• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    14.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20314.60314.7214.5502050.00%
2024/11/191114.50214.6014.5092064.35%
2024/11/184.114.50714.4914.25-2.9208-1.40%
2024/11/15714.87314.9014.9042061.95%
2024/11/14215.28615.2515.15-4204-1.95%
2024/11/13115.30415.2015.30-3203-1.47%
2024/11/121215.4400.0015.20122045.86%
2024/11/0800.000.615.9515.95-0.6201-0.30%
2024/11/071016.11116.2516.1091994.52%
2024/11/0600.00116.1016.05-1199-0.50%
2024/11/054.216.17116.4016.203.21981.61%
2024/11/0400.00116.4516.50-1200-0.50%
2024/10/29715.87216.1316.2551942.57%
2024/10/2810.616.2220.216.1716.45-9.6184-5.20%
2024/10/2500.00315.4515.50-3161-1.86%
2024/10/24215.35215.2515.2501620.00%
2024/10/23115.15915.2615.20-8161-4.95%
2024/10/2200.00315.0515.15-3160-1.86%
2024/10/21115.20115.1515.0501650.00%
2024/10/18415.2000.0015.0541672.40%
2024/10/17215.2000.0015.2021691.18%
2024/10/1500.00115.2015.05-1173-0.58%
2024/10/1100.00215.2815.20-2178-1.12%
2024/10/09315.55115.6015.2521821.10%
2024/10/07515.4600.0015.3051942.57%
2024/10/0100.00115.7015.90-1213-0.47%
2024/09/30115.60015.5015.6012180.45%
2024/09/2700.00315.6015.60-3220-1.36%
2024/09/26715.44115.4515.3562212.71%
2024/09/25515.28115.3015.3042291.75%
2024/09/24315.62315.4515.3002290.00%
2024/09/23615.52915.7115.90-3227-1.32%
2024/09/201115.28915.3515.2022200.91%
2024/09/19415.141.115.0615.102.92171.33%
2024/09/18215.38415.2915.20-2213-0.94%
2024/09/16216.1829.415.5515.50-27.4210-12.98%
2024/09/131614.73714.1414.9091884.77%
2024/09/12313.65413.6013.55-1182-0.55%
2024/09/1100.00313.8013.45-3183-1.63%
2024/09/10513.4900.0013.4551842.70%
2024/09/09213.48813.6013.70-6187-3.20%
2024/09/05413.6500.0013.6041872.14%
2024/09/044.213.790.115.7513.604.11912.16%
2024/09/03114.3500.0014.3511920.52%
2024/09/0200.00114.5514.45-1195-0.53%
2024/08/2800.00114.6014.65-1208-0.48%
2024/08/27214.6000.0014.6522150.93%
2024/08/230.114.8100.0014.900.12620.04%
2024/08/22114.6500.0014.7012670.37%
2024/08/21214.38114.4514.4512760.36%
2024/08/200.114.4000.0014.200.12790.04%
2024/08/16314.3200.0014.2532821.06%
2024/08/15514.37714.3014.25-2284-0.70%
2024/08/141414.2600.0014.30142884.85%
2024/08/131214.2700.0014.25122884.16%
2024/08/12514.4500.0014.3052951.69%
2024/08/08314.05314.2314.2003020.00%
2024/08/07113.80213.8314.15-1302-0.33%
2024/08/06413.50312.9013.5013020.33%
2024/08/053.314.03614.0513.90-2.7298-0.89%
2024/08/02415.303015.4315.35-26299-8.69%
2024/08/011.115.65815.6315.70-6.9301-2.30%
2024/07/3100.00615.5815.60-6302-1.99%
2024/07/3000.00814.9815.25-8305-2.62%
2024/07/291115.43615.1715.1553051.64%
2024/07/260.215.751315.5815.60-12.8302-4.25%
2024/07/230.215.9000.0015.850.23020.08%
2024/07/225.115.77516.0515.750.13010.03%
2024/07/184.116.56616.4016.55-1.9300-0.64%
2024/07/174.116.7400.0016.854.12991.36%
2024/07/161.216.546.216.8116.80-5304-1.63%
2024/07/1500.000.117.0016.90-0.1307-0.04%
2024/07/1213.116.7800.0016.8013.13094.22%
2024/07/1100.001.116.6116.85-1.1310-0.35%
2024/07/1014.116.73716.8516.807.13172.24%
2024/07/098.116.46516.4116.753.13190.97%
2024/07/083.217.02216.8016.551.23220.36%
2024/07/05116.901.317.0617.00-0.2328-0.07%
2024/07/0400.00116.2516.40-1323-0.31%
2024/07/0300.001016.2516.15-10325-3.08%
2024/07/013016.16116.3016.30293308.78%
2024/06/2800.00115.5015.40-1327-0.31%
2024/06/25115.55115.7015.5503620.00%
2024/06/24115.7500.0015.7013630.28%
2024/06/2100.001315.9015.85-13364-3.56%
2024/06/2000.001015.7015.75-10373-2.67%
2024/06/1900.00515.5515.45-5374-1.33%
2024/06/130.315.5000.0015.450.33810.07%
2024/06/12115.4000.0015.5513850.26%
2024/06/11415.70815.8315.55-4387-1.02%
2024/06/07215.80216.0516.0503950.00%
2024/06/061815.8300.0015.90183964.54%
2024/06/05816.0300.0016.0084002.01%
2024/06/04116.7000.0016.4014070.25%
2024/06/03416.73216.5516.5524150.48%
2024/05/3100.00316.3816.25-3415-0.72%
2024/05/305.116.475.116.6116.450416-0.01%
2024/05/2932.117.0722.117.2316.959.94132.40%
2024/05/28516.0300.0016.0553831.30%
2024/05/270.216.3000.0016.200.23850.04%
2024/05/2400.00015.7015.750388-0.01%
2024/05/23115.552.115.7215.55-1.1407-0.27%
2024/05/22415.601.115.6415.652.94220.68%
2024/05/21315.35315.5015.4504410.00%
2024/05/20815.18415.3315.3044820.83%
2024/05/17215.20215.2015.1505800.01%
2024/05/160.115.80115.6015.40-0.9645-0.14%
2024/05/150.215.0000.0015.200.27400.03%
2024/05/1400.002514.8014.80-25751-3.33%
2024/05/138.114.5000.0014.558.17561.07%
2024/05/1000.001514.5514.60-15828-1.81%
2024/05/0900.00314.6014.45-3829-0.36%
2024/05/081514.871314.8014.8528280.24%
2024/05/076.114.40114.4514.455.18260.62%
2024/05/069.114.67314.8014.556.18420.72%
2024/05/035.114.6100.0014.505.18520.60%
2024/05/02114.8000.0014.7018860.11%
2024/04/290.115.0000.0014.900.18990.01%
2024/04/2600.00114.8014.70-1906-0.11%
2024/04/25114.8000.0014.7019130.11%
2024/04/24015.0000.0015.0009210.00%
2024/04/229.114.81214.6014.557.19370.76%
2024/04/192.115.141314.8514.80-10.9937-1.17%
2024/04/1800.00715.1115.15-7934-0.75%
2024/04/170.215.1000.0015.100.29320.02%
2024/04/161714.99214.9514.85159321.61%
2024/04/1500.00215.7015.50-2930-0.21%
2024/04/12815.84616.0016.0529310.21%
2024/04/1100.00315.9015.90-3937-0.32%
2024/04/1000.00515.7916.00-5949-0.53%
2024/04/09915.6400.0015.5599440.95%
2024/04/08415.45715.3615.60-3942-0.32%
2024/04/03115.0500.0015.0519400.11%
2024/04/028.115.612015.2515.25-11.9941-1.27%
2024/04/017.215.61315.6215.654.29430.44%
2024/03/29615.59115.6515.6559410.53%
2024/03/281115.711315.6315.85-2934-0.21%
2024/03/2700.00315.0515.15-3917-0.33%
2024/03/2600.000.115.0514.95-0.1919-0.01%
2024/03/251815.211415.3515.2549250.43%
2024/03/22314.30414.5114.55-1920-0.11%
2024/03/21414.4100.0014.3549220.43%
2024/03/2000.00214.5014.30-2927-0.22%
2024/03/18414.55214.5014.5529270.22%
2024/03/15414.7000.0014.5549310.43%
2024/03/14215.05815.0414.90-6933-0.64%
2024/03/13015.10115.4515.05-1936-0.10%
2024/03/12215.50315.5215.45-1927-0.11%
2024/03/111115.28915.4615.2529320.21%
2024/03/08515.394.115.2915.1519350.10%
2024/03/07116.30716.4515.95-6927-0.64%
2024/03/064.116.75116.9016.603.19180.34%
2024/03/05116.80117.0516.8009160.00%
2024/03/04117.0000.0016.9019110.11%
2024/03/011216.87316.9717.1099070.99%
2024/02/29116.95117.0016.9509030.00%
2024/02/27016.80117.4016.75-1898-0.11%
2024/02/26517.75117.9517.2548900.45%
2024/02/23217.33217.4017.3508700.00%
2024/02/22217.15317.0817.15-1857-0.11%
2024/02/21517.62417.8517.4518370.12%
2024/02/206317.364117.7917.45227982.76%
2024/02/191017.051017.2417.8507000.00%
2024/02/167716.257116.2216.2566370.94%
2024/02/15814.44714.5814.8515390.19%
2024/02/05113.70713.8513.75-6526-1.14%
2024/02/021414.041113.9813.6035220.57%
2024/01/3100.00214.2014.00-2451-0.44%
2024/01/30214.1000.0014.1024510.44%
2024/01/29314.70314.7014.6004520.00%
2024/01/26914.55414.6514.3554371.15%
2024/01/24114.9500.0014.8013980.25%
2024/01/17514.52514.7314.4003790.00%
2024/01/1600.00514.2214.55-5370-1.35%
2024/01/15213.70413.9014.05-2358-0.56%
2024/01/12313.78113.8513.8523530.57%
2024/01/11613.90113.9013.9053511.42%
2024/01/10613.75613.8514.1003490.00%
2024/01/09014.2000.0013.8503470.01%
2024/01/08114.65115.0014.6003390.01%
2024/01/043314.713814.5614.50-5316-1.58%
2024/01/02213.75313.8013.95-1289-0.34%
2023/12/2900.00113.8013.75-1287-0.35%
2023/12/28114.000.114.0014.000.92810.33%
2023/12/2700.00314.0514.00-3277-1.08%
2023/12/26113.70213.8513.95-1271-0.37%
2023/12/25413.7500.0013.6042701.48%
2023/12/22213.80513.9114.05-3266-1.13%
2023/12/2100.00513.9214.05-5260-1.92%
2023/12/1800.00613.7413.95-6240-2.50%
2023/12/1500.00113.9013.90-1233-0.43%
2023/12/13613.5500.0013.6562212.71%
2023/12/12113.6500.0013.4512180.46%
2023/12/111013.5000.0013.75102134.69%
2023/12/08113.55113.6513.7502050.00%
2023/12/0700.001013.6613.65-10201-4.97%
2023/12/0600.00013.8513.800197-0.02%
2023/12/051413.700.413.7613.8013.61897.17%
2023/12/0400.000.313.7513.65-0.3179-0.15%
2023/11/280.213.55613.5313.60-5.9167-3.50%
2023/11/27513.22513.3413.3501640.00%
2023/11/24113.3000.0013.5011620.62%
2023/11/2100.00513.5913.55-5152-3.28%
2023/11/20513.38313.4313.4021501.33%
2023/11/17513.40613.4913.50-1148-0.67%
2023/11/14213.1500.0013.1521381.45%
2023/11/131013.0900.0013.15101357.39%
2023/11/10113.00513.0813.05-4131-3.04%
2023/11/09312.9700.0013.0031282.34%
2023/11/0700.00213.2013.20-2123-1.62%
2023/11/06112.95413.0813.10-3121-2.46%
2023/11/03613.02112.9012.8051164.31%
2023/11/02313.00913.1513.05-6111-5.39%
2023/11/0100.001513.4412.90-15108-13.88%
2023/10/312513.12213.0013.052310122.70%
2023/10/30212.8000.0012.702872.30%
2023/10/2400.00312.8212.80-393-3.20%
2023/10/2300.00212.8012.80-294-2.12%
2023/10/20112.8000.0012.601961.03%
2023/10/19412.96513.1112.85-197-1.03%
2023/10/18413.10113.2513.003983.06%
2023/10/17613.41613.5613.3001010.04%
2023/10/16213.5000.0013.6521051.90%
2023/10/1200.00313.6013.75-3113-2.64%
2023/10/06313.7000.0013.9031302.29%
2023/10/03113.30113.4013.4501550.00%
2023/09/2700.00213.1013.15-2171-1.16%
2023/09/26213.03513.1112.95-3183-1.64%
2023/09/2500.00213.2313.20-2193-1.03%
2023/09/22113.1000.0013.1511930.52%
2023/09/21113.05613.1713.05-5201-2.48%
2023/09/1500.00213.4013.40-2264-0.76%
2023/09/14613.18513.3013.4012830.35%
2023/09/13212.90313.0013.00-1301-0.33%
2023/09/12412.86112.9012.8533160.95%
2023/09/11212.8500.0012.8523270.61%
2023/09/07212.90213.0512.9503410.00%
2023/09/05113.00113.0013.0003540.00%
2023/09/0400.00113.2013.00-1363-0.28%
2023/09/01112.95313.1013.15-2372-0.54%
2023/08/31212.90113.0512.8513850.26%
2023/08/2900.00313.2213.15-3393-0.76%
2023/08/28613.1200.0013.2563971.51%
2023/08/2500.00413.3113.25-4402-0.99%
2023/08/24913.16513.2413.2044070.98%
2023/08/21113.30613.4813.50-5419-1.19%
2023/08/18513.3100.0013.2054201.19%
2023/08/17113.05113.3513.5004270.00%
2023/08/1600.00413.3013.30-4428-0.93%
2023/08/15413.0500.0013.1544320.92%
2023/08/14412.75612.9113.10-2439-0.45%
2023/08/10813.08513.0412.8534480.67%
2023/08/08413.20413.3013.2004580.00%
2023/08/04513.23113.3013.2544640.86%
2023/08/022.113.18113.1013.051.14680.22%
2023/08/01113.5000.0013.5514670.21%
2023/07/31213.58813.7113.75-6471-1.27%
2023/07/280.113.6000.0013.600.14700.01%
2023/07/27713.91614.0213.8514700.21%
2023/07/25414.00314.1013.9514730.21%
2023/07/24714.17314.2313.9544740.85%
2023/07/21114.35114.4014.5004760.00%
2023/07/20114.30114.4514.6004770.00%
2023/07/19413.90914.1514.20-5479-1.04%
2023/07/18614.18614.0814.1004830.00%
2023/07/17114.551114.5014.55-10487-2.05%
2023/07/14414.017.214.2013.90-3.2488-0.65%
2023/07/131314.43514.4814.1584891.64%
2023/07/12114.901014.9315.05-9483-1.86%
2023/07/11414.8000.0014.6544710.85%
2023/07/10314.57114.8514.5024780.42%
2023/07/0700.00314.4314.45-3475-0.63%
2023/07/0600.00214.9514.85-2470-0.42%
2023/07/05314.635.314.6914.90-2.3468-0.49%
2023/07/041014.75114.8014.8594671.92%
2023/07/03114.151814.3414.80-17458-3.70%
2023/06/29313.75113.9513.9024540.44%
2023/06/28413.75213.7313.8024510.44%
2023/06/27314.68514.6014.05-2442-0.45%
2023/06/26215.18114.2515.2014220.24%
2023/06/21214.20714.2614.30-5408-1.22%
2023/06/202214.151414.2514.1084041.98%
2023/06/191514.561514.6314.5003920.00%
2023/06/15113.80113.8513.9003600.00%
2023/06/13513.50613.6513.50-1346-0.29%
2023/06/12413.58413.5313.6503420.00%
2023/06/09113.5500.0013.7013390.29%
2023/06/06313.57713.4813.55-4325-1.23%
2023/06/051013.17213.2013.1083142.55%
2023/06/015.513.07113.2013.254.53151.42%
2023/05/30113.10113.1013.2503110.00%
2023/05/2900.00313.1313.05-3307-0.97%
2023/05/261012.861012.9712.9503090.00%
2023/05/2500.00113.0013.10-1306-0.33%
2023/05/2400.00413.0013.05-4299-1.34%
2023/05/23112.80212.9813.00-1298-0.33%
2023/05/2200.00112.8512.80-1294-0.34%
2023/05/19212.650.112.6012.701.92940.66%
2023/05/18412.6500.0012.7042941.36%
2023/05/17012.30312.4512.45-3287-1.03%
2023/05/16611.981412.0212.20-8284-2.82%
2023/05/15411.95111.9011.7532811.06%
2023/05/1200.00112.2012.20-1273-0.37%
2023/05/11112.00411.9512.15-3274-1.09%
2023/05/10112.1000.0012.0012750.36%
2023/05/092612.16612.2912.20202737.31%
2023/05/08512.65112.7012.5542691.49%
2023/05/051513.082512.8212.90-10266-3.75%
2023/05/0300.000.112.7012.65-0.1260-0.03%
2023/05/02112.40212.7312.80-1258-0.39%
2023/04/2700.00112.1012.05-1251-0.40%
2023/04/26911.9600.0012.0592493.61%
2023/04/25412.15312.0512.0012450.41%
2023/04/2400.00612.3012.40-6242-2.48%
2023/04/211612.1429.212.3712.25-13.2237-5.56%
2023/04/20212.6500.0012.6522280.87%
2023/04/190.212.8000.0012.650.22220.09%
2023/04/18412.65412.8512.8002160.00%
2023/04/142512.8000.0012.802520112.40%
2023/04/1100.00212.3012.25-2183-1.09%
2023/03/0600.00112.0012.00-1143-0.69%
2023/03/0300.001111.9011.90-11139-7.90%
2023/02/1700.00211.7011.75-2147-1.35%
2023/02/16811.5500.0011.7581505.32%
2023/02/0900.00111.7511.80-1182-0.55%
2023/02/0300.00111.5511.60-1184-0.54%
2023/02/02111.50211.5511.60-1183-0.54%
2023/02/0100.00211.3511.30-2183-1.09%
2023/01/301011.2500.0011.25101855.38%
2023/01/16511.42111.3011.3041862.14%
2023/01/13211.5000.0011.5521861.07%
2023/01/12411.4500.0011.5041872.13%
2023/01/11511.5600.0011.6051892.64%
2023/01/0300.00111.3011.30-1192-0.52%
2022/12/280.111.20811.1511.25-8195-4.07%
2022/12/26111.25311.4011.30-2203-0.98%
2022/12/2300.00411.3811.40-4205-1.94%
2022/12/1900.00111.7011.60-1221-0.45%
2022/12/05112.1000.0012.2012470.40%
2022/11/3000.00411.8012.15-4252-1.59%
2022/11/29111.7000.0011.7012500.40%
2022/11/2200.00111.5511.55-1283-0.35%
2022/11/18111.3500.0011.4013570.28%
2022/11/09711.63611.5111.5015430.18%
2022/11/0300.00111.8511.55-1663-0.15%
2022/10/26111.2000.0011.2016830.15%
2022/10/05212.50312.7012.60-1689-0.15%
2022/10/04412.6100.0012.6546860.58%
2022/09/2800.00111.8511.55-1678-0.15%
2022/09/23112.3000.0012.1016680.15%
2022/09/1900.00112.6012.50-1659-0.15%
2022/09/15212.6300.0012.6526570.30%
2022/09/14312.70412.6312.55-1653-0.15%
2022/09/1300.00112.9512.95-1651-0.15%
2022/09/0800.00112.5512.55-1643-0.16%
2022/09/0700.00612.5312.65-6644-0.93%
2022/09/06313.02112.9512.7526400.31%
2022/09/01112.95213.1013.15-1626-0.16%
2022/08/3000.00113.5513.45-1625-0.16%
2022/08/29113.30113.3513.4006260.00%
2022/08/26614.101613.8913.65-10620-1.61%
2022/08/25314.05214.1514.0015620.18%
2022/08/24114.05814.1113.95-7553-1.27%
2022/08/22413.78413.8513.9005240.00%
2022/08/191214.03213.8513.85105161.94%
2022/08/181214.11714.1113.9554981.00%
2022/08/17113.8500.0013.6513760.27%
2022/08/1600.00113.7013.55-1351-0.28%
2022/08/15113.5000.0013.5013430.29%
2022/08/12213.43213.6313.5503290.00%
2022/08/11113.80213.9013.55-1306-0.33%
2022/08/10513.603113.5013.20-26253-10.26%
2022/08/093013.1000.0013.103018915.80%
2022/08/0400.00211.8311.75-2169-1.18%
2022/07/29112.6000.0012.6011560.64%
2022/07/1900.00211.5311.95-2148-1.34%
2022/07/1500.00811.3611.50-8149-5.37%
2022/07/1400.00111.4011.35-1147-0.68%
2022/07/12111.201011.0211.05-9147-6.10%
2022/07/0400.00511.6011.85-5143-3.49%
2022/07/010.111.7000.0011.400.11420.07%
2022/06/30112.5500.0012.2011390.72%
2022/06/24912.6600.0012.6091356.64%
2022/06/23512.5800.0012.4551353.68%
2022/06/2000.00112.5012.35-1138-0.72%
2022/06/1700.00312.6512.65-3137-2.18%
2022/06/16313.0000.0012.8031362.20%
2022/06/1400.002412.3312.60-24129-18.48%
2022/06/13212.451112.5012.45-9127-7.09%
2022/06/1000.001512.7112.85-15125-12.00%
2022/06/092.112.83113.0012.851.11220.89%
2022/06/08213.3000.0013.2021161.72%
2022/06/0600.00112.9013.05-1100-1.00%
2022/06/02712.72712.4412.750930.00%
2022/06/0100.00112.2012.15-184-1.18%
2022/05/240.111.8000.0011.650.1770.13%
2022/05/230.111.8000.0011.700.1780.06%
2022/05/190.111.73211.7011.60-1.980-2.32%
2022/05/13111.5500.0011.651801.25%
2022/05/1100.00211.7511.60-279-2.50%
2022/05/100.111.7000.0011.750.1810.12%
2022/05/090.111.7500.0011.550.1820.06%
2022/05/060.211.7500.0011.700.2820.24%
2022/05/050.112.1000.0011.750.1810.07%
2022/04/25013.0000.0011.650890.00%
2022/04/22111.9000.0011.901881.13%
2022/04/14111.9500.0012.0511280.78%
2022/04/1100.001012.1812.10-10547-1.83%
2022/04/0800.00612.2012.35-6550-1.09%
2022/04/0600.002412.2312.35-24554-4.33%
2022/03/15011.4500.0011.4506110.00%
2022/02/22011.8500.0011.8006480.00%
2022/01/201312.05511.7012.0586741.19%
2022/01/1100.00112.6512.65-1655-0.15%
2022/01/10112.60312.9012.95-2653-0.31%
2022/01/07612.7000.0012.9066470.93%
2022/01/051913.82213.6812.85176142.76%
2021/12/29113.201313.0513.05-12203-5.89%
2021/12/28213.13213.1813.2502000.00%
2021/12/1400.00212.2512.40-2145-1.37%
2021/12/13212.50212.5012.5001420.00%
2021/12/07212.0500.0011.9521271.57%
2021/11/1700.00812.0012.00-8131-6.10%
2021/11/0800.00111.6511.75-1120-0.83%
2021/11/05111.5500.0011.7011180.84%
2021/11/04711.7500.0011.6571175.95%
2021/11/0300.00111.2511.25-1116-0.86%
2021/10/29111.2000.0011.3011230.81%
2021/10/2200.00110.8511.00-1147-0.68%
2021/09/09110.80110.9011.0004670.00%
2021/09/06111.40111.6011.6004630.00%
2021/09/0300.00111.6511.55-1464-0.22%
2021/09/0200.00111.3511.35-1445-0.22%
2021/08/31111.2000.0011.2014420.23%
2021/08/27111.7500.0011.7514270.23%
2021/08/2600.00112.0011.95-1428-0.23%
2021/08/25111.8000.0011.9514280.23%
2021/08/2300.00112.0012.00-1430-0.23%
2021/08/2000.00111.9011.90-1430-0.23%
2021/08/1800.00111.8511.85-1432-0.23%
2021/08/17111.8000.0011.8014340.23%
2021/08/1600.00112.2011.90-1433-0.23%
2021/08/12112.1000.0012.1014330.23%
2021/08/1000.00312.2712.35-3435-0.69%
2021/08/06212.7500.0012.8024350.46%
2021/08/05112.85512.8612.80-4437-0.91%
2021/08/04112.75112.9512.9504420.00%
2021/08/03212.8000.0012.8024450.45%
2021/08/02112.8500.0012.8514480.22%
2021/07/30112.85113.1513.0504490.00%
2021/07/2900.00113.1013.10-1441-0.23%
2021/07/27913.06213.0013.1074431.58%
2021/07/26413.5000.0013.5044410.91%
2021/07/2200.00113.2013.25-1427-0.23%
2021/07/21112.9000.0012.7014240.24%
2021/07/20312.93312.9513.0004190.00%
2021/07/191113.35813.3013.3534030.74%
2021/07/161212.1500.0012.15122904.13%
2021/07/13611.7000.0011.7063971.51%
2021/07/1200.00411.9011.90-4473-0.85%
2021/07/0900.001211.9011.90-12480-2.50%
2021/05/27511.5500.0011.7556440.78%
2021/05/25511.8500.0011.9556460.77%
2021/05/21611.7500.0011.7566540.92%
2021/05/201011.6500.0011.65106621.51%
2021/05/121011.3000.0011.55106771.48%
2021/05/04512.3500.0012.4556580.76%
2021/04/2200.00613.3513.35-6650-0.92%
2021/04/2100.001013.7013.70-10587-1.70%
2021/04/2000.00314.1513.80-3559-0.54%
2021/04/1900.00614.3014.15-6503-1.19%
2021/04/1600.00114.2013.95-1503-0.20%
2021/04/1400.00312.9012.80-3429-0.70%
2021/04/13113.008.113.1212.85-7.1449-1.58%
2021/04/122012.7500.0012.95204434.51%
2021/03/2300.00112.2512.25-1455-0.22%
2021/03/1900.00111.9011.95-1461-0.22%
2021/03/181011.8000.0011.90104712.12%
2021/02/2400.00111.6011.60-1570-0.18%
2021/02/2200.00311.6011.70-3563-0.53%
2021/02/19310.9500.0011.1535600.53%
2021/02/18510.8000.0010.8055590.89%
2021/02/173010.8200.0010.75305575.39%
2021/02/04111.3000.0011.1015580.18%
2021/01/1900.00111.9011.80-1618-0.16%
2021/01/13112.0000.0012.1016250.16%
2021/01/11212.3500.0012.3026240.32%
2020/12/2900.00213.4813.45-2617-0.32%
2020/12/2100.000.113.7113.70-0.1580-0.02%
2020/12/18114.10114.0514.1505890.00%
2020/12/07113.60113.8513.6505290.00%
2020/12/041.213.11213.1313.05-0.8507-0.15%
2020/12/01112.90212.7512.70-1474-0.21%
2020/11/12212.5500.0012.2024370.46%
2020/11/1100.004012.5912.80-40432-9.24%
2020/11/1000.001112.9412.95-11424-2.59%
2020/11/06113.1000.0012.7014150.24%
2020/10/27112.65112.6012.6503880.00%
2020/10/225212.7100.0012.555237413.88%
2020/10/19112.1000.0012.1013410.29%
2020/10/16112.1500.0012.1513360.30%
2020/10/1400.00512.2112.50-5300-1.66%
2020/10/13111.8500.0011.8512830.35%
2020/10/12111.80212.1011.80-1280-0.36%
2020/10/08211.4000.0011.4022960.67%
2020/10/06110.9500.0010.9512850.35%
2020/10/05110.9500.0010.9512880.35%
2020/09/29210.8500.0010.8523160.63%
2020/09/25110.7500.0010.7513300.30%
2020/09/2400.00211.1011.10-2325-0.61%
2020/09/23212.05412.2911.65-2317-0.63%
2020/09/2200.00211.7011.65-2296-0.67%
2020/09/21411.9300.0011.9542901.38%
2020/09/17111.1500.0011.2012700.37%
2020/08/1000.00211.4511.60-2270-0.74%
2020/08/06211.6500.0011.6022730.73%
2020/07/2800.00311.1011.10-3275-1.09%
2020/07/24311.3500.0011.3032771.08%
2020/05/2500.00510.2510.40-5154-3.24%
2020/02/1700.00410.5010.60-4286-1.40%
2020/01/0800.00511.9111.75-5268-1.87%
2019/12/3000.00311.7011.70-3246-1.22%
2019/12/25311.6000.0011.5532431.23%
2019/12/1900.001411.3411.50-14243-5.76%
2019/12/1800.001311.4011.40-13244-5.32%
2019/12/17111.502511.4711.50-24262-9.14%
2019/12/1600.001011.4511.40-10260-3.84%
2019/12/1200.002211.3111.30-22250-8.79%
2019/12/11111.7000.0011.5512400.42%
2019/12/108212.70212.3011.708023134.51%
2019/12/0900.00512.1012.10-5168-2.97%
2019/09/2600.002010.7010.60-20227-8.80%
2019/08/141010.8000.0010.60101586.30%
2019/08/081010.95410.7010.8061533.92%
2019/07/3000.00110.6510.55-1121-0.82%
2019/07/26210.5000.0010.402992.01%
2019/07/221011.051510.5710.70-590-5.51%
2019/07/19511.0500.0010.805845.94%
2019/07/18210.6000.0010.502553.63%
2019/06/1300.001010.0010.05-1049-20.40%
2019/05/2700.00510.2010.20-553-9.32%
2019/05/211010.201010.2010.200550.00%
2019/05/1500.0099.9210.00-958-15.36%
2019/05/0800.0039.919.92-377-3.85%
2019/04/1019.9300.009.881741.34%
2019/04/09119.8900.009.88117414.79%
2019/02/13110.3000.009.951521.90%
2019/01/2300.00109.389.39-1043-22.81%
2018/12/2819.7000.009.641661.50%
2018/12/1949.8800.009.894685.84%
2018/12/1839.8000.009.883684.37%
2018/12/1729.8300.009.882682.91%
2018/12/030.610.0000.0010.050.6730.82%
2018/07/09310.4500.0010.403773.88%
2018/07/06310.3800.0010.353773.87%
2018/05/3100.00310.4010.45-382-3.63%
2018/05/3000.00210.3010.30-282-2.44%
2018/05/211010.252610.1910.25-1681-19.61%
2018/05/1400.001010.7510.50-1087-11.45%
2018/05/0300.00211.2011.25-285-2.33%
2018/04/2600.001011.4011.35-1085-11.69%
2018/04/1700.00312.4712.45-376-3.90%
2018/04/1600.00312.5812.60-384-3.56%
2018/03/2000.00512.8012.75-597-5.11%
2018/03/1900.001412.8012.85-14100-13.92%
2018/03/13412.7900.0012.8041013.94%
2018/02/0700.00212.3012.70-2101-1.97%
2018/02/0600.00112.4012.30-1103-0.97%
2018/01/104013.5800.0013.504019320.66%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音