三商家購 (2945)-永豐金券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
44.00
漲跌
▲0.05
漲幅
+0.11%
成交量
21張
產業
上市貿易百貨類股▼0.88%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.2	43.78	44.25	-1.2	35	-3.48%
2024/04/24	1	43.90	2	43.80	44.00	-1	35	-2.93%
2024/04/22	2	43.35	0	0.00	43.30	2	35	5.67%
2024/04/19	0	0.00	1	44.05	44.05	-1	34	-2.87%
2024/04/18	1	44.50	0	0.00	44.25	1	33	2.96%
2024/04/17	3	44.55	1	44.60	44.80	2	33	6.04%
2024/04/16	1	44.50	0	0.00	44.55	1	33	3.01%
2024/04/12	0	0.00	2	45.40	45.40	-2	32	-6.13%
2024/04/02	0	0.00	1	45.10	45.10	-1	31	-3.16%
2024/03/29	2	45.78	0	0.00	45.90	2	31	6.37%
2024/03/26	0	0.00	7	46.74	46.95	-7	28	-24.25%
2024/03/25	3.1	45.78	2.1	46.20	46.60	1	27	3.42%
2024/03/22	0	0.00	2.4	45.06	45.10	-2.4	27	-8.84%
2024/03/21	4	45.48	4	46.14	45.75	0	26	0.00%
2024/03/20	5	46.09	3	46.27	46.35	2	25	7.98%
2024/03/19	0.2	41.99	0	0.00	42.15	0.2	21	1.17%
2024/03/18	0	41.80	0	0.00	41.85	0	23	0.16%
2024/03/13	0	0.00	1	41.80	41.80	-1	23	-4.23%
2024/03/12	0	0.00	1	41.45	41.65	-1	23	-4.28%
2024/03/11	1	40.80	0	0.00	40.55	1	23	4.28%
2024/03/08	1	40.90	0	0.00	40.50	1	23	4.25%
2024/03/01	1	42.80	0	0.00	42.50	1	27	3.60%
2024/02/29	1	42.55	0	0.00	42.95	1	29	3.37%
2024/02/27	0	0.00	1	43.90	43.30	-1	29	-3.37%
2024/02/26	0	0.00	1	43.65	43.90	-1	29	-3.42%
2024/02/22	2	41.40	0	0.00	41.30	2	28	6.98%
2024/02/21	1	41.70	1	41.90	41.45	0	28	0.00%
2024/02/19	1	42.05	0	0.00	41.80	1	27	3.59%
2024/02/15	1.1	42.90	0	0.00	42.85	1.1	26	3.91%
2024/01/29	0	0.00	2	44.00	44.00	-2	27	-7.22%
2024/01/16	0	0.00	1	43.40	43.25	-1	27	-3.60%
2024/01/10	2	44.88	0	0.00	44.90	2	27	7.27%
2024/01/09	1	44.50	0	0.00	44.50	1	27	3.67%
2024/01/05	0	0.00	0	45.50	45.70	0	26	-0.03%
2023/12/29	0	0.00	2	46.45	46.45	-2	26	-7.65%
2023/12/28	1	46.70	0	0.00	45.95	1	26	3.84%
2023/12/26	1	45.25	0	0.00	45.70	1	25	3.91%
2023/12/25	1	45.45	0	0.00	45.25	1	25	3.94%
2023/12/22	0	0.00	1	45.95	45.55	-1	25	-3.96%
2023/12/21	2	45.60	1	46.40	46.10	1	25	3.95%
2023/12/20	1	45.35	0	0.00	45.80	1	24	4.00%
2023/12/18	0	0.00	1	46.86	46.85	-1	24	-4.18%
2023/12/15	0	0.00	1	47.95	47.65	-1	24	-4.14%
2023/12/14	4	47.55	0.2	47.90	48.00	3.8	23	15.93%
2023/12/11	0	0.00	1	45.55	45.60	-1	20	-4.88%
2023/12/08	1	45.55	0	0.00	45.50	1	20	4.84%
2023/12/06	0	0.00	2	45.28	45.35	-2	20	-9.90%
2023/12/05	2	44.53	0	0.00	44.70	2	20	9.88%
2023/12/04	0	0.00	2	45.35	45.35	-2	19	-10.04%
2023/12/01	1	45.55	0	0.00	45.45	1	19	5.18%
2023/11/30	1	45.85	3	46.00	45.45	-2	19	-10.46%
2023/11/29	2.2	48.61	3	47.73	46.60	-0.9	17	-4.87%
2023/11/28	7	46.47	2	45.28	47.45	5	15	31.28%
2023/11/27	2.1	43.29	0	0.00	43.80	2.1	13	15.28%
2023/11/23	0	0.00	0	40.90	42.20	0	11	-0.25%
2023/11/17	1	40.05	0	0.00	40.55	1	11	8.46%
2023/11/15	2	40.50	0	0.00	40.50	2	11	17.91%
2023/10/30	0	39.30	0	0.00	39.00	0	11	0.07%
2023/10/19	0	0.00	2	40.65	39.30	-2	12	-16.60%
2023/10/18	0	38.65	0	0.00	39.15	0	11	0.01%
2023/10/16	0	0.00	3	39.62	39.60	-3	12	-24.49%
2023/10/13	0	0.00	0	40.67	40.00	0	12	-0.12%
2023/10/11	0	40.00	0	0.00	39.65	0	12	0.04%
2023/09/26	1	39.80	0	0.00	40.00	1	14	6.86%
2023/09/14	1	40.95	0	0.00	41.20	1	15	6.42%
2023/09/12	1	40.45	0	0.00	40.50	1	15	6.56%
2023/08/29	0	40.00	0	0.00	39.75	0	16	0.06%
2023/08/10	0	0.00	1.1	40.87	40.80	-1.1	17	-6.69%
2023/08/07	0	0.00	1	41.00	41.30	-1	17	-5.67%
2023/08/01	2	41.08	0	0.00	40.95	2	17	11.18%
2023/07/31	0	0.00	1	41.10	41.10	-1	18	-5.55%
2023/07/25	1.1	41.38	0	0.00	41.05	1.1	20	5.47%
2023/07/14	1	41.60	0	0.00	41.60	1	20	4.85%
2023/07/12	1	41.80	0	0.00	41.90	1	20	4.88%
2023/07/11	1	42.00	0	0.00	41.80	1	21	4.73%
2023/07/07	0	0.00	1	41.90	41.85	-1	21	-4.75%
2023/07/06	0	0.00	2	42.00	41.90	-2	21	-9.40%
2023/07/04	0	0.00	1	42.25	42.00	-1	20	-4.85%
2023/06/28	0	0.00	1	42.10	42.10	-1	20	-4.89%
2023/06/21	0	0.00	1	42.45	42.45	-1	21	-4.69%
2023/06/15	0	0.00	4	41.78	42.00	-4	23	-16.99%
2023/06/02	1	42.50	0	0.00	42.00	1	24	4.08%
2023/05/31	1	42.05	0	0.00	41.90	1	25	4.00%
2023/05/26	1	42.25	0	0.00	43.00	1	24	4.01%
2023/05/17	3	41.93	0	0.00	42.00	3	25	11.73%
2023/05/12	1.1	42.00	0	0.00	41.80	1.1	27	4.06%
2023/05/10	1	42.90	0	0.00	42.80	1	27	3.66%
2023/05/04	0	0.00	0.1	44.75	45.40	-0.1	27	-0.36%
2023/03/22	0	43.00	0	0.00	41.70	0	19	0.05%
2023/02/10	0	47.30	0	0.00	47.25	0	20	0.05%
2023/02/09	0	0.00	1	45.00	46.30	-1	19	-5.09%
2023/02/08	0.1	44.00	0	0.00	44.10	0.1	19	0.26%
2023/02/07	1	43.20	0	0.00	43.30	1	19	5.24%
2022/12/26	0	0.00	1	42.25	42.20	-1	22	-4.42%
2022/12/01	0	43.45	0	0.00	42.90	0	27	0.10%
2022/11/08	0	0.00	1	36.95	36.95	-1	24	-4.07%
2022/11/07	1	35.05	0	0.00	35.30	1	23	4.18%
2022/10/19	0	0.00	0	36.50	36.50	0	24	-0.08%
2022/10/17	0	35.00	0	0.00	35.70	0	24	0.10%
2022/09/28	1.1	37.31	0	0.00	36.70	1.1	22	4.66%
2022/09/27	1	39.00	1	39.20	39.05	0	22	0.00%
2022/09/26	0.1	39.50	0	0.00	39.35	0.1	21	0.23%
2022/09/22	0	41.20	0	0.00	41.35	0	21	0.01%
2022/09/21	0.1	41.45	0	0.00	40.80	0.1	21	0.24%
2022/09/20	0.1	42.03	0	0.00	41.10	0.1	20	0.32%
2022/09/19	0.1	43.05	0	0.00	42.25	0.1	19	0.26%
2022/09/16	0	43.65	0	0.00	43.25	0	19	0.21%
2022/09/14	0	45.35	0	0.00	44.00	0	18	0.21%
2022/09/08	0	45.45	0	0.00	45.45	0	17	0.01%
2022/08/30	0	45.82	0	0.00	46.60	0	22	0.14%
2022/08/25	0	46.15	0	0.00	45.70	0	24	0.12%
2022/08/23	0	0.00	0.3	46.30	46.05	-0.3	27	-1.13%
2022/08/19	0.1	46.45	0	0.00	46.50	0.1	28	0.17%
2022/08/18	0	46.75	0	0.00	46.80	0	29	0.10%
2022/08/17	0	47.00	0	0.00	46.75	0	29	0.10%
2022/08/16	0	47.25	0	0.00	46.70	0	30	0.02%
2022/08/15	0	47.04	0	0.00	46.70	0	31	0.13%
2022/08/02	0	46.95	0	0.00	46.20	0	39	0.05%
2022/08/01	0	47.20	0	0.00	46.70	0	44	0.09%
2022/07/29	0	0.00	1	46.60	47.00	-1	45	-2.18%
2022/07/27	0	48.00	0	0.00	47.65	0	45	0.05%
2022/07/20	0	48.00	0	0.00	48.05	0	47	0.04%
2022/07/15	0.1	49.22	0	0.00	47.90	0.1	49	0.16%
2022/07/12	1	49.90	0	0.00	49.70	1	48	2.10%
2022/07/07	0	0.00	1	50.00	50.00	-1	49	-2.04%
2022/07/06	0	0.00	0	50.50	49.85	0	48	-0.04%
2022/07/05	0.3	51.10	0	0.00	50.50	0.3	48	0.51%
2022/07/01	1	50.10	0	0.00	49.85	1	49	2.07%
2022/06/30	0	50.90	0	0.00	50.30	0	49	0.01%
2022/06/29	0.1	51.50	0	0.00	51.40	0.1	49	0.14%
2022/06/21	0	0.00	1	52.00	52.50	-1	51	-1.93%
2022/06/20	0.1	52.00	0	0.00	51.50	0.1	51	0.19%
2022/06/16	0	0.00	1	53.00	52.00	-1	52	-1.90%
2022/06/13	1	56.20	0	0.00	53.20	1	53	1.86%
2022/06/10	0	0.00	1	56.40	56.40	-1	53	-1.88%
2022/06/09	1	56.00	0	0.00	56.10	1	52	1.90%
2022/06/01	0	0.00	4	54.40	54.90	-4	51	-7.76%
2022/05/31	3	51.13	0	0.00	51.30	3	50	5.90%
2022/05/19	0	49.00	0	0.00	49.50	0	53	0.04%
2022/05/10	1	50.00	0	0.00	50.20	1	52	1.91%
2022/05/09	2.1	53.88	0	0.00	53.10	2.1	49	4.24%
2022/05/06	2	58.50	0	0.00	59.00	2	45	4.39%
2022/05/03	0	0.00	0.1	60.20	60.00	-0.1	46	-0.21%
2022/04/27	3	60.00	0	0.00	60.40	3	48	6.12%
2022/04/25	0	61.00	0	60.30	60.00	0	49	0.00%
2022/04/22	0	0.00	0	61.20	60.90	0	50	-0.04%
2022/04/11	0	61.50	0	0.00	61.40	0	59	0.02%
2022/03/31	1.1	63.49	0	0.00	63.20	1.1	64	1.71%
2022/03/25	2.2	62.99	2	62.90	62.50	0.2	67	0.22%
2022/03/08	1.1	59.16	0	0.00	59.50	1.1	123	0.89%
2022/03/07	1	60.40	0	0.00	60.50	1	142	0.70%
2022/03/04	1	61.80	0	0.00	61.80	1	141	0.70%
2022/02/24	1	64.80	0	0.00	63.50	1	141	0.71%
2022/02/14	1	67.60	0	0.00	67.90	1	145	0.69%
2022/01/26	0.1	68.00	0	0.00	67.80	0.1	141	0.04%
2022/01/25	1.1	68.02	0	0.00	68.00	1.1	140	0.75%
2022/01/19	0.1	68.50	1	68.10	69.30	-0.9	136	-0.66%
2022/01/17	0	68.50	0	0.00	68.80	0	134	0.01%
2022/01/14	0.1	69.00	0	0.00	68.40	0.1	132	0.08%
2022/01/12	1	69.40	0	0.00	69.50	1	129	0.77%
2022/01/11	1	69.90	1	69.50	69.50	0	128	0.00%
2022/01/07	11.1	70.12	0	0.00	70.50	11.1	126	8.81%
2022/01/04	9	70.57	0	0.00	70.80	9	123	7.31%
2021/12/29	1	70.80	0	0.00	70.80	1	120	0.83%
2021/12/28	0.1	71.50	0	0.00	70.90	0.1	119	0.08%
2021/12/24	0	0.00	0	72.00	71.70	0	116	-0.03%
2021/12/22	0.2	72.00	0	0.00	71.60	0.2	114	0.16%
2021/12/16	0	72.90	0	0.00	72.90	0	107	0.01%
2021/12/15	0	0.00	1	71.50	71.50	-1	105	-0.95%
2021/12/13	1	72.99	0	0.00	72.50	1	101	1.01%
2021/12/09	1	72.50	0	0.00	71.50	1	90	1.11%
2021/12/08	0	0.00	1	73.50	73.50	-1	85	-1.18%
2021/12/07	0.1	74.00	0	0.00	73.00	0.1	81	0.12%
2021/12/06	0	0.00	2	75.50	75.30	-2	74	-2.69%
2021/12/03	2	76.90	0	0.00	77.10	2	68	2.94%
2021/12/02	0	0.00	1	77.10	76.30	-1	59	-1.68%
2021/12/01	3.4	79.90	0	0.00	78.90	3.4	49	6.74%