.38%
2024/05/08119.4300.009.43112893.80%
2024/05/0719.5319.509.5102910.00%
2024/05/06129.5619.519.51112943.73%
2024/05/03119.62129.669.55-1299-0.33%
2024/05/02119.62189.799.60-7294-2.38%
2024/04/30169.31329.309.35-16287-5.57%
2024/04/2649.0700.009.0942781.44%
2024/04/2579.1800.009.1272782.51%
2024/04/24199.2300.009.20192776.86%
2024/04/2309.6300.009.1502810.00%
2024/04/2209.3019.049.16-1285-0.34%
2024/04/1959.0869.139.02-1281-0.35%
2024/04/1809.7219.359.32-1273-0.37%
2024/04/1709.47149.419.37-14269-5.20%
2024/04/1699.4900.009.3692693.34%
2024/04/1529.7939.809.78-1266-0.37%
2024/04/1259.8019.819.8142681.49%
2024/04/1149.9159.989.91-1267-0.37%
2024/04/1079.7059.799.8222630.76%
2024/04/0939.5900.009.6132611.15%
2024/04/0809.7019.629.65-1261-0.38%
2024/04/0309.8300.009.7302630.00%
2024/04/0219.8400.009.8212660.38%
2024/04/0119.8000.009.8112700.37%
2024/03/2809.8579.869.84-7270-2.59%
2024/03/2719.7300.009.7812680.37%
2024/03/2619.7200.009.7312710.37%
2024/03/25149.8000.009.79142705.18%
2024/03/2209.740.29.799.79-0.2270-0.06%
2024/03/2119.8000.009.7412710.37%
2024/03/2049.752.69.739.741.42730.52%
2024/03/1909.731010.009.99-10271-3.67%
2024/03/181.19.5100.009.621.12730.40%
2024/03/1532.110.0000.009.9232.127411.69%
2024/03/14310.1200.0010.1532691.11%
2024/03/13610.4000.0010.2562672.24%
2024/03/12110.4500.0010.6512660.38%
2024/03/11010.37510.3010.35-5272-1.84%
2024/03/08010.5100.0010.3502830.00%
2024/03/07010.65610.4610.50-6299-2.00%
2024/03/06610.6500.0010.6562972.02%
2024/03/05010.9000.0010.8003000.00%
2024/03/04011.4000.0010.8003090.00%
2024/03/011.110.8800.0010.901.13070.36%
2024/02/291.211.0600.0010.951.23090.40%
2024/02/27011.5500.0011.0503120.01%
2024/02/261011.2000.0011.25103123.20%
2024/02/23011.4300.0011.3003190.00%
2024/02/22011.40811.3011.25-8324-2.47%
2024/02/21111.403011.3011.40-29325-8.92%
2024/02/20011.6000.0011.3003270.00%
2024/02/19111.2500.0011.2513360.30%
2024/02/160.211.05311.0511.00-2.8346-0.81%
2024/02/15911.1000.0011.1093452.61%
2024/02/05311.4200.0011.3033520.85%
淘帝-KY 相關文章