晶豪科 (3006)-永豐金券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	194	62.83	97.9	63.61	62.60	96.1	1,995	4.82%	大買/
2024/11/19	95	65.00	243.1	65.10	64.90	-148.1	1,960	-7.55%	大賣/鉅額交易
2024/11/18	18	67.49	21.7	66.83	66.70	-3.7	1,901	-0.19%
2024/11/15	67.2	68.33	4	68.40	67.90	63.2	1,902	3.32%
2024/11/14	32.2	66.99	47.2	67.62	66.80	-14.9	1,909	-0.78%
2024/11/13	0.2	68.80	25	68.80	68.50	-24.8	1,890	-1.31%
2024/11/12	6.3	69.45	117.7	69.44	69.00	-111.4	1,923	-5.79%	大賣/鉅額交易
2024/11/11	3.1	70.72	13.2	70.46	71.20	-10.2	1,922	-0.53%
2024/11/08	36.3	70.82	70	71.06	70.20	-33.7	1,948	-1.73%
2024/11/07	196.6	71.64	46.1	70.71	71.60	150.5	1,980	7.60%	大買/鉅額交易
2024/11/06	20.1	68.98	44.5	68.71	69.00	-24.4	1,955	-1.25%
2024/11/05	32	67.68	27.1	68.09	68.50	5	2,031	0.24%
2024/11/04	10.2	67.30	100	67.50	67.10	-89.8	2,211	-4.06%
2024/11/01	56.3	67.54	73.6	66.61	68.50	-17.2	2,323	-0.74%
2024/10/30	18.4	68.51	74.1	68.64	68.10	-55.8	2,377	-2.35%
2024/10/29	40.6	67.73	200.5	67.70	67.80	-159.9	2,407	-6.64%	大賣/鉅額交易
2024/10/28	42.5	69.05	108.1	68.54	69.50	-65.6	2,431	-2.70%	大賣/
2024/10/25	1	69.40	49.1	69.45	69.70	-48.1	2,497	-1.93%
2024/10/24	2.2	69.66	107	69.78	69.50	-104.8	2,592	-4.04%	大賣/鉅額交易
2024/10/23	8.1	71.02	59	70.58	70.60	-50.9	2,686	-1.89%
2024/10/22	8	70.42	34.5	70.12	70.40	-26.5	2,721	-0.97%
2024/10/21	101.3	70.68	7.1	70.53	70.70	94.3	2,847	3.31%	大買/
2024/10/18	10.4	69.92	178.1	69.71	69.40	-167.7	2,941	-5.70%	大賣/鉅額交易
2024/10/17	92.6	71.08	24.2	71.23	70.90	68.4	2,993	2.28%
2024/10/16	262.2	68.94	37.6	68.82	69.00	224.5	3,056	7.35%	大買/鉅額交易
2024/10/15	111.2	70.04	18.2	70.66	69.70	92.9	3,115	2.98%	大買/
2024/10/14	20.2	69.93	22.5	69.73	70.20	-2.3	3,147	-0.07%
2024/10/11	21.2	69.31	109.8	69.43	69.20	-88.6	3,218	-2.75%	大賣/
2024/10/09	17.1	69.63	137.2	70.31	69.50	-120.1	3,303	-3.63%	大賣/鉅額交易
2024/10/08	14.2	70.39	22.4	69.86	70.70	-8.2	3,319	-0.25%
2024/10/07	40.1	71.40	67	71.39	71.40	-27	3,403	-0.79%
2024/10/04	6.3	71.72	9.1	71.45	71.40	-2.8	3,502	-0.08%
2024/10/01	102.3	72.37	91.1	71.99	72.20	11.2	3,531	0.32%	大買/
2024/09/30	96.1	73.36	59.4	72.77	72.70	36.6	3,632	1.01%
2024/09/27	136.3	74.83	78.7	74.89	74.00	57.6	3,789	1.52%	大買/
2024/09/26	249.3	75.48	107.5	74.60	74.70	141.8	3,833	3.70%	大買/大賣/鉅額交易
2024/09/25	232.7	72.95	24.3	72.66	72.80	208.5	3,790	5.50%	大買/鉅額交易
2024/09/24	21.3	71.63	50.4	72.02	71.70	-29.1	3,831	-0.76%
2024/09/23	90.1	72.02	11.3	72.15	71.70	78.8	3,892	2.02%
2024/09/20	168.1	71.74	3.6	71.82	71.10	164.5	4,025	4.09%	大買/鉅額交易
2024/09/19	80.9	69.70	9	70.17	70.70	71.9	4,173	1.72%
2024/09/18	254.7	69.77	3.3	70.34	69.50	251.4	4,374	5.75%	大買/鉅額交易
2024/09/16	13.1	71.18	13.3	71.05	71.30	-0.2	4,505	0.00%
2024/09/13	5.6	70.28	3.3	70.22	70.70	2.3	5,049	0.04%
2024/09/12	7.1	70.27	9	70.16	70.20	-1.9	5,205	-0.04%
2024/09/11	2.1	68.46	12.5	68.32	68.60	-10.4	5,409	-0.19%
2024/09/10	10.1	68.38	8.1	68.63	68.20	2	5,543	0.04%
2024/09/09	3.9	69.28	37	68.28	69.60	-33.1	5,671	-0.58%
2024/09/06	8.2	68.76	34.5	68.51	68.70	-26.3	5,906	-0.44%
2024/09/05	52.3	69.59	361.5	69.11	68.20	-309.2	5,959	-5.19%	大賣/鉅額交易
2024/09/04	108.1	69.82	386.1	69.21	69.30	-278	5,936	-4.68%	大買/大賣/鉅額交易
2024/09/03	31.6	75.56	255	75.66	74.90	-223.4	5,896	-3.79%	大賣/鉅額交易
2024/09/02	15.8	77.73	239.7	77.42	77.00	-223.9	5,892	-3.80%	大賣/鉅額交易
2024/08/30	69	79.94	22	79.55	79.40	47	5,895	0.80%
2024/08/29	32.1	78.77	22	78.67	79.10	10.1	5,928	0.17%
2024/08/28	8.2	79.54	15	79.31	79.50	-6.9	5,959	-0.12%
2024/08/27	14.6	79.79	77.8	79.33	79.80	-63.3	6,027	-1.05%
2024/08/26	67.1	81.82	71.4	81.11	80.40	-4.2	6,096	-0.07%
2024/08/23	70.2	80.19	118	79.48	81.20	-47.8	6,265	-0.76%	大賣/
2024/08/22	15.2	81.59	35	81.30	81.60	-19.8	6,390	-0.31%
2024/08/21	588.7	81.34	164.1	81.41	80.90	424.6	6,450	6.58%	大買/大賣/鉅額交易
2024/08/20	179.3	82.56	36.4	82.36	82.30	142.9	6,564	2.18%	大買/鉅額交易
2024/08/19	20.1	82.20	15	81.84	82.00	5.1	6,600	0.08%
2024/08/16	170.6	82.17	12	81.78	81.90	158.6	6,645	2.39%	大買/鉅額交易
2024/08/15	17.3	80.75	21	80.45	80.50	-3.8	6,642	-0.06%
2024/08/14	65.1	80.94	79.1	80.59	80.20	-14	6,650	-0.21%
2024/08/13	33.9	79.30	41	79.18	79.90	-7.1	6,633	-0.11%
2024/08/12	51.9	80.03	41.6	79.33	79.10	10.3	6,671	0.15%
2024/08/09	67.1	78.40	138.5	77.73	77.70	-71.3	6,680	-1.07%	大賣/
2024/08/08	1.6	74.81	182.7	74.85	75.30	-181.1	6,648	-2.72%	大賣/鉅額交易
2024/08/07	46.3	76.13	280.5	75.05	76.70	-234.2	6,681	-3.50%	大賣/鉅額交易
2024/08/06	66	70.29	261.2	71.69	73.30	-195.3	6,681	-2.92%	大賣/鉅額交易
2024/08/05	65.4	74.93	649.5	75.16	74.70	-584.1	6,564	-8.90%	大賣/鉅額交易
2024/08/02	35	84.62	546.1	84.29	82.90	-511	6,511	-7.85%	大賣/鉅額交易
2024/08/01	85.8	87.21	18.5	87.76	88.70	67.3	6,619	1.02%
2024/07/31	55	85.46	22	84.62	84.80	33	6,745	0.49%
2024/07/30	32.5	83.10	90	83.15	83.70	-57.5	6,876	-0.84%
2024/07/29	103.7	84.29	627.7	85.19	83.60	-524	6,917	-7.58%	大買/大賣/鉅額交易
2024/07/26	166.7	85.27	997.5	85.30	86.40	-830.8	6,865	-12.10%	大買/大賣/鉅額交易
2024/07/23	37.4	90.68	28.7	91.36	90.10	8.7	6,877	0.13%
2024/07/22	247.2	90.01	633.7	90.66	91.10	-386.5	6,893	-5.61%	大買/大賣/鉅額交易
2024/07/19	176.3	95.29	320.2	95.09	93.70	-143.9	6,874	-2.09%	大買/大賣/鉅額交易
2024/07/18	315.8	97.43	46	97.02	98.40	269.8	6,911	3.90%	大買/鉅額交易
2024/07/17	213.1	98.30	480.6	98.20	98.20	-267.5	6,931	-3.86%	大買/大賣/鉅額交易
2024/07/16	164.7	98.26	234.7	98.07	97.20	-70.1	6,939	-1.01%	大買/大賣/
2024/07/15	55.5	97.14	216.5	97.11	96.30	-161	6,937	-2.32%	大賣/鉅額交易
2024/07/12	195.8	97.37	366.7	96.74	96.90	-170.9	6,918	-2.47%	大買/大賣/鉅額交易
2024/07/11	119.4	99.32	205.9	98.89	98.20	-86.5	6,892	-1.26%	大買/大賣/
2024/07/10	51.2	100.63	55.6	100.95	99.90	-4.4	6,890	-0.06%
2024/07/09	229.3	101.03	148.3	100.32	101.00	81	6,903	1.17%	大買/大賣/
2024/07/08	655.7	103.42	248.5	101.31	103.50	407.2	6,857	5.94%	大買/大賣/鉅額交易
2024/07/05	184.7	101.95	55.2	101.49	101.00	129.5	6,774	1.91%	大買/鉅額交易
2024/07/04	217.9	103.04	617	102.41	101.50	-399.1	6,915	-5.77%	大買/大賣/鉅額交易
2024/07/03	944	100.92	142	101.90	103.00	802	6,883	11.65%	大買/大賣/鉅額交易
2024/07/02	63.5	95.80	154.4	95.99	95.10	-90.9	6,737	-1.35%	大賣/
2024/07/01	50.8	98.63	54.9	98.74	97.60	-4.1	6,706	-0.06%
2024/06/28	174.5	99.85	20.9	99.79	100.50	153.7	6,692	2.30%	大買/鉅額交易
2024/06/27	146.1	100.73	96.3	99.95	99.60	49.8	6,648	0.75%	大買/
2024/06/26	216.2	104.06	114.6	103.27	102.00	101.6	6,586	1.54%	大買/大賣/鉅額交易
2024/06/25	279.9	103.06	636.1	100.53	104.00	-356.2	6,481	-5.50%	大買/大賣/鉅額交易
2024/06/24	218.2	105.21	126.3	103.67	104.50	91.9	6,387	1.44%	大買/大賣/
2024/06/21	144.2	104.66	217.4	103.93	103.50	-73.1	6,242	-1.17%	大買/大賣/
2024/06/20	1,552.3	102.78	311.7	103.84	105.00	1,240.6	6,143	20.19%	大買/大賣/鉅額交易
2024/06/19	136.5	97.80	810.5	97.35	96.10	-674	5,799	-11.62%	大買/大賣/鉅額交易
2024/06/18	573.9	101.13	114.3	100.02	99.40	459.6	5,769	7.96%	大買/大賣/鉅額交易
2024/06/17	157.2	98.55	220.2	99.36	99.90	-63	5,593	-1.13%	大買/大賣/
2024/06/14	238.3	98.39	390.5	98.22	98.00	-152.2	5,487	-2.77%	大買/大賣/鉅額交易
2024/06/13	533.5	97.63	143.2	97.45	98.90	390.4	5,365	7.28%	大買/大賣/鉅額交易
2024/06/12	187.2	94.77	30	94.07	94.40	157.2	5,162	3.05%	大買/鉅額交易
2024/06/11	142.1	93.44	24.1	92.94	93.80	118	5,167	2.28%	大買/鉅額交易
2024/06/07	120.2	92.73	25	92.14	92.60	95.2	5,209	1.83%	大買/
2024/06/06	29.1	91.58	66.1	91.23	90.70	-36.9	5,258	-0.70%
2024/06/05	61.8	91.14	123.6	91.33	90.90	-61.7	5,294	-1.17%	大賣/
2024/06/04	84.3	93.18	108	92.07	91.90	-23.7	5,565	-0.43%	大賣/
2024/06/03	76.8	93.21	26.3	92.61	94.30	50.5	5,679	0.89%
2024/05/31	78.7	93.45	188.2	93.62	92.30	-109.5	5,722	-1.91%	大賣/鉅額交易
2024/05/30	43.8	95.31	109.3	95.08	94.40	-65.4	5,869	-1.11%	大賣/
2024/05/29	549.4	97.82	251.7	97.55	96.30	297.6	6,372	4.67%	大買/大賣/鉅額交易
2024/05/28	225.8	96.08	68.6	96.22	96.00	157.2	6,721	2.34%	大買/鉅額交易
2024/05/27	145.4	94.19	64.8	94.28	93.80	80.6	6,662	1.21%	大買/
2024/05/24	520.3	94.06	143.9	94.18	94.20	376.4	6,746	5.58%	大買/大賣/鉅額交易
2024/05/23	21.1	91.22	21	91.42	91.00	0.1	6,636	0.00%
2024/05/22	139.6	91.95	20.7	91.95	92.20	118.9	6,727	1.77%	大買/鉅額交易
2024/05/21	82.3	90.92	15	91.18	90.50	67.3	6,760	1.00%
2024/05/20	108	91.19	58.1	90.43	90.40	49.9	6,873	0.73%	大買/
2024/05/17	45.1	91.12	13	91.35	90.80	32.1	6,912	0.46%
2024/05/16	165.6	91.29	11.5	91.20	91.70	154.1	6,992	2.20%	大買/鉅額交易
2024/05/15	185.5	89.58	59.8	90.09	89.30	125.6	6,999	1.79%	大買/鉅額交易
2024/05/14	20.5	90.40	81.5	90.19	90.40	-61	7,053	-0.86%
2024/05/13	139.4	91.11	42	91.20	90.40	97.4	7,074	1.38%	大買/
2024/05/10	175.7	91.03	9.6	90.12	91.60	166.1	7,071	2.35%	大買/鉅額交易
2024/05/09	25.9	90.67	69.2	91.07	90.20	-43.2	7,041	-0.61%
2024/05/08	64.6	92.25	49.8	92.01	92.60	14.7	7,023	0.21%
2024/05/07	203.3	93.42	88.1	93.18	93.10	115.2	7,003	1.65%	大買/鉅額交易
2024/05/06	173.2	92.68	88.4	92.98	92.90	84.8	6,867	1.24%	大買/
2024/05/03	183.7	92.04	144.9	91.91	91.10	38.8	6,731	0.58%	大買/大賣/
2024/05/02	114.7	90.60	106.3	90.04	89.80	8.4	6,590	0.13%	大買/大賣/
2024/04/30	51.1	88.95	63.3	88.89	89.00	-12.2	6,635	-0.18%
2024/04/29	84.8	87.75	25.7	88.03	88.50	59.1	6,699	0.88%
2024/04/26	43.6	87.06	136.7	86.95	87.00	-93.2	6,709	-1.39%	大賣/
2024/04/25	80.2	86.47	96.4	86.45	86.80	-16.2	6,717	-0.24%
2024/04/24	737.5	84.26	111.2	83.96	85.40	626.3	6,684	9.37%	大買/大賣/鉅額交易
2024/04/23	55.1	79.93	146.4	78.83	80.50	-91.2	6,682	-1.37%	大賣/
2024/04/22	42.7	77.42	130.1	77.26	76.10	-87.4	6,654	-1.31%	大賣/
2024/04/19	67	78.71	922.7	79.24	79.10	-855.7	6,756	-12.67%	大賣/鉅額交易
2024/04/18	64.4	81.50	82	82.08	82.10	-17.6	6,728	-0.26%
2024/04/17	85	82.35	40.1	82.53	82.00	45	6,817	0.66%
2024/04/16	175.6	82.11	198.6	83.21	81.40	-23	6,820	-0.34%	大買/大賣/
2024/04/15	28.2	85.63	260.1	85.90	85.40	-231.9	6,819	-3.40%	大賣/鉅額交易
2024/04/12	54.1	87.69	14.8	87.91	87.80	39.3	6,916	0.57%
2024/04/11	9.6	86.96	159	86.93	86.80	-149.4	6,958	-2.15%	大賣/鉅額交易
2024/04/10	181	88.48	164.1	88.42	87.80	16.8	7,129	0.24%	大買/大賣/
2024/04/09	128.7	86.06	52	85.38	85.50	76.7	7,168	1.07%	大買/
2024/04/08	11.6	85.84	53	86.09	85.90	-41.4	7,283	-0.57%
2024/04/03	52.1	85.94	10.3	85.89	86.10	41.8	7,939	0.53%
2024/04/02	22.3	88.11	128.1	87.44	87.00	-105.8	8,545	-1.24%	大賣/鉅額交易
2024/04/01	79.7	88.04	45.3	87.74	87.70	34.4	9,381	0.37%
2024/03/29	16.3	87.19	73.2	87.58	86.90	-56.9	9,821	-0.58%
2024/03/28	42.6	88.90	21	88.72	87.50	21.6	9,982	0.22%
2024/03/27	82.6	88.76	49.1	88.20	88.10	33.5	10,472	0.32%
2024/03/26	55.3	88.16	114.2	89.20	86.90	-58.9	10,622	-0.55%	大賣/
2024/03/25	25.3	89.49	55.4	89.70	89.00	-30	10,817	-0.28%
2024/03/22	206.1	90.01	185	89.93	91.30	21.1	11,127	0.19%	大買/大賣/
2024/03/21	75.8	87.50	123.1	87.19	87.50	-47.3	11,590	-0.41%	大賣/
2024/03/20	103.1	84.79	23.1	85.46	84.50	80.1	11,993	0.67%	大買/
2024/03/19	84.5	85.46	202.4	85.21	85.30	-117.9	12,189	-0.97%	大賣/鉅額交易
2024/03/18	93	85.26	54.4	85.09	86.30	38.6	12,273	0.31%
2024/03/15	64.7	85.02	76.9	84.73	84.30	-12.1	12,360	-0.10%
2024/03/14	90.1	84.72	119.5	84.88	84.20	-29.4	12,542	-0.23%	大賣/
2024/03/13	163.4	86.39	99.8	86.83	85.70	63.6	12,709	0.50%	大買/
2024/03/12	41.4	87.70	79.3	87.90	87.60	-37.9	12,730	-0.30%
2024/03/11	29.7	88.15	53.5	87.99	88.10	-23.8	12,730	-0.19%
2024/03/08	420.3	89.00	185	89.52	86.20	235.4	12,738	1.85%	大買/大賣/鉅額交易
2024/03/07	110.5	92.55	674.4	92.69	91.60	-563.8	12,498	-4.51%	大買/大賣/鉅額交易
2024/03/06	96	95.16	158.3	94.98	94.20	-62.3	12,427	-0.50%	大賣/
2024/03/05	262.7	97.48	307.5	96.52	96.00	-44.8	12,475	-0.36%	大買/大賣/
2024/03/04	480.1	101.90	476.9	100.29	97.80	3.1	12,374	0.03%	大買/大賣/
2024/03/01	595.3	97.47	331.8	96.37	97.70	263.6	11,957	2.20%	大買/大賣/鉅額交易
2024/02/29	81.3	91.86	146.9	91.89	93.50	-65.6	11,675	-0.56%	大賣/
2024/02/27	237.5	91.92	49.1	92.63	91.40	188.4	12,013	1.57%	大買/鉅額交易
2024/02/26	55.1	90.97	33.5	90.73	90.90	21.5	12,614	0.17%
2024/02/23	194.4	93.82	304.7	93.10	91.50	-110.3	12,676	-0.87%	大買/大賣/鉅額交易
2024/02/22	73.6	93.17	63.1	93.42	93.00	10.5	12,679	0.08%
2024/02/21	249.6	94.74	77.6	94.35	94.20	172	12,772	1.35%	大買/鉅額交易
2024/02/20	140.5	93.37	110.1	93.86	93.00	30.3	12,820	0.24%	大買/大賣/
2024/02/19	366.1	94.35	71.2	94.64	93.70	294.8	13,057	2.26%	大買/鉅額交易
2024/02/16	56.3	92.88	282.1	92.78	93.00	-225.8	13,362	-1.69%	大賣/鉅額交易
2024/02/15	79.2	92.70	124.2	92.27	93.10	-45	13,637	-0.33%	大賣/
2024/02/05	9.8	90.05	101.5	90.06	90.00	-91.7	13,778	-0.67%	大賣/
2024/02/02	26.7	91.84	26.3	92.24	91.00	0.5	13,828	0.00%
2024/02/01	46	92.80	9.1	92.85	92.40	36.9	13,835	0.27%
2024/01/31	8.1	91.80	40	91.42	92.20	-31.9	13,903	-0.23%
2024/01/30	27.2	92.49	2.3	92.54	91.90	24.9	13,939	0.18%
2024/01/29	30.1	92.80	21.5	92.64	92.80	8.6	14,016	0.06%
2024/01/26	4	92.40	35	92.11	92.80	-31	14,142	-0.22%
2024/01/25	40.2	92.27	75.3	92.52	92.10	-35.1	14,364	-0.24%
2024/01/24	114.4	94.87	167.2	95.47	93.10	-52.8	14,438	-0.37%	大買/大賣/
2024/01/23	66.8	94.58	46.6	94.23	94.20	20.2	14,383	0.14%
2024/01/22	61.2	93.50	398.2	92.50	93.90	-337	14,346	-2.35%	大賣/鉅額交易
2024/01/19	42.9	90.92	178	90.66	91.20	-135.1	14,326	-0.94%	大賣/鉅額交易
2024/01/18	129.2	88.38	559	88.99	89.80	-429.8	14,408	-2.98%	大買/大賣/鉅額交易
2024/01/17	874.2	90.02	293.2	90.96	89.10	581	14,443	4.02%	大買/大賣/鉅額交易
2024/01/16	148.5	92.78	85.6	92.62	92.10	62.9	14,495	0.43%	大買/
2024/01/15	577.9	93.35	281.7	93.14	94.00	296.2	14,638	2.02%	大買/大賣/鉅額交易
2024/01/12	17.1	90.71	138.1	91.01	90.30	-121	14,669	-0.82%	大賣/鉅額交易
2024/01/11	265.4	90.97	55	91.21	91.90	210.4	14,781	1.42%	大買/鉅額交易
2024/01/10	73.8	91.25	64	91.08	90.90	9.8	14,929	0.07%
2024/01/09	12.3	91.44	52.1	92.08	91.00	-39.8	15,123	-0.26%
2024/01/08	42.2	92.49	64.6	92.49	91.50	-22.4	15,235	-0.15%
2024/01/05	15.1	94.29	35	94.57	94.10	-19.9	15,400	-0.13%
2024/01/04	48.6	94.23	141.2	94.46	93.80	-92.6	15,901	-0.58%	大賣/
2024/01/03	67.3	95.43	24.2	95.31	95.90	43.1	16,468	0.26%
2024/01/02	78.9	97.37	54.2	97.49	95.80	24.7	16,879	0.15%
2023/12/29	356	100.28	344.4	100.22	98.00	11.6	16,973	0.07%	大買/大賣/
2023/12/28	220.3	106.65	592.7	106.41	106.50	-372.4	16,790	-2.22%	大買/大賣/鉅額交易
2023/12/27	1,445	103.85	387.5	103.60	106.50	1,057.4	16,505	6.41%	大買/大賣/鉅額交易
2023/12/26	174.1	99.18	244.6	99.11	99.00	-70.5	15,713	-0.45%	大買/大賣/
2023/12/25	64.3	98.03	60.9	97.92	97.30	3.3	15,376	0.02%
2023/12/22	262.1	97.07	374.2	97.41	97.10	-112.1	15,220	-0.74%	大買/大賣/鉅額交易
2023/12/21	144.6	93.88	67.9	94.44	94.90	76.8	14,733	0.52%	大買/
2023/12/20	206.7	94.54	261.7	95.87	93.20	-55	14,532	-0.38%	大買/大賣/
2023/12/19	432.2	95.87	214.7	95.54	96.00	217.5	14,283	1.52%	大買/大賣/鉅額交易
2023/12/18	343.4	98.64	245.9	98.46	98.60	97.5	13,939	0.70%	大買/大賣/
2023/12/15	287.8	97.06	284.6	97.03	96.20	3.3	13,327	0.02%	大買/大賣/
2023/12/14	258.1	94.99	255.9	95.36	94.10	2.2	12,871	0.02%	大買/大賣/
2023/12/13	107.2	95.78	68.1	95.43	94.20	39.1	12,751	0.31%	大買/
2023/12/12	51.1	94.75	43.5	94.40	94.50	7.6	12,899	0.06%
2023/12/11	124.9	95.10	234.1	95.07	94.90	-109.1	13,012	-0.84%	大買/大賣/鉅額交易
2023/12/08	42.6	93.93	94.8	93.96	92.80	-52.2	12,840	-0.41%
2023/12/07	52.1	91.84	105	92.02	90.80	-52.9	12,642	-0.42%	大賣/
2023/12/06	105.7	92.03	27.1	92.26	93.20	78.6	12,616	0.62%	大買/
2023/12/05	39.8	90.56	22.1	91.07	90.00	17.8	12,628	0.14%
2023/12/04	112.5	92.26	82	92.63	91.30	30.5	12,807	0.24%	大買/
2023/12/01	81.7	93.49	57.5	93.51	92.50	24.2	12,827	0.19%
2023/11/30	54.6	95.22	78.2	95.47	94.50	-23.6	12,799	-0.18%
2023/11/29	20.8	94.43	162.3	94.68	94.60	-141.5	12,692	-1.12%	大賣/鉅額交易
2023/11/28	121.2	92.76	168.5	92.82	94.60	-47.3	12,595	-0.38%	大買/大賣/
2023/11/27	230.3	90.96	183.3	90.88	90.50	47	12,468	0.38%	大買/大賣/
2023/11/24	306.9	95.72	594	95.50	93.60	-287.1	12,281	-2.34%	大買/大賣/鉅額交易
2023/11/23	702.7	100.14	477.9	99.37	97.80	224.8	11,856	1.90%	大買/大賣/鉅額交易
2023/11/22	60.7	94.47	23.1	94.89	95.40	37.6	11,103	0.34%
2023/11/21	166.6	95.36	190.2	95.81	94.10	-23.6	11,002	-0.21%	大買/大賣/
2023/11/20	72.5	96.65	132.7	96.79	95.90	-60.2	10,868	-0.55%	大賣/
2023/11/17	118.1	95.68	110	95.51	96.70	8.1	10,684	0.08%	大買/大賣/
2023/11/16	299.8	96.28	213.5	96.48	94.60	86.2	10,505	0.82%	大買/大賣/
2023/11/15	481.3	96.10	204.4	97.21	95.10	277	10,204	2.71%	大買/大賣/鉅額交易
2023/11/14	247.4	95.09	175.5	95.19	94.80	71.9	9,805	0.73%	大買/大賣/
2023/11/13	102.3	93.57	164.7	93.82	94.40	-62.3	9,481	-0.66%	大買/大賣/
2023/11/10	48.2	90.81	32.1	91.72	90.00	16.2	9,262	0.17%
2023/11/09	37	90.92	50.1	91.37	90.30	-13.1	9,186	-0.14%
2023/11/08	31.2	92.16	53.5	91.89	91.60	-22.3	9,185	-0.24%
2023/11/07	26.3	93.81	66.5	93.75	93.90	-40.2	9,080	-0.44%
2023/11/06	37	93.14	73.1	93.26	93.50	-36	9,014	-0.40%
2023/11/03	69.5	92.33	89	91.96	92.60	-19.5	8,903	-0.22%
2023/11/02	116.1	90.19	205.2	90.38	91.40	-89.1	8,743	-1.02%	大買/大賣/
2023/11/01	60.5	86.85	228	86.91	86.90	-167.5	8,490	-1.97%	大賣/鉅額交易
2023/10/31	74.2	86.34	112.1	84.60	83.90	-37.9	8,387	-0.45%	大賣/
2023/10/30	27.3	87.08	67	87.18	86.30	-39.7	8,340	-0.48%
2023/10/27	74.7	86.07	254.6	86.29	85.60	-179.9	8,296	-2.17%	大賣/鉅額交易
2023/10/26	65.4	88.01	43	88.32	86.80	22.4	8,238	0.27%
2023/10/25	126.2	92.16	166	92.11	91.00	-39.8	8,206	-0.49%	大買/大賣/
2023/10/24	176.5	92.69	203.1	92.65	92.80	-26.6	8,170	-0.33%	大買/大賣/
2023/10/23	69.5	93.80	609	93.93	93.20	-539.5	8,034	-6.71%	大賣/鉅額交易
2023/10/20	303	92.59	280.1	90.67	93.90	22.9	7,842	0.29%	大買/大賣/
2023/10/19	219	92.40	75.8	91.69	92.00	143.2	7,676	1.87%	大買/鉅額交易
2023/10/18	214	92.33	166.1	93.15	92.80	47.9	7,555	0.63%	大買/大賣/
2023/10/17	233.2	95.15	225	94.37	93.30	8.2	7,316	0.11%	大買/大賣/
2023/10/16	162.3	94.30	474.3	94.14	93.90	-312	7,106	-4.39%	大買/大賣/鉅額交易
2023/10/13	158.3	96.83	288.4	96.80	97.20	-130.1	6,938	-1.87%	大買/大賣/鉅額交易
2023/10/12	911.3	96.92	430.2	94.67	97.10	481.1	6,667	7.22%	大買/大賣/鉅額交易
2023/10/11	547.1	95.88	902.5	95.94	93.70	-355.4	6,107	-5.82%	大買/大賣/鉅額交易
2023/10/06	1,116.3	92.31	151.7	92.38	94.40	964.6	5,365	17.98%	大買/大賣/鉅額交易
2023/10/05	176.5	87.64	107	87.73	86.70	69.5	4,757	1.46%	大買/大賣/
2023/10/04	156.7	87.17	196.6	87.69	86.70	-39.9	4,523	-0.88%	大買/大賣/
2023/10/03	384	89.05	308.4	89.57	90.00	75.6	4,052	1.87%	大買/大賣/
2023/10/02	417.4	81.64	199.1	82.03	81.90	218.4	3,790	5.76%	大買/大賣/鉅額交易
2023/09/28	144.4	77.96	149	78.85	77.50	-4.6	3,717	-0.12%	大買/大賣/
2023/09/27	9.3	81.02	99	81.18	81.50	-89.7	3,621	-2.48%
2023/09/26	11.3	81.86	203.1	82.33	81.50	-191.8	3,628	-5.29%	大賣/鉅額交易
2023/09/25	0	84.40	8.3	84.11	84.40	-8.2	3,647	-0.23%
2023/09/22	2	83.30	28	82.69	83.90	-26	3,658	-0.71%
2023/09/21	24	82.97	35.4	82.92	83.10	-11.4	3,731	-0.30%
2023/09/20	20.1	84.84	6.5	85.16	83.80	13.6	3,726	0.36%
2023/09/19	14.3	85.87	56.2	86.16	85.30	-41.9	3,716	-1.13%
2023/09/18	37.3	87.37	135.3	87.35	86.50	-97.9	3,687	-2.65%	大賣/
2023/09/15	148.7	86.45	143.8	87.54	88.00	4.9	3,669	0.13%	大買/大賣/
2023/09/14	226.3	84.65	50.7	84.15	84.40	175.6	3,468	5.06%	大買/鉅額交易
2023/09/13	24	81.08	36	81.26	81.10	-12	3,336	-0.36%
2023/09/12	6.1	81.55	13	81.55	82.10	-6.9	3,409	-0.20%
2023/09/11	22	82.46	99.3	81.89	81.40	-77.3	3,421	-2.26%
2023/09/08	33	81.36	59.3	82.49	81.10	-26.3	3,384	-0.78%
2023/09/07	195.1	83.00	168.3	82.88	82.60	26.8	3,366	0.80%	大買/大賣/
2023/09/06	237	79.99	44.5	79.66	79.10	192.5	3,141	6.13%	大買/鉅額交易
2023/09/05	16	78.07	20.2	77.53	78.00	-4.2	3,091	-0.14%
2023/09/04	7	76.31	31	76.36	75.90	-24	3,127	-0.77%
2023/09/01	13.6	75.70	34	75.75	75.90	-20.4	3,179	-0.64%
2023/08/31	31.7	75.59	37.1	75.17	74.60	-5.4	3,227	-0.17%
2023/08/30	140.1	73.91	92	73.95	74.00	48.1	3,237	1.48%	大買/
2023/08/29	1	71.49	2	71.30	71.60	-1	3,261	-0.03%
2023/08/28	8	70.10	9	69.98	70.00	-1	3,396	-0.03%
2023/08/25	3	70.73	1.1	70.68	70.40	1.9	3,864	0.05%
2023/08/24	5.1	70.97	6	70.67	70.50	-0.9	3,987	-0.02%
2023/08/23	13.2	70.39	2	70.45	70.50	11.2	4,358	0.26%
2023/08/22	0.4	70.00	18	71.26	70.00	-17.6	4,483	-0.39%
2023/08/21	2	70.60	4.1	70.90	70.90	-2.1	4,526	-0.05%
2023/08/18	2.4	70.96	43.7	71.12	70.80	-41.3	4,585	-0.90%
2023/08/17	13	71.40	5	69.54	71.50	8	4,649	0.17%
2023/08/16	23.1	69.90	23	69.70	70.20	0.1	4,748	0.00%
2023/08/15	25.2	69.98	4.4	69.90	70.00	20.8	4,851	0.43%
2023/08/14	62.3	69.22	88.5	69.07	68.30	-26.2	5,012	-0.52%
2023/08/11	49.8	74.03	52.2	73.80	73.50	-2.4	5,246	-0.05%
2023/08/10	19.8	75.01	51.2	74.88	74.30	-31.4	5,432	-0.58%
2023/08/09	58.3	77.79	31.5	76.46	76.30	26.8	5,468	0.49%
2023/08/08	11	76.72	14	76.62	76.50	-3	5,589	-0.05%
2023/08/07	24	76.95	15	76.25	77.40	9	5,980	0.15%
2023/08/04	18	76.77	9	76.13	76.90	9	6,023	0.15%
2023/08/02	82.1	77.82	204.4	77.43	76.70	-122.4	6,144	-1.99%	大賣/鉅額交易
2023/08/01	187	79.04	109	78.64	78.70	78	6,218	1.25%	大買/大賣/
2023/07/31	53.1	79.38	33.4	78.22	78.00	19.7	6,274	0.31%
2023/07/28	57.3	79.27	31	78.96	78.70	26.3	6,365	0.41%
2023/07/27	117.7	75.87	94.9	76.73	77.30	22.8	6,376	0.36%	大買/
2023/07/26	14.9	74.26	48	75.09	73.40	-33.1	6,357	-0.52%
2023/07/25	93.1	75.92	2	75.85	75.60	91.1	6,422	1.42%
2023/07/24	16.3	75.39	20.4	75.84	75.10	-4.1	6,526	-0.06%
2023/07/21	15.6	77.36	82	76.68	77.50	-66.4	6,553	-1.01%
2023/07/20	19.1	77.88	30	78.26	78.40	-10.9	6,608	-0.17%
2023/07/19	20	78.47	33	78.63	77.20	-13	6,638	-0.20%
2023/07/18	9.2	77.88	4.2	78.67	77.60	5	6,699	0.07%
2023/07/17	3.3	78.18	80.1	78.37	79.10	-76.8	6,752	-1.14%
2023/07/14	34.1	77.91	17	78.22	77.70	17	6,804	0.25%
2023/07/13	28.4	79.30	26	78.79	78.10	2.4	6,876	0.03%
2023/07/12	35	78.65	84.2	78.91	78.40	-49.2	6,990	-0.70%
2023/07/11	38	78.64	75.6	79.57	79.30	-37.6	7,184	-0.52%
2023/07/10	26.7	76.93	44	77.33	76.70	-17.3	7,530	-0.23%
2023/07/07	30.1	77.96	166.4	77.99	77.40	-136.3	8,160	-1.67%	大賣/鉅額交易
2023/07/06	27.1	80.85	1	80.80	80.40	26.1	8,835	0.30%
2023/07/05	4	80.83	23	80.76	80.50	-19	8,981	-0.21%
2023/07/04	13.3	80.93	45.2	80.67	81.30	-31.9	9,253	-0.35%
2023/07/03	61.3	81.78	55	81.83	81.50	6.3	9,335	0.07%
2023/06/30	5.4	82.26	60.4	81.28	82.10	-55	9,685	-0.57%
2023/06/29	233.2	83.41	183	82.81	81.70	50.2	9,764	0.51%	大買/大賣/
2023/06/28	13.1	80.79	17	80.96	80.10	-3.9	9,688	-0.04%
2023/06/27	6.3	80.29	1	80.70	80.00	5.3	9,680	0.05%
2023/06/26	19.8	81.52	42.2	82.03	81.30	-22.3	9,683	-0.23%
2023/06/21	43.7	84.15	249.3	84.30	83.50	-205.6	9,704	-2.12%	大賣/鉅額交易
2023/06/20	16	86.44	269.7	86.42	85.80	-253.7	9,637	-2.63%	大賣/鉅額交易
2023/06/19	21.3	89.35	72.4	88.69	88.10	-51.1	9,601	-0.53%
2023/06/16	42	88.25	21.2	88.76	89.50	20.9	9,541	0.22%
2023/06/15	135.1	88.38	98	87.85	88.10	37.1	9,426	0.39%	大買/
2023/06/14	47	87.92	5	87.68	86.90	42	9,389	0.45%
2023/06/13	36.1	88.17	25.1	88.37	87.40	11	9,374	0.12%
2023/06/12	111	86.71	82.4	86.23	87.00	28.6	9,333	0.31%	大買/
2023/06/09	112.6	86.22	93	85.76	86.20	19.6	9,311	0.21%	大買/
2023/06/08	49.4	86.57	90.1	86.92	85.50	-40.8	9,299	-0.44%
2023/06/07	194.7	88.50	44	88.04	89.20	150.7	9,253	1.63%	大買/鉅額交易
2023/06/06	145.1	87.17	265.1	86.60	87.40	-120	9,200	-1.30%	大買/大賣/鉅額交易
2023/06/05	240.2	88.74	27	88.54	88.60	213.2	9,165	2.33%	大買/鉅額交易
2023/06/02	507.8	88.44	28	88.19	87.70	479.8	9,175	5.23%	大買/鉅額交易
2023/06/01	119.1	87.11	547	87.08	86.90	-427.9	9,233	-4.63%	大買/大賣/鉅額交易
2023/05/31	103.6	90.31	405.5	89.67	88.40	-301.9	9,351	-3.23%	大買/大賣/鉅額交易
2023/05/30	97.7	87.96	52.1	87.74	88.40	45.6	8,932	0.51%
2023/05/29	873.6	87.11	170.3	86.30	88.20	703.4	8,924	7.88%	大買/大賣/鉅額交易
2023/05/26	57.6	84.15	202	82.78	82.90	-144.4	8,674	-1.66%	大賣/鉅額交易
2023/05/25	76.2	82.87	124.4	82.62	82.60	-48.2	8,601	-0.56%	大賣/
2023/05/24	103.6	82.82	80	82.38	82.60	23.6	8,610	0.27%	大買/
2023/05/23	149.3	82.13	112	80.83	82.80	37.3	8,640	0.43%	大買/大賣/
2023/05/22	91	82.00	67.2	81.34	81.00	23.8	8,641	0.28%
2023/05/19	56.6	81.10	116.3	81.39	80.30	-59.6	8,639	-0.69%	大賣/
2023/05/18	321.1	83.03	407.6	83.03	82.10	-86.5	8,575	-1.01%	大買/大賣/
2023/05/17	320	82.43	201	81.94	82.80	119	8,470	1.41%	大買/大賣/鉅額交易
2023/05/16	57.3	80.17	48.4	79.34	79.50	8.9	8,189	0.11%
2023/05/15	36	77.63	62	78.00	77.20	-26	8,029	-0.32%
2023/05/12	52.1	78.03	42.2	77.69	78.90	9.9	8,012	0.12%
2023/05/11	65	79.11	110.1	79.02	78.50	-45.1	7,903	-0.57%	大賣/
2023/05/10	85.1	76.56	74	76.50	76.40	11.1	7,560	0.15%
2023/05/09	89	76.24	87	76.26	76.50	2	7,550	0.03%
2023/05/08	43	76.78	20	77.27	77.10	23	7,487	0.31%
2023/05/05	11.8	75.30	10.3	75.73	75.00	1.5	7,472	0.02%
2023/05/04	42.4	75.76	9	76.07	75.50	33.4	7,669	0.44%
2023/05/03	21.7	77.79	41	77.80	77.30	-19.3	7,660	-0.25%
2023/05/02	15.5	80.97	41	80.30	80.30	-25.5	7,633	-0.33%
2023/04/28	41.2	81.14	864.3	81.03	81.00	-823	7,702	-10.69%	大賣/鉅額交易
2023/04/27	32.2	79.63	123	79.47	79.20	-90.9	7,606	-1.19%	大賣/
2023/04/26	18.1	77.95	9	78.00	78.60	9.1	7,507	0.12%
2023/04/25	28.2	81.61	53	81.87	79.60	-24.8	7,458	-0.33%
2023/04/24	13	83.88	6.4	83.15	83.10	6.6	7,392	0.09%
2023/04/21	17.4	84.40	105.6	83.39	82.90	-88.2	7,385	-1.19%	大賣/
2023/04/20	21.3	86.37	64.1	85.99	85.20	-42.8	7,404	-0.58%
2023/04/19	47.1	88.37	72	88.20	87.50	-24.9	7,393	-0.34%
2023/04/18	24.6	89.03	9	88.93	88.50	15.6	7,363	0.21%
2023/04/17	9.2	89.10	24.2	90.02	90.20	-15	7,372	-0.20%
2023/04/14	187.9	89.85	405.2	89.84	88.30	-217.3	7,251	-3.00%	大買/大賣/鉅額交易
2023/04/13	241.2	90.26	222.3	92.13	89.30	18.9	7,066	0.27%	大買/大賣/
2023/04/12	556.8	92.58	229.5	92.74	95.40	327.3	6,675	4.90%	大買/大賣/鉅額交易
2023/04/11	425.2	88.27	234.6	89.43	90.40	190.6	6,027	3.16%	大買/大賣/鉅額交易
2023/04/10	70	83.79	59.2	83.90	83.40	10.8	5,275	0.20%
2023/04/07	132.1	84.62	149.3	84.21	84.00	-17.2	5,117	-0.34%	大買/大賣/
2023/04/06	16.1	81.58	27.4	81.68	81.70	-11.3	4,834	-0.23%
2023/03/31	53.2	83.22	71	84.02	83.30	-17.9	4,761	-0.37%
2023/03/30	37.6	80.56	39	80.37	79.50	-1.4	4,387	-0.03%
2023/03/29	5	77.92	4	78.15	77.90	1	4,307	0.02%
2023/03/28	23	79.13	15	79.70	78.10	8	4,332	0.19%
2023/03/27	18.1	80.84	12	81.88	79.70	6.1	4,316	0.14%
2023/03/24	10.5	81.05	23	81.24	81.30	-12.5	4,288	-0.29%
2023/03/23	8	79.89	19	80.08	80.00	-11	4,230	-0.26%
2023/03/22	6	80.15	4	79.78	79.80	2	4,221	0.05%
2023/03/21	6	80.20	93	79.80	80.10	-87	4,214	-2.06%
2023/03/20	93.1	78.57	1	78.20	78.90	92.1	4,193	2.20%
2023/03/17	5	77.34	2	77.60	77.40	3	4,189	0.07%
2023/03/16	5	77.24	10.1	76.30	76.00	-5.1	4,209	-0.12%
2023/03/15	17.3	77.89	57	78.11	77.30	-39.7	4,292	-0.92%
2023/03/14	4	76.83	29	76.71	77.00	-25	4,350	-0.57%
2023/03/13	11	76.80	0	0.00	77.50	11	4,424	0.25%
2023/03/10	12.2	78.30	12	76.86	77.20	0.2	4,491	0.00%
2023/03/09	5	79.60	5	79.68	79.20	0	4,553	0.00%
2023/03/08	14	79.64	7	79.54	79.70	7	4,574	0.15%
2023/03/07	15	79.29	25	79.42	79.00	-10	4,603	-0.22%
2023/03/06	71.1	80.98	51	80.65	80.30	20.1	4,617	0.44%
2023/03/03	129.1	79.23	44	79.48	81.50	85.1	4,709	1.81%	大買/
2023/03/02	49	75.48	26	75.51	75.30	23	4,504	0.51%
2023/03/01	60.1	76.06	87.5	75.48	75.30	-27.4	4,497	-0.61%
2023/02/24	138.7	81.38	52.4	80.30	78.90	86.3	4,454	1.94%	大買/
2023/02/23	11	83.36	70.2	83.19	83.50	-59.2	4,434	-1.34%
2023/02/22	14	82.81	36	82.23	82.00	-22	4,662	-0.47%
2023/02/21	6.1	83.25	47.2	83.71	83.90	-41.1	5,227	-0.79%
2023/02/20	19.1	82.75	21.2	82.52	82.90	-2	5,457	-0.04%
2023/02/17	42.2	81.70	32	81.50	80.70	10.2	5,453	0.19%
2023/02/16	105.1	80.13	53.1	79.03	81.10	52	5,428	0.96%	大買/
2023/02/15	184.5	78.35	13	78.09	77.90	171.5	5,561	3.08%	大買/鉅額交易
2023/02/14	13.1	77.94	3	77.83	78.30	10.1	5,519	0.18%
2023/02/13	29	77.12	16	76.89	76.70	13	5,568	0.23%
2023/02/10	25	78.97	57	79.37	78.60	-32	5,608	-0.57%
2023/02/09	6.2	79.60	75	79.67	79.40	-68.8	5,636	-1.22%
2023/02/08	7	80.50	11.1	80.56	80.40	-4.1	5,649	-0.07%
2023/02/07	42	79.98	12	79.88	79.70	30	5,645	0.53%
2023/02/06	42.2	80.16	44	79.99	79.60	-1.8	5,676	-0.03%
2023/02/03	87.1	81.76	221.3	81.67	81.50	-134.2	5,641	-2.38%	大賣/鉅額交易
2023/02/02	133.8	82.13	153.1	82.00	82.70	-19.3	5,594	-0.35%	大買/大賣/
2023/02/01	126.4	78.56	150	78.15	79.00	-23.6	5,494	-0.43%	大買/大賣/
2023/01/31	40.1	77.09	48.1	76.81	77.80	-8	5,401	-0.15%
2023/01/30	430	75.18	41.1	75.62	76.40	388.9	5,323	7.30%	大買/鉅額交易
2023/01/17	59.1	72.21	7	71.89	72.50	52.1	5,237	0.99%
2023/01/16	19	71.46	9	71.61	71.80	10	5,278	0.19%
2023/01/13	10.1	71.81	9	73.08	71.00	1.1	5,309	0.02%
2023/01/12	1.1	72.84	5.1	73.19	72.20	-4	5,361	-0.07%
2023/01/11	43	72.99	74.5	73.02	72.90	-31.5	5,391	-0.58%
2023/01/10	106.1	73.74	31.4	72.98	72.80	74.7	5,429	1.38%	大買/
2023/01/09	48	72.18	17	71.94	72.00	31	5,357	0.58%
2023/01/06	23.5	70.81	26	69.73	71.00	-2.5	5,343	-0.05%
2023/01/05	96.5	71.15	139.4	70.11	69.30	-42.9	5,345	-0.80%	大賣/
2023/01/04	12	67.80	12	68.08	68.20	0	5,307	0.00%
2023/01/03	43	66.81	6	66.93	67.40	37	5,384	0.69%
2022/12/30	0	65.00	13	65.73	65.00	-13	5,408	-0.24%
2022/12/29	12	65.03	3	65.07	65.50	9	5,502	0.16%
2022/12/28	3	65.13	14	65.49	64.50	-11	5,798	-0.19%
2022/12/27	0	66.20	1	66.90	66.60	-1	5,940	-0.02%
2022/12/26	0	65.90	31	65.83	65.90	-31	5,967	-0.52%
2022/12/23	4.2	64.70	5	64.14	66.20	-0.8	6,004	-0.01%
2022/12/22	7.2	66.38	9	66.36	66.20	-1.8	6,016	-0.03%
2022/12/21	9.1	67.07	1	67.20	66.30	8.1	6,041	0.13%
2022/12/20	5.3	69.11	25	68.22	66.70	-19.7	6,045	-0.33%
2022/12/19	25	70.20	0	0.00	70.10	25	6,068	0.41%
2022/12/16	37	70.21	3	70.10	69.80	34	6,088	0.56%
2022/12/15	12	71.08	6	70.90	71.00	6	6,109	0.10%
2022/12/14	22	71.17	5	71.58	71.10	17	6,116	0.28%
2022/12/13	2	70.30	1	70.00	70.70	1	6,106	0.02%
2022/12/12	30	70.24	3	70.17	69.70	27	6,104	0.44%
2022/12/09	0	70.13	2	70.55	69.80	-2	6,104	-0.03%
2022/12/08	4.2	69.52	1	69.90	69.60	3.2	6,106	0.05%
2022/12/07	16.5	70.86	14	71.17	69.50	2.5	6,099	0.04%
2022/12/06	18.2	73.81	114	74.40	72.50	-95.8	6,032	-1.59%	大賣/
2022/12/05	13.3	76.70	16	76.89	76.30	-2.7	5,967	-0.05%
2022/12/02	36	76.51	44.1	75.84	76.10	-8.1	5,958	-0.14%
2022/12/01	34	75.00	78.4	74.71	75.00	-44.3	5,905	-0.75%
2022/11/30	4.1	72.60	13	72.62	72.90	-8.9	5,877	-0.15%
2022/11/29	41.1	71.66	16	71.64	71.50	25.1	5,948	0.42%
2022/11/28	16.3	72.50	25.9	72.73	72.80	-9.6	5,931	-0.16%
2022/11/25	126.6	73.28	235.4	73.57	72.60	-108.8	5,916	-1.84%	大買/大賣/鉅額交易
2022/11/24	9.2	76.31	57.2	75.74	76.90	-48	5,713	-0.84%
2022/11/23	16	75.32	122	75.23	75.10	-106	5,706	-1.86%	大賣/鉅額交易
2022/11/22	18.1	74.71	96.3	74.78	74.50	-78.2	5,738	-1.36%
2022/11/21	19.1	76.02	81.7	76.90	75.50	-62.6	5,732	-1.09%
2022/11/18	165.3	78.86	141.2	78.70	77.30	24.2	5,687	0.42%	大買/大賣/
2022/11/17	500.2	78.13	628.5	78.01	78.80	-128.3	5,449	-2.35%	大買/大賣/鉅額交易
2022/11/16	695.2	75.70	58.9	74.73	78.20	636.3	4,874	13.05%	大買/鉅額交易
2022/11/15	23	71.26	14.2	71.05	71.10	8.9	4,611	0.19%
2022/11/14	28.3	70.85	102	70.65	70.60	-73.7	4,618	-1.60%	大賣/
2022/11/11	196.3	71.23	46.8	70.74	71.10	149.5	4,619	3.24%	大買/鉅額交易
2022/11/10	11.2	67.58	14	67.59	68.00	-2.8	4,493	-0.06%
2022/11/09	12.1	67.85	9	67.77	67.80	3.1	4,664	0.07%
2022/11/08	63	67.70	78	67.19	66.50	-15	4,761	-0.32%
2022/11/07	53	66.80	34	66.17	66.40	19	4,790	0.40%
2022/11/04	11	65.01	93	64.42	65.60	-82	4,774	-1.72%
2022/11/03	91	64.25	15.9	64.47	65.00	75.1	4,775	1.57%
2022/11/02	36	63.02	42	62.62	63.60	-6	4,769	-0.13%
2022/11/01	44	63.03	38	62.34	62.20	6	4,755	0.13%
2022/10/31	76	63.36	55	63.01	62.40	21	4,775	0.44%
2022/10/28	35.2	61.56	341	61.74	62.40	-305.8	4,779	-6.40%	大賣/鉅額交易
2022/10/27	53	65.12	1	65.00	65.50	52	4,668	1.11%
2022/10/26	63	64.17	7	64.00	63.70	56	4,718	1.19%
2022/10/25	36	65.37	47	64.81	63.90	-11	4,773	-0.23%
2022/10/24	57	67.01	14	67.19	65.20	43	4,779	0.90%
2022/10/21	14	65.80	72	66.56	65.10	-58	4,787	-1.21%
2022/10/20	18	65.64	91	65.45	67.60	-73	4,789	-1.52%
2022/10/19	15.1	66.74	63	66.99	65.60	-47.9	4,846	-0.99%
2022/10/18	75	67.25	138	66.49	67.50	-63	4,834	-1.30%	大賣/
2022/10/17	33	64.49	29.1	63.61	66.00	3.9	4,872	0.08%
2022/10/14	111.1	64.50	9	63.93	64.60	102.1	4,999	2.04%	大買/鉅額交易
2022/10/13	40	61.34	47	62.34	60.50	-7	5,060	-0.14%
2022/10/12	195.1	63.99	17.1	63.20	63.50	178	5,071	3.51%	大買/鉅額交易
2022/10/11	81	64.53	9	63.97	63.10	72	5,096	1.41%
2022/10/07	18	69.02	2.3	69.04	68.50	15.7	5,077	0.31%
2022/10/06	22	70.13	12	70.52	70.10	10	5,125	0.20%
2022/10/05	62.1	70.33	285	72.17	71.50	-222.9	5,108	-4.36%	大賣/鉅額交易
2022/10/04	124.3	69.53	95	68.92	70.40	29.3	4,902	0.60%	大買/
2022/10/03	78	64.71	50	64.46	64.90	28	4,804	0.58%
2022/09/30	152.3	62.22	2	62.51	63.80	150.3	4,937	3.04%	大買/鉅額交易
2022/09/29	66	62.86	48.2	61.81	61.90	17.8	5,048	0.35%
2022/09/28	1.1	60.68	41	63.08	60.30	-39.9	5,160	-0.77%
2022/09/27	14	63.76	13	63.31	64.60	1	5,367	0.02%
2022/09/26	28.1	64.80	27.9	64.97	62.80	0.1	5,531	0.00%
2022/09/23	1	67.60	8	66.93	67.10	-7	5,785	-0.12%
2022/09/22	1.5	67.73	212	66.28	67.80	-210.5	5,973	-3.52%	大賣/鉅額交易
2022/09/21	7	68.10	11	68.02	67.80	-4	6,012	-0.07%
2022/09/20	49	69.35	7	68.97	69.10	42	6,079	0.69%
2022/09/19	11	69.40	98	69.21	68.80	-87	6,173	-1.41%
2022/09/16	12	70.76	39	70.53	70.00	-27	6,316	-0.43%
2022/09/15	5	71.86	52	71.62	70.80	-47	6,468	-0.73%
2022/09/14	81	70.46	35	71.43	71.60	46	6,651	0.69%
2022/09/13	38	73.36	58	72.68	72.30	-20	6,813	-0.29%
2022/09/12	124.1	72.35	127	72.16	72.00	-3	6,959	-0.04%	大買/大賣/
2022/09/08	128	69.79	45.6	68.73	71.10	82.4	7,043	1.17%	大買/
2022/09/07	32.4	69.76	10	69.10	69.00	22.4	7,130	0.31%
2022/09/06	92.3	70.44	20	71.26	70.10	72.3	7,286	0.99%
2022/09/05	5	73.04	88.1	75.18	72.00	-83	7,391	-1.12%
2022/09/02	16.1	77.17	89	76.86	76.20	-72.9	7,353	-0.99%
2022/09/01	18.2	78.45	150	78.45	77.50	-131.8	7,355	-1.79%	大賣/鉅額交易
2022/08/31	90	79.54	137	79.29	79.60	-47	7,426	-0.63%	大賣/
2022/08/30	9.1	79.06	63	78.81	79.40	-53.9	7,440	-0.72%
2022/08/29	43.4	78.86	256	78.77	78.80	-212.6	7,428	-2.86%	大賣/鉅額交易
2022/08/26	21	83.60	63.2	83.26	82.80	-42.2	7,448	-0.57%
2022/08/25	269	82.19	14	81.84	82.30	255	7,486	3.41%	大買/鉅額交易
2022/08/24	23.5	80.29	109	80.52	79.80	-85.5	7,643	-1.12%	大賣/
2022/08/23	56.1	80.63	165.3	80.45	81.00	-109.2	7,740	-1.41%	大賣/鉅額交易
2022/08/22	155	82.80	110	82.11	81.20	45	7,891	0.57%	大買/大賣/
2022/08/19	97.1	83.64	35	83.01	83.10	62.1	7,889	0.79%
2022/08/18	156	82.16	163	80.87	82.80	-7	7,910	-0.09%	大買/大賣/
2022/08/17	81	82.73	59	81.98	82.50	22	7,902	0.28%
2022/08/16	34.1	83.07	91	83.30	82.90	-56.9	8,001	-0.71%
2022/08/15	58.1	83.00	162.3	81.70	84.20	-104.2	7,872	-1.32%	大賣/鉅額交易
2022/08/12	15.1	79.90	7	79.29	80.00	8.1	7,777	0.10%
2022/08/11	14	78.09	11	77.75	77.00	3	7,792	0.04%
2022/08/10	17	76.89	11	76.60	76.50	6	7,955	0.08%
2022/08/09	39	77.46	33.1	77.17	77.80	5.9	8,009	0.07%
2022/08/08	145	78.06	128	77.59	78.00	17	8,061	0.21%	大買/大賣/
2022/08/05	193.1	79.71	123	79.70	79.60	70.1	8,109	0.86%	大買/大賣/
2022/08/04	42.1	77.30	68	76.81	77.80	-25.9	8,163	-0.32%
2022/08/03	40.7	78.08	40.1	78.93	77.40	0.6	8,206	0.01%
2022/08/02	96.1	80.13	40	79.99	79.50	56.1	8,304	0.68%
2022/08/01	67	81.33	44	81.12	82.20	23	8,384	0.27%
2022/07/29	6.1	81.98	0	0.00	81.50	6.1	8,425	0.07%
2022/07/28	3.1	83.38	10	81.49	80.80	-6.9	8,610	-0.08%
2022/07/27	7	81.77	3.2	81.54	82.40	3.8	8,678	0.04%
2022/07/26	5.3	83.22	5	83.32	81.90	0.3	8,798	0.00%
2022/07/25	3	85.73	1	85.70	85.60	2	8,920	0.02%
2022/07/22	21.1	88.96	46.4	87.97	87.00	-25.2	9,113	-0.28%
2022/07/21	83.2	87.35	31.5	87.38	88.50	51.6	9,241	0.56%
2022/07/20	1.4	84.62	61	84.35	84.00	-59.6	9,196	-0.65%
2022/07/19	13	82.62	58.1	81.57	82.80	-45.1	9,297	-0.48%
2022/07/18	157	82.80	50	82.33	82.60	107	9,398	1.14%	大買/鉅額交易
2022/07/15	29.1	80.01	24.8	79.44	80.40	4.4	9,592	0.05%
2022/07/14	12	79.16	6	79.93	80.20	6	9,771	0.06%
2022/07/13	16	79.06	24	77.99	77.50	-8	9,966	-0.08%
2022/07/12	2.2	77.05	8	77.03	76.00	-5.8	10,015	-0.06%
2022/07/11	19.1	80.55	58	81.15	80.50	-38.9	10,031	-0.39%
2022/07/08	11	82.72	10	81.77	82.20	1	10,086	0.01%
2022/07/07	70.1	77.90	96	77.57	79.20	-25.9	10,103	-0.26%
2022/07/06	34	78.66	69	79.25	76.90	-35	10,163	-0.34%
2022/07/05	43.3	78.67	121	79.72	80.30	-77.7	10,364	-0.75%	大賣/
2022/07/04	15.3	77.05	22	76.79	76.60	-6.7	10,261	-0.06%
2022/07/01	34.2	78.76	63.2	77.51	74.10	-29	10,284	-0.28%
2022/06/30	17.1	90.16	19.1	90.26	88.80	-2	10,065	-0.02%
2022/06/29	2	96.55	7	96.36	96.40	-5	9,984	-0.05%
2022/06/28	8.3	101.80	16	100.80	98.90	-7.7	10,019	-0.08%
2022/06/27	52.3	101.96	7.3	102.14	101.50	45	10,126	0.44%
2022/06/24	68	99.95	25	99.65	99.50	43	10,231	0.42%
2022/06/23	113.2	96.72	32	96.44	97.40	81.2	10,307	0.79%	大買/
2022/06/22	83.3	97.45	29	96.50	95.70	54.3	10,628	0.51%
2022/06/21	113	102.03	125.7	100.95	103.00	-12.7	11,029	-0.12%	大買/大賣/
2022/06/20	53.3	96.21	31.8	100.46	95.10	21.5	11,328	0.19%
2022/06/17	45	102.58	39	102.45	102.50	6	11,562	0.05%
2022/06/16	30	105.65	99	107.43	104.50	-69	11,948	-0.58%
2022/06/15	938	109.65	622.2	108.47	108.00	315.8	13,104	2.41%	大買/大賣/鉅額交易
2022/06/14	37.3	109.65	40	108.30	110.00	-2.7	13,672	-0.02%
2022/06/13	31.3	111.63	63.1	111.71	112.00	-31.8	13,762	-0.23%
2022/06/10	5.7	115.06	5	114.90	115.50	0.7	13,981	0.00%
2022/06/09	14.4	117.14	39	116.83	117.00	-24.6	14,163	-0.17%
2022/06/08	55	122.73	194	121.71	120.50	-139	14,185	-0.98%	大賣/鉅額交易
2022/06/07	29.1	121.28	12	121.00	121.00	17.1	14,437	0.12%
2022/06/06	45	121.44	34.5	120.57	121.50	10.5	14,772	0.07%
2022/06/02	3.1	123.81	33.1	123.67	122.50	-30	15,282	-0.20%
2022/06/01	206.5	127.39	162.1	126.26	125.00	44.4	15,673	0.28%	大買/大賣/
2022/05/31	16.3	123.44	125.6	122.02	124.00	-109.3	16,283	-0.67%	大賣/鉅額交易
2022/05/30	25.3	121.68	44.1	119.48	123.00	-18.8	17,589	-0.11%
2022/05/27	0	0.00	8	116.19	116.00	-8	17,808	-0.04%
2022/05/26	4	113.88	19	114.71	114.00	-15	17,874	-0.08%
2022/05/25	38	115.78	59	115.39	116.00	-21	17,954	-0.12%
2022/05/24	34.1	114.08	140	118.55	114.00	-105.9	18,134	-0.58%	大賣/鉅額交易
2022/05/23	15	119.13	11	118.64	119.00	4	18,170	0.02%
2022/05/20	5	119.40	66	118.87	118.50	-61	18,456	-0.33%
2022/05/19	33	118.35	56	117.89	119.50	-23	18,747	-0.12%
2022/05/18	51	122.52	128.2	122.65	121.00	-77.2	19,272	-0.40%	大賣/
2022/05/17	59.2	120.58	12	120.25	121.00	47.2	19,361	0.24%
2022/05/16	13	120.12	51.3	118.55	117.00	-38.3	19,571	-0.20%
2022/05/13	113	119.00	79	118.13	119.00	34	19,507	0.17%	大買/
2022/05/12	50.1	115.74	261	117.42	115.00	-211	19,454	-1.08%	大賣/鉅額交易
2022/05/11	15	117.77	377	117.46	117.00	-362	19,382	-1.87%	大賣/鉅額交易
2022/05/10	254.1	116.74	196.1	116.18	120.00	58	19,310	0.30%	大買/大賣/
2022/05/09	26.1	116.70	331.5	119.66	116.00	-305.4	19,198	-1.59%	大賣/鉅額交易
2022/05/06	25	122.66	12.3	123.43	123.50	12.7	19,095	0.07%
2022/05/05	83.7	126.46	106.3	126.07	126.50	-22.6	19,026	-0.12%	大賣/
2022/05/04	70.1	123.07	41	122.99	121.50	29.1	18,865	0.15%
2022/05/03	17.1	121.15	54.3	122.27	121.00	-37.1	18,774	-0.20%
2022/04/29	51.3	127.98	65.1	128.25	125.00	-13.8	18,676	-0.07%
2022/04/28	62.1	125.07	64.1	123.88	124.50	-2	18,491	-0.01%
2022/04/27	107.2	118.08	106	117.68	121.00	1.1	18,314	0.01%	大買/大賣/
2022/04/26	36	122.75	56.3	122.87	122.00	-20.3	18,132	-0.11%
2022/04/25	40.2	123.87	44	123.19	121.50	-3.8	18,061	-0.02%
2022/04/22	28.4	129.45	35	129.61	130.50	-6.6	17,913	-0.04%
2022/04/21	72.6	129.24	89	129.61	133.00	-16.4	17,886	-0.09%
2022/04/20	136	124.16	1,871	123.46	124.50	-1,735	17,748	-9.78%	大買/大賣/鉅額交易
2022/04/19	84.3	125.46	201.7	125.78	122.50	-117.4	17,593	-0.67%	大賣/鉅額交易
2022/04/18	29.1	130.14	14	130.15	129.00	15.1	17,419	0.09%
2022/04/15	10.1	133.70	58	132.88	132.00	-47.9	17,359	-0.28%
2022/04/14	21.3	135.46	122.1	134.72	133.50	-100.7	17,365	-0.58%	大賣/
2022/04/13	9.2	132.96	515	133.00	133.00	-505.8	17,319	-2.92%	大賣/鉅額交易
2022/04/12	20.7	135.82	27.3	135.56	133.00	-6.7	17,198	-0.04%
2022/04/11	63.8	138.17	1,482	138.35	135.50	-1,418.2	17,021	-8.33%	大賣/鉅額交易
2022/04/08	19.5	150.23	88.1	150.02	150.50	-68.6	16,700	-0.41%
2022/04/07	88.5	149.71	13.2	155.74	149.00	75.4	16,589	0.45%
2022/04/06	77.5	156.82	3.4	157.79	160.50	74.2	16,406	0.45%
2022/04/01	59.4	158.77	33.1	158.81	159.00	26.3	16,356	0.16%
2022/03/31	18.7	161.35	15.1	163.11	161.00	3.6	16,272	0.02%
2022/03/30	16.5	167.07	18.3	167.32	165.00	-1.8	16,271	-0.01%
2022/03/29	24.2	166.12	17	164.53	165.00	7.2	16,223	0.04%
2022/03/28	20.3	159.96	36.3	160.95	165.50	-16	16,260	-0.10%
2022/03/25	120.1	165.40	48.5	165.52	163.00	71.6	16,180	0.44%	大買/
2022/03/24	74.7	173.62	889.1	173.28	171.50	-814.3	15,809	-5.15%	大賣/鉅額交易
2022/03/23	146.2	178.39	515.5	177.19	178.00	-369.3	15,302	-2.41%	大買/大賣/鉅額交易
2022/03/22	246.9	173.82	142.1	173.44	178.00	104.8	14,991	0.70%	大買/大賣/鉅額交易
2022/03/21	161.3	174.55	167.2	176.94	173.50	-5.9	14,718	-0.04%	大買/大賣/
2022/03/18	609.6	178.06	759.8	177.16	176.50	-150.2	14,344	-1.05%	大買/大賣/鉅額交易
2022/03/17	1,852.2	171.50	179.9	172.78	174.00	1,672.4	13,091	12.77%	大買/大賣/鉅額交易
2022/03/16	53	158.10	335.9	157.66	158.50	-282.9	12,472	-2.27%	大賣/鉅額交易
2022/03/15	38.1	159.10	411.1	156.55	153.50	-373	12,314	-3.03%	大賣/鉅額交易
2022/03/14	287.1	162.48	188.1	161.09	164.00	99.1	12,172	0.81%	大買/大賣/
2022/03/11	142.1	158.16	152.1	157.16	157.50	-10	12,204	-0.08%	大買/大賣/
2022/03/10	629.2	159.46	258.1	158.41	158.50	371.1	12,308	3.01%	大買/大賣/鉅額交易
2022/03/09	101.4	159.90	745	158.47	153.50	-643.6	12,373	-5.20%	大買/大賣/鉅額交易
2022/03/08	345.2	159.76	358.1	159.83	157.00	-12.8	12,531	-0.10%	大買/大賣/
2022/03/07	661.1	161.14	1,125.7	162.49	162.00	-464.6	12,232	-3.80%	大買/大賣/鉅額交易
2022/03/04	386.6	171.75	344.4	172.83	169.00	42.2	11,928	0.35%	大買/大賣/
2022/03/03	742.4	171.05	782.1	169.60	171.50	-39.7	11,303	-0.35%	大買/大賣/
2022/03/02	468.2	155.47	220.7	152.76	160.00	247.5	10,054	2.46%	大買/大賣/鉅額交易
2022/03/01	196.2	147.57	100	146.64	148.50	96.1	9,749	0.99%	大買/
2022/02/25	168	145.20	146.1	147.20	143.50	22	9,824	0.22%	大買/大賣/
2022/02/24	324.1	142.94	289.1	144.84	141.50	35.1	9,881	0.35%	大買/大賣/
2022/02/23	216.5	152.45	260	152.08	151.00	-43.5	10,236	-0.42%	大買/大賣/
2022/02/22	262.2	152.34	252.6	151.96	151.50	9.6	10,368	0.09%	大買/大賣/
2022/02/21	323.7	162.74	382.5	162.96	161.00	-58.8	10,231	-0.57%	大買/大賣/
2022/02/18	397.1	159.49	144	158.35	162.50	253.1	10,224	2.48%	大買/大賣/鉅額交易
2022/02/17	205.2	154.21	76	154.68	151.50	129.2	9,904	1.30%	大買/鉅額交易
2022/02/16	82.3	152.39	88	152.82	155.50	-5.7	9,991	-0.06%
2022/02/15	13	142.69	27	143.20	141.50	-14	10,092	-0.14%
2022/02/14	17	144.50	42	142.05	142.00	-25	10,733	-0.23%
2022/02/11	1.4	147.14	3	147.83	147.00	-1.6	10,937	-0.01%
2022/02/10	8	148.19	15	147.43	148.50	-7	11,265	-0.06%
2022/02/09	85.1	148.75	49	147.98	150.00	36.1	11,402	0.32%
2022/02/08	52.2	145.28	7	147.29	146.00	45.2	11,481	0.39%
2022/02/07	88	141.20	101	139.88	143.00	-13	11,584	-0.11%	大賣/
2022/01/26	33	140.48	33	139.44	141.00	0	11,768	0.00%
2022/01/25	5	137.50	77	138.49	137.00	-72	12,210	-0.59%
2022/01/24	56	138.14	13.1	137.48	140.50	43	12,678	0.34%
2022/01/21	14	140.39	196	139.96	139.00	-182	13,031	-1.40%	大賣/鉅額交易
2022/01/20	6	144.92	5	144.40	146.00	1	13,503	0.01%
2022/01/19	22	144.80	243	146.12	144.50	-221	13,633	-1.62%	大賣/鉅額交易
2022/01/18	10	150.15	18.2	150.87	148.00	-8.2	13,849	-0.06%
2022/01/17	95.1	148.47	56	147.41	150.00	39.1	14,101	0.28%
2022/01/14	220	147.88	14.1	145.38	149.50	205.9	14,265	1.44%	大買/鉅額交易
2022/01/13	50	145.23	225	147.86	144.50	-175	14,534	-1.20%	大賣/鉅額交易
2022/01/12	226	147.94	138	147.01	148.50	88	14,498	0.61%	大買/大賣/
2022/01/11	44.1	146.15	191	147.77	145.00	-147	14,569	-1.01%	大賣/鉅額交易
2022/01/10	94	150.72	5	151.90	152.00	89	14,535	0.61%
2022/01/07	22	149.77	78	149.49	148.50	-56	14,682	-0.38%
2022/01/06	39.2	157.79	120.1	155.58	155.00	-80.9	14,744	-0.55%	大賣/
2022/01/05	116.1	158.30	185	157.63	158.00	-68.9	14,851	-0.46%	大買/大賣/
2022/01/04	4.1	164.72	112.2	163.73	161.50	-108.2	14,915	-0.73%	大賣/鉅額交易
2022/01/03	49.1	163.86	59	164.41	164.50	-9.9	15,049	-0.07%
2021/12/30	22.1	165.57	15	165.10	165.00	7.1	15,181	0.05%
2021/12/29	11.1	163.27	1	163.00	163.00	10.1	15,371	0.07%
2021/12/28	82.5	165.89	85	167.17	165.50	-2.5	15,706	-0.02%
2021/12/27	4.5	167.94	15.3	167.63	168.00	-10.8	16,035	-0.07%
2021/12/24	169.1	166.95	184.6	167.61	165.50	-15.6	16,183	-0.10%	大買/大賣/
2021/12/23	228	168.22	66	167.04	169.00	162	16,265	1.00%	大買/鉅額交易
2021/12/22	137	168.35	121	166.95	165.00	16	16,277	0.10%	大買/大賣/
2021/12/21	131	166.16	152	165.84	164.50	-21	16,226	-0.13%	大買/大賣/
2021/12/20	87	164.54	45	164.69	163.50	42	16,291	0.26%
2021/12/17	64	163.11	115	164.38	163.50	-51	16,348	-0.31%	大賣/
2021/12/16	120	165.15	62	164.37	167.50	58	16,456	0.35%	大買/
2021/12/15	103	159.00	147.3	158.45	161.00	-44.3	16,484	-0.27%	大買/大賣/
2021/12/14	12	154.17	47	154.70	154.00	-35	16,523	-0.21%
2021/12/13	7.1	160.00	5	160.20	160.00	2.1	16,597	0.01%
2021/12/10	12.3	160.02	61	160.11	159.00	-48.7	16,904	-0.29%
2021/12/09	84.1	165.09	115	165.07	164.50	-30.9	16,928	-0.18%	大賣/
2021/12/08	94	165.01	102	165.52	164.00	-8	17,062	-0.05%	大賣/
2021/12/07	140.1	166.85	62	169.40	166.00	78.1	17,168	0.45%	大買/
2021/12/06	162	172.69	94.5	171.08	173.00	67.5	17,134	0.39%	大買/
2021/12/03	125.2	172.57	174	170.96	171.00	-48.9	17,146	-0.28%	大買/大賣/
2021/12/02	108.4	168.68	110.1	169.00	167.00	-1.7	17,226	-0.01%	大買/大賣/
2021/12/01	86	164.33	60.8	164.90	167.50	25.3	16,882	0.15%
2021/11/30	164.2	160.75	139.1	160.80	161.00	25.1	16,847	0.15%	大買/大賣/
2021/11/29	93	153.32	42.1	150.42	156.00	50.9	17,080	0.30%
2021/11/26	110	155.94	190	155.68	155.50	-80	17,360	-0.46%	大買/大賣/
2021/11/25	161	160.21	172	160.58	158.50	-11	17,456	-0.06%	大買/大賣/
2021/11/24	30	161.00	19.2	159.35	162.00	10.8	17,501	0.06%
2021/11/23	360.3	160.62	490.1	161.54	161.00	-129.8	17,568	-0.74%	大買/大賣/鉅額交易
2021/11/22	335.2	165.92	169.5	164.42	165.00	165.7	17,742	0.93%	大買/大賣/鉅額交易
2021/11/19	166.2	157.98	253.2	160.23	157.00	-87	17,541	-0.50%	大買/大賣/
2021/11/18	213.5	166.56	15.1	165.54	164.00	198.4	17,641	1.12%	大買/鉅額交易
2021/11/17	220.1	164.07	101.1	164.21	165.00	119	17,841	0.67%	大買/大賣/鉅額交易
2021/11/16	60	163.50	29.1	162.52	163.50	30.9	18,130	0.17%
2021/11/15	91	160.07	39.2	161.06	158.00	51.9	18,522	0.28%
2021/11/12	75.2	158.66	95	157.73	156.50	-19.8	19,245	-0.10%
2021/11/11	552.5	156.74	93.1	157.55	155.00	459.3	19,449	2.36%	大買/鉅額交易
2021/11/10	134	148.83	158	147.97	151.50	-24	19,775	-0.12%	大買/大賣/
2021/11/09	211.4	147.69	87.4	146.06	148.50	124	20,183	0.61%	大買/鉅額交易
2021/11/08	24.8	140.37	142.4	141.17	139.00	-117.6	20,294	-0.58%	大賣/鉅額交易
2021/11/05	113.7	144.07	186	143.02	144.50	-72.3	20,862	-0.35%	大買/大賣/
2021/11/04	123	144.57	232.1	142.43	141.50	-109.1	21,186	-0.51%	大買/大賣/鉅額交易
2021/11/03	272.2	144.30	143.5	143.88	144.00	128.7	21,558	0.60%	大買/大賣/鉅額交易
2021/11/02	103.2	147.45	304.3	146.52	143.00	-201	21,513	-0.93%	大買/大賣/鉅額交易
2021/11/01	96.1	147.50	100	149.55	147.50	-3.9	21,303	-0.02%
2021/10/29	99.3	144.13	267	144.07	142.50	-167.8	21,128	-0.79%	大賣/鉅額交易
2021/10/28	894.1	141.42	83.9	139.49	142.50	810.2	20,966	3.86%	大買/鉅額交易
2021/10/27	265	133.80	11	132.95	134.50	254	20,899	1.22%	大買/鉅額交易
2021/10/26	300.2	132.95	146.1	134.23	130.50	154.1	21,149	0.73%	大買/大賣/鉅額交易
2021/10/25	20	132.70	181	128.62	132.00	-161	21,707	-0.74%	大賣/鉅額交易
2021/10/22	267.1	125.94	150.3	125.15	128.00	116.8	22,361	0.52%	大買/大賣/鉅額交易
2021/10/21	393.5	125.90	192	124.61	123.00	201.5	23,211	0.87%	大買/大賣/鉅額交易
2021/10/20	110	120.42	18	120.25	120.00	92	23,493	0.39%	大買/
2021/10/19	54	121.51	9	121.61	121.00	45	25,066	0.18%
2021/10/18	78	118.85	17	118.44	118.50	61	26,206	0.23%
2021/10/15	22	119.25	55	120.05	118.00	-33	27,347	-0.12%
2021/10/14	24	115.40	14	115.61	116.50	10	28,322	0.04%
2021/10/13	30.1	113.65	11	113.73	111.50	19.1	28,502	0.07%
2021/10/12	40	118.10	42.1	119.31	117.00	-2	28,564	-0.01%
2021/10/08	34	122.87	68	123.68	119.50	-34	28,733	-0.12%
2021/10/07	92	124.75	21	121.98	123.00	71	28,944	0.25%
2021/10/06	24	117.73	142	118.70	117.50	-118	29,236	-0.40%	大賣/鉅額交易
2021/10/05	308	114.27	182	117.44	119.50	126	29,528	0.43%	大買/大賣/鉅額交易
2021/10/04	17	117.79	21	118.07	113.00	-4	29,546	-0.01%
2021/10/01	14.1	125.24	19	126.13	122.50	-4.9	29,663	-0.02%
2021/09/30	30	128.32	22	128.59	131.00	8	30,246	0.03%
2021/09/29	16.1	128.38	22.1	128.18	129.00	-6	30,977	-0.02%
2021/09/28	36	134.69	25	134.24	132.50	11	32,629	0.03%
2021/09/27	255.1	135.98	68	135.03	136.00	187.1	33,739	0.55%	大買/鉅額交易
2021/09/24	117	131.44	85	129.99	132.00	32	34,646	0.09%	大買/
2021/09/23	30.1	130.34	87.3	130.04	127.00	-57.2	35,414	-0.16%
2021/09/22	204	130.84	59	130.44	130.00	145	35,954	0.40%	大買/鉅額交易
2021/09/17	60	130.23	61	129.43	133.00	-1	37,050	0.00%
2021/09/16	50	127.43	72.1	127.97	128.00	-22.1	38,257	-0.06%
2021/09/15	91.1	128.33	375	126.53	126.00	-283.9	38,955	-0.73%	大賣/鉅額交易
2021/09/14	172	133.71	79	134.28	132.50	93	38,952	0.24%	大買/
2021/09/13	14	139.82	49	141.71	137.00	-35	38,962	-0.09%
2021/09/10	42.3	138.32	79	137.76	141.00	-36.7	39,056	-0.09%
2021/09/09	18	134.06	103	134.90	138.00	-85	38,969	-0.22%	大賣/
2021/09/08	11.1	133.45	29	132.31	134.00	-17.9	38,931	-0.05%
2021/09/07	38.1	133.49	374	131.55	133.50	-335.9	38,964	-0.86%	大賣/鉅額交易
2021/09/06	24	137.44	66	137.72	136.50	-42	38,825	-0.11%
2021/09/03	26	139.81	23	139.87	139.00	3	38,888	0.01%
2021/09/02	56.3	143.81	111	143.82	140.00	-54.7	38,937	-0.14%	大賣/
2021/09/01	28	141.73	44.4	142.39	148.00	-16.4	38,896	-0.04%
2021/08/31	25	139.78	21	141.36	140.00	4	38,843	0.01%
2021/08/30	19	139.53	46	139.67	139.50	-27	39,138	-0.07%
2021/08/27	315	138.80	53	139.44	139.00	262	39,411	0.66%	大買/鉅額交易
2021/08/26	34.2	140.91	39	141.63	140.00	-4.8	39,495	-0.01%
2021/08/25	230	141.02	35.3	140.16	142.00	194.7	39,566	0.49%	大買/鉅額交易
2021/08/24	68	139.49	254	136.65	135.50	-186	40,059	-0.46%	大賣/鉅額交易
2021/08/23	47	140.00	45.1	140.14	140.00	2	40,213	0.00%
2021/08/20	87	133.02	111	133.49	133.00	-24	40,683	-0.06%	大賣/
2021/08/19	407.3	133.92	804	136.35	130.50	-396.7	40,705	-0.97%	大買/大賣/鉅額交易
2021/08/18	265.3	137.43	666.1	139.16	143.00	-400.8	41,179	-0.97%	大買/大賣/鉅額交易
2021/08/17	74	136.09	505	134.37	132.50	-431	41,023	-1.05%	大賣/鉅額交易
2021/08/16	173	141.20	164.1	139.05	143.50	8.9	41,087	0.02%	大買/大賣/
2021/08/13	69.1	144.10	674.1	141.32	140.50	-604.9	40,593	-1.49%	大賣/鉅額交易
2021/08/12	334.2	157.15	550.1	158.73	156.00	-215.9	40,534	-0.53%	大買/大賣/鉅額交易
2021/08/11	101.1	162.42	884.2	161.15	160.00	-783.1	40,888	-1.92%	大買/大賣/鉅額交易
2021/08/10	97	171.82	270.1	171.81	173.00	-173.1	40,474	-0.43%	大賣/鉅額交易
2021/08/09	75.2	174.83	149.3	173.90	170.00	-74.1	40,505	-0.18%	大賣/
2021/08/06	233	182.29	45	183.04	182.50	188	40,913	0.46%	大買/鉅額交易
2021/08/05	39.7	182.53	71	184.22	185.00	-31.3	41,731	-0.08%
2021/08/04	41	184.50	68.1	184.09	182.00	-27.1	42,340	-0.06%
2021/08/03	27.2	185.45	54	185.47	185.50	-26.8	42,249	-0.06%
2021/08/02	64	185.70	84.3	186.62	183.00	-20.3	42,628	-0.05%
2021/07/30	133.2	186.00	29.3	186.83	180.50	103.9	42,590	0.24%	大買/鉅額交易
2021/07/29	119.4	178.94	548	176.76	188.50	-428.6	42,758	-1.00%	大買/大賣/鉅額交易
2021/07/28	268.1	180.02	317.3	184.59	175.00	-49.2	42,512	-0.12%	大買/大賣/
2021/07/27	404.5	205.38	144	203.84	194.00	260.5	42,076	0.62%	大買/大賣/鉅額交易
2021/07/26	108	201.87	75	201.79	201.50	33	41,419	0.08%	大買/
2021/07/23	175.1	202.67	113.4	201.59	197.00	61.7	41,083	0.15%	大買/大賣/
2021/07/22	384.4	191.29	480.5	191.97	196.50	-96.1	39,927	-0.24%	大買/大賣/
2021/07/21	336.9	180.78	156.2	181.55	179.00	180.7	38,802	0.47%	大買/大賣/鉅額交易
2021/07/20	635.2	176.09	137.6	176.02	173.00	497.6	37,735	1.32%	大買/大賣/鉅額交易
2021/07/19	82	166.08	90.4	167.36	172.50	-8.4	36,614	-0.02%
2021/07/16	61	165.22	47	164.29	163.50	14	36,415	0.04%
2021/07/15	109.1	162.59	17.1	162.27	164.50	92.1	36,323	0.25%	大買/
2021/07/14	61.2	158.81	51.3	159.80	159.00	9.9	36,166	0.03%
2021/07/13	75.2	167.71	114	168.96	162.00	-38.8	35,852	-0.11%	大賣/
2021/07/12	127.4	170.20	90	169.52	171.00	37.4	35,506	0.11%	大買/
2021/07/09	43	165.48	38.5	164.66	164.50	4.5	35,077	0.01%
2021/07/08	73	168.70	37	167.77	166.00	36	34,874	0.10%
2021/07/07	106.7	172.16	733	167.37	165.00	-626.3	35,149	-1.78%	大買/大賣/鉅額交易
2021/07/06	190	173.51	157.3	173.92	172.50	32.7	35,027	0.09%	大買/大賣/
2021/07/05	1,018.5	179.44	163	179.48	170.00	855.5	35,270	2.43%	大買/大賣/鉅額交易
2021/07/02	946	170.53	523.2	170.25	174.00	422.8	34,121	1.24%	大買/大賣/鉅額交易
2021/07/01	281.3	166.00	701.1	165.62	158.50	-419.8	33,859	-1.24%	大買/大賣/鉅額交易
2021/06/30	458	160.75	132	160.04	163.00	326	33,203	0.98%	大買/大賣/鉅額交易
2021/06/29	454.2	154.14	429.6	156.27	154.00	24.6	32,843	0.07%	大買/大賣/
2021/06/28	931	154.32	312.1	153.77	154.00	618.9	32,911	1.88%	大買/大賣/鉅額交易
2021/06/25	1,021.2	145.69	299.4	144.74	146.50	721.8	32,506	2.22%	大買/大賣/鉅額交易
2021/06/24	81.5	135.21	65	135.33	136.00	16.5	31,619	0.05%
2021/06/23	12	127.96	80.1	131.80	133.00	-68.1	30,984	-0.22%
2021/06/22	26	123.17	51	122.67	121.00	-25	31,097	-0.08%
2021/06/21	24	122.92	224.5	120.96	120.50	-200.5	31,263	-0.64%	大賣/鉅額交易
2021/06/18	20	130.77	93.5	128.72	129.00	-73.5	31,803	-0.23%
2021/06/17	21	127.69	53	129.83	131.50	-32	31,874	-0.10%
2021/06/16	48.1	131.57	17	132.06	129.50	31.1	31,976	0.10%
2021/06/15	20	134.83	44.1	134.50	136.00	-24.1	32,598	-0.07%
2021/06/11	61	132.48	52	133.01	131.00	9	32,521	0.03%
2021/06/10	58	133.59	56	134.06	132.00	2	33,066	0.01%
2021/06/09	37	130.51	32	131.09	131.50	5	33,186	0.02%
2021/06/08	90	133.57	101	135.07	130.50	-11	33,157	-0.03%	大賣/
2021/06/07	108.2	135.42	112	135.90	135.50	-3.8	33,082	-0.01%	大買/大賣/
2021/06/04	28	135.41	23	137.00	139.00	5	32,754	0.02%
2021/06/03	122	136.09	17	135.62	135.50	105	32,674	0.32%	大買/鉅額交易
2021/06/02	36	135.00	251	134.72	134.50	-215	32,743	-0.66%	大賣/鉅額交易
2021/06/01	159	138.37	497	137.34	136.50	-338	32,623	-1.04%	大買/大賣/鉅額交易
2021/05/31	479	136.47	104	135.18	134.00	375	32,109	1.17%	大買/大賣/鉅額交易
2021/05/28	387	134.13	75	133.30	135.00	312	32,079	0.97%	大買/鉅額交易
2021/05/27	84	127.86	64	127.44	126.50	20	31,786	0.06%
2021/05/26	377	129.08	469.2	132.05	126.00	-92.2	31,719	-0.29%	大買/大賣/
2021/05/25	201	123.80	185	121.60	128.50	16	31,670	0.05%	大買/大賣/
2021/05/24	215.1	115.43	339	110.77	117.00	-123.9	31,912	-0.39%	大買/大賣/鉅額交易
2021/05/21	44.1	103.56	390	103.34	106.50	-346	32,155	-1.08%	大賣/鉅額交易
2021/05/20	119.1	106.02	217	103.59	101.50	-98	31,940	-0.31%	大買/大賣/
2021/05/19	284	108.32	205	109.83	112.50	79	31,854	0.25%	大買/大賣/
2021/05/18	126	106.37	25	105.26	107.00	101	31,891	0.32%	大買/鉅額交易
2021/05/17	30	99.77	470	100.63	97.70	-440	32,241	-1.36%	大賣/鉅額交易
2021/05/14	78	117.54	235	110.53	108.50	-157	31,922	-0.49%	大賣/鉅額交易
2021/05/13	144	114.09	185	114.18	115.00	-41	31,103	-0.13%	大買/大賣/
2021/05/12	59	118.15	338	114.47	112.00	-279	30,227	-0.92%	大賣/鉅額交易
2021/05/11	17	124.06	129	124.05	124.00	-112	29,540	-0.38%	大賣/鉅額交易
2021/05/10	53	143.21	262	144.13	137.50	-209	29,435	-0.71%	大賣/鉅額交易
2021/05/07	347	136.56	109	137.60	139.50	238	28,925	0.82%	大買/大賣/鉅額交易
2021/05/06	59	129.10	40	128.78	127.00	19	28,709	0.07%
2021/05/05	87	134.67	71	128.78	123.00	16	28,203	0.06%
2021/05/04	97	138.54	199.1	137.01	136.50	-102	27,815	-0.37%	大賣/鉅額交易
2021/05/03	49.1	158.91	180.1	161.61	151.50	-131	27,521	-0.48%	大賣/鉅額交易
2021/04/29	194	167.97	139.1	167.97	168.00	55	27,241	0.20%	大買/大賣/
2021/04/28	237.1	168.68	126.1	166.62	165.00	111	27,134	0.41%	大買/大賣/鉅額交易
2021/04/27	40.3	165.57	151	162.77	164.50	-110.7	26,958	-0.41%	大賣/鉅額交易
2021/04/26	81.3	157.33	21	154.40	161.50	60.3	27,069	0.22%
2021/04/23	120	147.68	17.1	148.52	150.00	102.9	27,253	0.38%	大買/鉅額交易
2021/04/22	90	154.28	32	150.36	145.00	58	27,692	0.21%
2021/04/21	116	150.60	25	152.08	153.00	91	28,505	0.32%	大買/
2021/04/20	20.1	144.16	2	143.25	147.00	18.1	28,550	0.06%
2021/04/19	32	142.15	31	137.58	142.00	1	28,673	0.00%
2021/04/16	45.1	139.51	14	140.46	139.50	31.1	28,936	0.11%
2021/04/15	33.3	135.54	8	134.25	137.00	25.3	29,104	0.09%
2021/04/14	116	130.91	18	131.00	138.00	98	29,421	0.33%	大買/
2021/04/13	440.2	144.25	170	144.28	137.50	270.2	29,575	0.91%	大買/大賣/鉅額交易
2021/04/12	504.1	138.36	329	137.64	137.00	175.1	29,131	0.60%	大買/大賣/鉅額交易
2021/04/09	142.3	137.44	360.2	137.59	131.50	-217.9	28,986	-0.75%	大買/大賣/鉅額交易
2021/04/08	141	132.41	207	130.24	136.00	-66	28,283	-0.23%	大買/大賣/
2021/04/07	462.1	122.47	394	121.60	124.00	68.1	28,316	0.24%	大買/大賣/
2021/04/06	127	113.18	74	113.26	116.00	53	28,187	0.19%	大買/
2021/04/01	57	106.68	163	107.24	105.50	-106	28,751	-0.37%	大賣/鉅額交易
2021/03/31	130	105.47	135	104.24	104.00	-5	28,576	-0.02%	大買/大賣/
2021/03/30	434	98.89	416.2	97.58	101.50	17.8	28,154	0.06%	大買/大賣/
2021/03/29	231	96.65	228.1	95.57	95.70	3	27,520	0.01%	大買/大賣/
2021/03/26	188	92.47	39	92.25	93.70	149	27,331	0.55%	大買/鉅額交易
2021/03/25	46.3	92.15	132	92.90	90.60	-85.8	27,332	-0.31%	大賣/
2021/03/24	244	96.21	106	96.50	95.30	138	27,472	0.50%	大買/大賣/鉅額交易
2021/03/23	893.1	98.81	289	98.97	95.30	604.1	27,384	2.21%	大買/大賣/鉅額交易
2021/03/22	134	94.35	167	93.93	93.80	-33	26,705	-0.12%	大買/大賣/
2021/03/19	68	93.31	312	93.28	93.70	-244	26,856	-0.91%	大賣/鉅額交易
2021/03/18	459	94.06	152.1	94.68	94.00	306.9	26,880	1.14%	大買/大賣/鉅額交易
2021/03/17	54	89.87	96	89.62	90.00	-42	26,435	-0.16%
2021/03/16	163	92.43	178	91.52	89.50	-15	26,542	-0.06%	大買/大賣/
2021/03/15	146	89.88	144.1	89.76	90.10	1.9	26,602	0.01%	大買/大賣/
2021/03/12	76.1	87.39	112	87.59	86.70	-35.9	26,703	-0.13%	大賣/
2021/03/11	108	87.35	33.4	87.27	89.00	74.7	27,580	0.27%	大買/
2021/03/10	65	86.26	84	85.26	84.50	-19	28,013	-0.07%
2021/03/09	196	85.83	837	85.81	85.10	-641	28,215	-2.27%	大買/大賣/鉅額交易
2021/03/08	112	89.51	241	87.92	86.20	-129	28,994	-0.44%	大買/大賣/鉅額交易
2021/03/05	73	86.90	71	86.29	87.00	2	29,820	0.01%
2021/03/04	137	89.29	119	89.25	87.80	18	29,933	0.06%	大買/大賣/
2021/03/03	176.7	88.43	297.4	87.01	90.60	-120.7	29,980	-0.40%	大買/大賣/鉅額交易
2021/03/02	119.4	93.23	259	92.73	86.80	-139.6	30,062	-0.46%	大買/大賣/鉅額交易
2021/02/26	209	91.00	174	90.27	91.40	35	29,945	0.12%	大買/大賣/
2021/02/25	170	91.63	259	91.62	90.60	-89	30,326	-0.29%	大買/大賣/
2021/02/24	526	91.82	307	92.51	92.10	219	30,487	0.72%	大買/大賣/鉅額交易
2021/02/23	328	84.61	109.5	84.58	86.00	218.5	29,911	0.73%	大買/大賣/鉅額交易
2021/02/22	149.5	80.99	90	81.11	82.30	59.5	29,065	0.20%	大買/
2021/02/19	119	74.38	120	74.53	74.90	-1	28,805	0.00%	大買/大賣/
2021/02/18	541	71.39	207	73.15	72.60	334	28,339	1.18%	大買/大賣/鉅額交易
2021/02/17	293	68.75	215.1	68.07	69.10	77.9	27,549	0.28%	大買/大賣/
2021/02/05	42	62.91	88	62.96	62.90	-46	26,889	-0.17%
2021/02/04	12	62.46	108	62.09	62.30	-96	26,811	-0.36%	大賣/
2021/02/03	38	62.01	56	61.92	61.50	-18	26,732	-0.07%
2021/02/02	50	61.64	56	61.29	61.00	-6	26,724	-0.02%
2021/02/01	63	59.73	25	57.60	59.60	38	26,712	0.14%
2021/01/29	36	59.89	108	59.21	58.50	-72	26,606	-0.27%	大賣/
2021/01/28	9.4	59.95	135	59.41	59.00	-125.6	26,521	-0.47%	大賣/鉅額交易
2021/01/27	7.1	62.30	5	62.08	61.90	2.1	26,408	0.01%
2021/01/26	61.2	62.77	49	62.41	62.50	12.2	26,334	0.05%
2021/01/25	168	62.92	44	61.77	63.50	124	26,208	0.47%	大買/鉅額交易
2021/01/22	21	62.77	109	62.98	63.00	-88	26,023	-0.34%	大賣/
2021/01/21	79.3	63.74	40	62.95	63.00	39.3	25,907	0.15%
2021/01/20	40.2	63.89	281	64.12	61.90	-240.9	25,707	-0.94%	大賣/鉅額交易
2021/01/19	87	67.35	91	66.78	65.30	-4	25,404	-0.02%
2021/01/18	138	66.02	132	65.28	66.10	6	25,198	0.02%	大買/大賣/
2021/01/15	152	66.93	315	66.98	66.00	-163	24,967	-0.65%	大買/大賣/鉅額交易
2021/01/14	387	67.33	131	67.43	69.50	256	24,560	1.04%	大買/大賣/鉅額交易
2021/01/13	104	63.25	80	62.83	64.20	24	23,805	0.10%	大買/
2021/01/12	15	63.07	122	63.45	61.90	-107	23,653	-0.45%	大賣/鉅額交易
2021/01/11	139	64.88	48	64.33	64.20	91	23,474	0.39%	大買/
2021/01/08	74	63.71	88	63.20	63.50	-14	23,227	-0.06%
2021/01/07	601	64.35	93	64.39	64.30	508	23,033	2.21%	大買/鉅額交易
2021/01/06	46	63.06	305	62.38	61.60	-259	22,772	-1.14%	大賣/鉅額交易
2021/01/05	101	64.68	105	64.22	63.40	-4	22,621	-0.02%	大買/大賣/
2021/01/04	146	66.19	240	66.51	66.00	-94	22,408	-0.42%	大買/大賣/
2020/12/31	81.1	65.01	44	64.15	64.70	37.1	21,919	0.17%
2020/12/30	258	64.12	162	64.78	63.70	96	21,457	0.45%	大買/大賣/
2020/12/29	306.1	63.71	327	63.94	62.10	-20.9	20,765	-0.10%	大買/大賣/
2020/12/28	540	64.84	1,064	65.48	65.80	-524	19,867	-2.64%	大買/大賣/鉅額交易
2020/12/25	155	59.30	106.1	58.78	59.90	48.9	18,841	0.26%	大買/大賣/
2020/12/24	77	58.50	552	58.49	57.90	-475	18,434	-2.58%	大賣/鉅額交易
2020/12/23	155	57.12	78	57.03	57.50	77	18,058	0.43%	大買/
2020/12/22	523	57.67	129	55.99	55.50	394	17,830	2.21%	大買/大賣/鉅額交易
2020/12/21	63	56.81	38	57.07	56.10	25	17,535	0.14%
2020/12/18	93	58.01	54	57.76	57.50	39	17,267	0.23%
2020/12/17	182	55.97	22	55.57	56.30	160	16,651	0.96%	大買/鉅額交易
2020/12/16	61	55.52	91	55.19	55.20	-30	16,400	-0.18%
2020/12/15	84	55.18	437	53.85	54.60	-353	16,209	-2.18%	大賣/鉅額交易
2020/12/14	53.1	57.19	883.3	57.32	56.80	-830.2	15,845	-5.24%	大賣/鉅額交易
2020/12/11	148	57.31	28	57.11	57.40	120	15,579	0.77%	大買/鉅額交易
2020/12/10	81.1	59.48	58	58.94	58.60	23.1	15,224	0.15%
2020/12/09	1,278	62.53	180	61.26	60.40	1,098	14,889	7.37%	大買/大賣/鉅額交易
2020/12/08	52	59.21	75	58.82	59.00	-23	14,047	-0.16%
2020/12/07	959	59.02	270	58.48	60.10	689	13,521	5.10%	大買/大賣/鉅額交易
2020/12/04	308	55.53	398.7	55.66	54.70	-90.7	12,300	-0.74%	大買/大賣/
2020/12/03	243	54.01	207	54.25	53.90	36	11,514	0.31%	大買/大賣/
2020/12/02	72	56.29	391	55.89	55.20	-319	11,077	-2.88%	大賣/鉅額交易
2020/12/01	344	54.46	231	53.52	55.50	113	9,964	1.13%	大買/大賣/鉅額交易
2020/11/30	75	51.31	128	51.12	50.50	-53	8,748	-0.61%	大賣/
2020/11/27	111	50.33	1,911	49.42	50.30	-1,800	8,301	-21.68%	大買/大賣/鉅額交易
2020/11/26	466	50.69	1,638	50.90	50.00	-1,172	7,875	-14.88%	大買/大賣/鉅額交易
2020/11/25	152	49.55	887	48.67	49.00	-735	7,248	-10.14%	大買/大賣/鉅額交易
2020/11/24	564	51.93	484.1	51.29	49.70	79.9	6,773	1.18%	大買/大賣/
2020/11/23	2,519	49.68	536	49.79	51.30	1,983	5,808	34.14%	大買/大賣/鉅額交易
2020/11/20	423	45.98	75	46.14	46.65	348	4,521	7.70%	大買/鉅額交易
2020/11/19	229	42.45	17	42.14	42.45	212	3,918	5.41%	大買/鉅額交易
2020/11/18	54	41.57	9	41.66	41.70	45	3,891	1.16%
2020/11/17	20	41.95	197	42.12	41.80	-177	3,919	-4.52%	大賣/鉅額交易
2020/11/16	396	42.42	20	41.98	42.20	376	3,987	9.43%	大買/鉅額交易
2020/11/13	57	41.37	8	41.29	41.40	49	4,071	1.20%
2020/11/12	286	41.11	96	40.74	41.35	190	4,204	4.52%	大買/鉅額交易
2020/11/11	12.1	41.83	66	42.04	41.85	-53.9	4,148	-1.30%
2020/11/10	86	42.26	343	42.48	42.30	-257	4,128	-6.23%	大賣/鉅額交易
2020/11/09	353	43.57	78	43.17	43.70	275	4,027	6.83%	大買/鉅額交易
2020/11/06	1	41.75	3	42.40	41.75	-2	3,842	-0.05%
2020/11/05	8	42.04	74	41.79	42.00	-66	3,825	-1.73%
2020/11/04	240	42.50	44	42.23	42.75	196	3,806	5.15%	大買/鉅額交易
2020/11/03	30	41.49	5	41.10	41.10	25	3,727	0.67%
2020/11/02	109	41.07	73	41.25	40.60	36	3,749	0.96%	大買/
2020/10/30	304	42.06	8	42.03	41.95	296	3,713	7.97%	大買/鉅額交易
2020/10/29	7	41.74	37	41.29	42.05	-30	3,686	-0.81%
2020/10/28	15	42.63	7	42.47	42.00	8	3,719	0.22%
2020/10/27	85	42.46	38	42.14	42.20	47	3,696	1.27%
2020/10/26	229	42.71	28	43.01	42.50	201	3,671	5.47%	大買/鉅額交易
2020/10/23	804	43.05	15	42.50	43.30	789	3,587	21.99%	大買/鉅額交易
2020/10/22	48	42.42	33	42.29	42.50	15	3,533	0.42%
2020/10/21	288	42.43	10	42.53	42.75	278	3,440	8.08%	大買/鉅額交易
2020/10/20	2	41.30	27	41.26	41.45	-25	3,270	-0.76%
2020/10/19	35	41.42	0	0.00	41.60	35	3,252	1.08%
2020/10/16	2	40.70	14	41.24	40.70	-12	3,215	-0.37%
2020/10/15	23	41.19	29	41.12	41.30	-6	3,237	-0.19%
2020/10/14	41	41.00	156	40.67	40.80	-115	3,161	-3.64%	大賣/鉅額交易
2020/10/13	171	39.85	189	39.74	40.45	-18	3,027	-0.59%	大買/大賣/
2020/10/12	27	39.26	27	39.13	38.55	0	2,857	0.00%
2020/10/08	22	37.80	22	37.64	37.70	0	2,776	0.00%
2020/10/07	7	37.18	0	0.00	37.30	7	2,815	0.25%
2020/10/06	2	37.25	8	37.24	37.25	-6	2,845	-0.21%
2020/10/05	5	36.94	8	37.48	36.80	-3	2,956	-0.10%
2020/09/30	0	0.00	21	37.03	37.25	-21	3,259	-0.64%
2020/09/29	14	37.17	31	36.93	36.80	-17	3,301	-0.51%
2020/09/28	17	36.61	6	36.69	36.90	11	3,340	0.33%
2020/09/25	17	35.66	16	35.54	35.70	1	3,388	0.03%
2020/09/24	14	37.27	14	37.15	36.70	0	3,390	0.00%
2020/09/23	1	37.90	6	37.83	38.00	-5	3,426	-0.15%
2020/09/22	1	37.80	0	0.00	37.80	1	3,462	0.03%
2020/09/21	9	38.36	8	38.73	38.30	1	3,456	0.03%
2020/09/18	4	39.14	1	39.20	38.70	3	3,468	0.09%
2020/09/17	22.3	39.13	34	39.19	38.90	-11.7	3,474	-0.34%
2020/09/16	4	39.30	53	39.00	38.75	-49	3,468	-1.41%
2020/09/15	64	38.53	61	38.13	38.70	3	3,427	0.09%
2020/09/14	21	37.25	8	37.13	37.25	13	3,332	0.39%
2020/09/11	10	36.60	5	36.82	36.55	5	3,336	0.15%
2020/09/10	7	37.51	15	37.29	36.85	-8	3,337	-0.24%
2020/09/09	1	36.55	18	36.67	36.85	-17	3,343	-0.51%
2020/09/08	0	0.00	19	37.05	37.10	-19	3,368	-0.56%
2020/09/07	52	37.25	10	37.23	37.00	42	3,415	1.23%
2020/09/04	11	36.49	41	36.21	36.90	-30	3,574	-0.84%
2020/09/03	25	37.17	5	37.11	37.00	20	3,590	0.56%
2020/09/02	30	37.14	0	0.00	36.70	30	3,618	0.83%
2020/09/01	5	36.40	2	36.40	36.40	3	3,637	0.08%
2020/08/28	1	36.15	61	36.39	36.40	-60	3,821	-1.57%
2020/08/27	0	0.00	25	36.44	36.40	-25	3,944	-0.63%
2020/08/26	60	36.75	0	0.00	36.70	60	3,984	1.51%
2020/08/25	5	36.43	7	36.59	36.45	-2	4,068	-0.05%
2020/08/24	10	35.87	13	35.79	36.30	-3	4,067	-0.07%
2020/08/21	7	36.15	3	36.30	36.20	4	4,088	0.10%
2020/08/20	62	36.34	16	36.68	35.80	46	4,089	1.12%
2020/08/19	49	39.44	111	40.25	38.70	-62	4,086	-1.52%	大賣/
2020/08/18	77	40.84	82	40.40	41.00	-5	3,993	-0.13%
2020/08/17	94	39.63	12	39.86	40.00	82	3,930	2.09%
2020/08/14	7	38.34	8	38.48	38.75	-1	3,960	-0.03%
2020/08/13	19	39.28	0	0.00	39.05	19	4,036	0.47%
2020/08/12	3	39.30	12	39.48	39.30	-9	4,163	-0.22%
2020/08/11	9	39.49	1	39.70	39.10	8	4,287	0.19%
2020/08/10	19	39.19	11	39.12	39.10	8	4,881	0.16%
2020/08/07	9	40.33	45	40.76	40.10	-36	4,998	-0.72%
2020/08/06	62	41.08	44	40.74	40.65	18	5,173	0.35%
2020/08/05	33	40.30	5	40.15	40.40	28	5,266	0.53%
2020/08/04	12	39.81	34	39.93	39.80	-22	5,351	-0.41%
2020/08/03	73	40.85	22	40.63	40.00	51	5,469	0.93%
2020/07/31	0	0.00	19	39.48	39.80	-19	5,515	-0.34%
2020/07/30	25	39.59	13	39.45	39.30	12	5,584	0.21%
2020/07/29	16	37.83	28	38.14	38.40	-12	5,681	-0.21%
2020/07/28	52	38.57	0	0.00	38.00	52	5,800	0.90%
2020/07/27	5	39.00	13	39.12	38.95	-8	5,966	-0.13%
2020/07/24	50	39.57	39	38.83	38.70	11	6,251	0.18%
2020/07/23	4	39.63	51	39.45	39.50	-47	6,521	-0.72%
2020/07/22	58	39.61	42	39.22	39.40	16	6,545	0.24%
2020/07/21	53	39.23	31	39.04	38.95	22	6,536	0.34%
2020/07/20	2	36.68	1	36.90	36.85	1	6,465	0.02%
2020/07/17	0	0.00	2	37.13	37.05	-2	6,498	-0.03%
2020/07/16	10	37.35	5	37.31	37.25	5	6,544	0.08%
2020/07/15	3	37.62	1	38.05	37.40	2	6,545	0.03%
2020/07/14	20	37.56	42	37.61	37.65	-22	6,611	-0.33%
2020/07/13	0	0.00	13	38.86	38.60	-13	6,649	-0.20%
2020/07/10	27	38.80	119	39.30	38.45	-92	6,730	-1.37%	大賣/
2020/07/09	130	42.34	117	42.17	40.40	13	6,717	0.19%	大買/大賣/
2020/07/08	141	40.21	19	40.06	40.05	122	6,447	1.89%	大買/鉅額交易
2020/07/07	5	39.35	51	39.50	39.35	-46	6,435	-0.71%
2020/07/06	53	39.94	8	39.98	40.05	45	6,414	0.70%
2020/07/03	15	39.23	67	39.20	39.10	-52	6,373	-0.82%
2020/07/02	79	40.08	59	39.46	40.20	20	6,358	0.31%
2020/07/01	100	39.26	4	38.85	39.40	96	6,338	1.51%
2020/06/30	3	38.80	0	0.00	38.65	3	6,306	0.05%
2020/06/29	1	38.65	20	38.78	38.45	-19	6,310	-0.30%
2020/06/24	25	39.02	0	0.00	39.00	25	6,294	0.40%
2020/06/23	0	0.00	92	38.85	38.65	-92	6,308	-1.46%
2020/06/22	80	39.35	5	39.05	39.05	75	6,307	1.19%
2020/06/19	1	38.75	5	38.85	38.65	-4	6,320	-0.06%
2020/06/18	1	38.45	36	38.49	38.50	-35	6,309	-0.55%
2020/06/17	0	0.00	8	38.70	38.50	-8	6,303	-0.13%
2020/06/16	4	38.74	38	38.52	38.75	-34	6,325	-0.54%
2020/06/15	19	39.16	19	38.81	38.00	0	6,365	0.00%
2020/06/12	8	38.59	75	38.54	38.95	-67	6,356	-1.05%
2020/06/11	17	40.36	30	40.24	39.30	-13	6,338	-0.21%
2020/06/10	37	42.36	19	42.20	42.50	18	6,222	0.29%
2020/06/09	22	42.39	2	41.98	42.00	20	6,293	0.32%
2020/06/08	0	0.00	56	42.18	41.85	-56	6,372	-0.88%
2020/06/05	56	42.80	38	42.61	42.40	18	6,500	0.28%
2020/06/04	3	42.23	90	42.09	42.25	-87	6,432	-1.35%
2020/06/03	104	41.80	177	42.04	42.05	-73	6,363	-1.15%	大買/大賣/
2020/06/02	35	40.78	28	41.42	40.80	7	6,248	0.11%
2020/06/01	99	41.81	2	41.93	41.40	97	6,234	1.56%
2020/05/29	9	40.63	16	40.22	40.85	-7	6,151	-0.11%
2020/05/28	68	41.57	7	40.56	40.40	61	6,150	0.99%
2020/05/27	23	40.88	62	40.73	40.60	-39	6,104	-0.64%
2020/05/26	44	41.46	11	41.26	41.40	33	6,071	0.54%
2020/05/25	70	40.99	6	39.90	40.65	64	5,962	1.07%
2020/05/22	32	40.75	71	41.03	40.00	-39	5,905	-0.66%
2020/05/21	41	41.90	15	41.51	42.15	26	5,818	0.45%
2020/05/20	73	42.01	120	41.93	41.65	-47	5,792	-0.81%	大賣/
2020/05/19	42	42.61	38	41.29	42.75	4	5,728	0.07%
2020/05/18	60	42.88	460	42.67	41.75	-400	5,597	-7.15%	大賣/鉅額交易
2020/05/15	139	45.54	324	44.38	42.60	-185	5,475	-3.38%	大買/大賣/鉅額交易
2020/05/14	61	43.23	191	42.47	42.00	-130	4,877	-2.67%	大賣/鉅額交易
2020/05/13	128	43.10	81	42.28	42.95	47	4,760	0.99%	大買/
2020/05/12	153	42.52	8	42.23	43.20	145	4,578	3.17%	大買/鉅額交易
2020/05/11	34	41.78	160	41.66	41.20	-126	4,449	-2.83%	大賣/鉅額交易
2020/05/08	73	42.96	102	42.42	42.50	-29	4,333	-0.67%	大賣/
2020/05/07	41	42.12	57	41.90	42.20	-16	4,200	-0.38%
2020/05/06	24	41.93	42	41.44	41.40	-18	4,096	-0.44%
2020/05/05	74	41.78	30	41.82	41.80	44	4,017	1.10%
2020/05/04	99	41.51	51	40.73	41.40	48	3,911	1.23%
2020/04/30	270	41.68	161	41.52	41.00	109	3,808	2.86%	大買/大賣/鉅額交易
2020/04/29	229	40.83	31	40.36	40.80	198	3,629	5.46%	大買/鉅額交易
2020/04/28	353	39.89	56	39.93	40.10	297	3,359	8.84%	大買/鉅額交易
2020/04/27	36	37.51	29	37.28	37.80	7	3,115	0.22%
2020/04/24	36	37.22	1	36.85	36.75	35	3,089	1.13%
2020/04/23	0	0.00	14	36.40	36.70	-14	3,081	-0.45%
2020/04/22	3	36.43	0	0.00	36.60	3	3,077	0.10%
2020/04/21	7	36.17	0	0.00	36.25	7	3,107	0.23%
2020/04/20	4	35.85	250	35.83	35.90	-246	3,168	-7.76%	大賣/鉅額交易
2020/04/17	3	35.95	48	36.31	35.80	-45	3,186	-1.41%
2020/04/16	51	35.89	1	35.10	35.85	50	3,137	1.59%
2020/04/15	121	34.72	80	34.86	34.55	41	3,158	1.30%	大買/
2020/04/14	109	33.98	8	33.50	34.15	101	3,136	3.22%	大買/鉅額交易
2020/04/13	0	0.00	17	32.99	32.70	-17	3,109	-0.55%
2020/04/10	38	32.21	6	31.83	32.70	32	3,089	1.04%
2020/04/09	0	0.00	2	31.90	32.20	-2	3,138	-0.06%
2020/04/08	15	31.34	0	0.00	31.80	15	3,252	0.46%
2020/04/07	1	31.00	4	30.95	31.15	-3	3,257	-0.09%
2020/04/06	28	29.93	2	29.85	30.40	26	3,275	0.79%
2020/04/01	23	28.69	3	28.35	28.90	20	3,385	0.59%
2020/03/27	0	0.00	1	27.65	27.65	-1	3,893	-0.03%
2020/03/26	0	0.00	10.2	27.31	27.60	-10.2	3,943	-0.26%
2020/03/25	16	26.89	0	0.00	26.80	16	4,053	0.39%
2020/03/23	0	0.00	13	24.37	24.25	-13	4,892	-0.27%
2020/03/20	2	26.20	0	0.00	25.95	2	4,954	0.04%
2020/03/19	0.2	24.30	2	24.20	24.05	-1.8	4,945	-0.04%
2020/03/18	5	27.63	0	0.00	26.70	5	4,927	0.10%
2020/03/17	0	0.00	16	27.79	27.50	-16	4,914	-0.33%
2020/03/16	8	30.41	22	29.58	28.50	-14	4,911	-0.29%
2020/03/13	0	0.00	31	29.39	30.50	-31	4,885	-0.63%
2020/03/12	29	33.55	172	33.84	32.50	-143	4,786	-2.99%	大賣/鉅額交易
2020/03/11	128	36.44	35	36.13	36.00	93	4,664	1.99%	大買/
2020/03/10	5	34.00	18	33.11	34.00	-13	4,501	-0.29%
2020/03/09	177	35.10	67	34.81	33.85	110	4,461	2.47%	大買/鉅額交易
2020/03/06	73	35.96	11	35.99	35.95	62	4,420	1.40%
2020/03/05	38	36.77	68	36.51	36.10	-30	4,402	-0.68%
2020/03/04	19	35.84	35	35.24	35.85	-16	4,361	-0.37%
2020/03/03	31	35.88	49	35.77	35.55	-18	4,345	-0.41%
2020/03/02	70	35.25	15	34.95	34.80	55	4,346	1.27%
2020/02/27	0	0.00	16	33.87	34.35	-16	4,324	-0.37%
2020/02/25	7	35.64	25	34.72	35.45	-18	4,284	-0.42%
2020/02/24	59	35.66	1	35.45	35.45	58	4,266	1.36%
2020/02/21	0	0.00	58	36.41	36.05	-58	4,250	-1.36%
2020/02/20	101	36.46	0	0.00	36.95	101	4,202	2.40%	大買/鉅額交易
2020/02/19	14	35.96	5	35.70	35.70	9	4,172	0.22%
2020/02/18	1	35.60	2	36.20	35.80	-1	4,155	-0.02%
2020/02/17	1	35.60	86	35.54	35.75	-85	4,127	-2.06%
2020/02/14	29	35.93	1	36.00	36.00	28	4,107	0.68%
2020/02/13	1	35.45	11	35.28	35.30	-10	4,068	-0.25%
2020/02/12	27	35.23	0	0.00	35.15	27	4,048	0.67%
2020/02/07	0	0.00	28	34.28	34.00	-28	4,012	-0.70%
2020/02/06	75	35.07	0	0.00	34.95	75	3,996	1.88%
2020/02/05	0	0.00	54	33.46	34.55	-54	3,978	-1.36%
2020/02/04	76	34.57	0	0.00	34.40	76	3,949	1.92%
2020/02/03	2	32.50	3	32.87	33.35	-1	3,922	-0.03%
2020/01/31	1	34.55	0	0.00	34.25	1	3,872	0.03%
2020/01/30	5	34.87	38	34.65	34.15	-33	3,855	-0.86%
2020/01/20	5	38.05	1	38.20	37.90	4	3,774	0.11%
2020/01/17	2	38.25	0	0.00	38.00	2	3,745	0.05%
2020/01/16	10	38.13	38	38.20	38.10	-28	3,723	-0.75%
2020/01/15	9	38.87	166	38.67	38.65	-157	3,685	-4.26%	大賣/鉅額交易
2020/01/14	95	39.37	13	38.63	39.55	82	3,599	2.28%
2020/01/13	5	38.15	5	38.24	38.20	0	3,464	0.00%
2020/01/10	3	38.05	140	38.19	38.20	-137	3,435	-3.99%	大賣/鉅額交易
2020/01/09	199	38.92	48	38.75	38.40	151	3,388	4.46%	大買/鉅額交易
2020/01/08	230	37.98	58	37.91	37.70	172	3,270	5.26%	大買/鉅額交易
2020/01/07	13	36.95	38	37.32	37.90	-25	3,176	-0.79%
2020/01/06	46	37.93	0.3	37.75	37.70	45.7	3,108	1.47%
2020/01/03	15	38.06	71	37.76	37.75	-56	3,076	-1.82%
2020/01/02	19	39.28	27	38.46	38.95	-8	2,986	-0.27%
2019/12/31	2	38.45	23	38.43	38.90	-21	2,842	-0.74%
2019/12/30	10	38.80	19	38.33	38.70	-9	2,813	-0.32%
2019/12/27	84	39.66	17	39.18	38.80	67	2,764	2.42%
2019/12/26	5	39.01	297	39.12	38.60	-292	2,610	-11.18%	大賣/鉅額交易
2019/12/25	144	39.89	160	39.68	39.70	-16	2,519	-0.64%	大買/大賣/
2019/12/24	318	38.90	60	38.93	38.60	258	2,254	11.44%	大買/鉅額交易
2019/12/23	18	38.04	231	37.94	38.10	-213	2,078	-10.25%	大賣/鉅額交易
2019/12/20	44	38.25	328	38.12	38.30	-284	2,003	-14.17%	大賣/鉅額交易
2019/12/19	513	37.85	221	37.80	38.80	292	1,924	15.17%	大買/大賣/鉅額交易
2019/12/18	1,247	35.02	274	36.92	36.95	973	1,432	67.91%	大買/大賣/鉅額交易
2019/12/17	174	34.24	106	34.12	34.25	68	1,122	6.06%	大買/大賣/
2019/12/16	5	33.90	0	0.00	33.70	5	1,045	0.48%
2019/12/13	1	33.10	9	33.00	33.35	-8	1,028	-0.78%
2019/12/12	0	0.00	44	33.07	33.35	-44	992	-4.43%
2019/12/11	16	33.52	10	33.10	33.30	6	980	0.61%
2019/12/10	154	33.12	54	33.06	33.50	100	956	10.46%	大買/
2019/12/06	0	0.00	3	32.70	32.65	-3	966	-0.31%
2019/11/28	1	32.70	15	32.80	32.45	-14	1,158	-1.21%
2019/11/27	4	32.70	29	32.64	32.80	-25	1,156	-2.16%
2019/11/26	2	32.20	0	0.00	31.70	2	1,133	0.18%
2019/11/22	0	0.00	2	31.75	31.75	-2	1,135	-0.18%
2019/11/19	7	31.75	0	0.00	32.00	7	1,154	0.61%
2019/11/18	0	0.00	11	31.82	31.65	-11	1,160	-0.95%
2019/11/15	19	31.40	0	0.00	30.85	19	1,150	1.65%
2019/11/11	0	0.00	3	31.05	30.70	-3	1,154	-0.26%
2019/11/08	7	31.74	0	0.00	31.80	7	1,142	0.61%
2019/11/05	0	0.00	2	32.45	32.25	-2	1,145	-0.17%
2019/11/04	1	32.10	0	0.00	32.35	1	1,151	0.09%
2019/10/30	0	0.00	6	32.46	32.45	-6	1,154	-0.52%
2019/10/29	0	0.00	6	32.93	32.75	-6	1,160	-0.52%
2019/10/28	2	32.63	9	32.59	32.55	-7	1,169	-0.60%
2019/10/25	6	32.61	6	32.55	32.55	0	1,185	0.00%
2019/10/24	18	32.80	11	32.65	32.90	7	1,219	0.57%
2019/10/23	13	32.42	2	32.50	32.10	11	1,244	0.88%
2019/10/22	13	32.24	0	0.00	32.30	13	1,286	1.01%
2019/10/21	2	32.20	0	0.00	32.15	2	1,313	0.15%
2019/10/18	3	31.93	5	32.23	32.15	-2	1,320	-0.15%
2019/10/17	12	31.91	0	0.00	31.80	12	1,317	0.91%
2019/10/15	0	0.00	5	32.25	32.00	-5	1,329	-0.38%
2019/10/14	5	32.30	3	32.23	32.20	2	1,352	0.15%
2019/10/09	0	0.00	6	32.75	32.50	-6	1,381	-0.43%
2019/10/07	2	33.15	0	0.00	33.10	2	1,501	0.13%
2019/10/04	5	33.19	0	0.00	33.05	5	1,512	0.33%
2019/10/03	2	32.78	0	0.00	33.25	2	1,513	0.13%
2019/10/02	6	33.25	1	33.05	33.15	5	1,517	0.33%
2019/09/27	5	33.10	0	0.00	32.95	5	1,519	0.33%
2019/09/26	7	33.90	0	0.00	33.60	7	1,522	0.46%
2019/09/25	2	33.50	0	0.00	33.90	2	1,527	0.13%
2019/09/24	7	34.11	2	34.60	34.10	5	1,514	0.33%
2019/09/23	1	34.55	10	34.80	35.00	-9	1,484	-0.61%
2019/09/20	0	0.00	2	34.13	34.05	-2	1,427	-0.14%
2019/09/18	10	33.73	6	34.22	33.70	4	1,382	0.29%
2019/09/17	6	33.93	0	0.00	34.10	6	1,365	0.44%
2019/09/12	0	0.00	1	34.15	33.70	-1	1,348	-0.07%
2019/09/11	21	34.11	0	0.00	33.90	21	1,340	1.57%
2019/09/09	2	33.90	5	33.95	33.85	-3	1,270	-0.24%
2019/09/06	7	34.38	0	0.00	34.15	7	1,250	0.56%
2019/09/05	4	34.01	5	34.25	34.15	-1	1,194	-0.08%
2019/09/04	7	33.06	1	33.25	33.25	6	1,084	0.55%
2019/09/02	0	0.00	10	32.40	32.45	-10	1,041	-0.96%
2019/08/21	1	31.95	8	32.71	32.80	-7	998	-0.70%
2019/08/06	2	31.00	0	0.00	30.85	2	974	0.21%
2019/08/02	5	32.10	0	0.00	32.05	5	980	0.51%
2019/07/31	5	33.20	1	33.30	32.95	4	986	0.41%
2019/07/26	1	34.15	3	34.15	34.25	-2	944	-0.21%
2019/07/25	1	33.80	0	0.00	33.75	1	909	0.11%
2019/07/24	0	0.00	5	33.66	33.95	-5	873	-0.57%
2019/07/23	0	0.00	1	33.50	33.10	-1	844	-0.12%
2019/07/12	0	0.00	1	33.05	33.50	-1	1,028	-0.10%
2019/07/11	15	32.97	5	33.25	33.25	10	998	1.00%
2019/07/09	5	31.05	0	0.00	31.35	5	910	0.55%
2019/07/05	1	31.30	0	0.00	31.30	1	911	0.11%
2019/07/03	2	31.05	21	31.14	30.90	-19	911	-2.08%
2019/07/02	10	32.35	0	0.00	32.30	10	905	1.10%
2019/07/01	1	32.75	5.6	32.58	32.60	-4.6	896	-0.52%
2019/06/28	1	32.30	11	32.75	32.30	-10	892	-1.12%
2019/06/27	0	0.00	3	31.35	31.65	-3	864	-0.35%
2019/06/26	0	0.00	5	31.07	31.05	-5	863	-0.58%
2019/06/24	0	0.00	3	31.25	31.30	-3	875	-0.34%
2019/06/21	1	31.35	1	31.05	31.10	0	877	0.00%
2019/06/18	1	30.50	3	30.50	30.35	-2	901	-0.22%
2019/06/17	0	0.00	2	30.50	30.65	-2	909	-0.22%
2019/06/14	0	0.00	10	30.75	30.70	-10	923	-1.08%
2019/06/05	5	30.00	0	0.00	29.95	5	948	0.53%
2019/05/29	0	0.00	3	29.00	29.10	-3	959	-0.31%
2019/05/23	0	0.00	12	28.95	29.10	-12	1,022	-1.17%
2019/05/21	0	0.00	5	29.86	29.90	-5	1,031	-0.48%
2019/05/20	0	0.00	37	29.80	29.75	-37	1,048	-3.53%
2019/05/17	0	0.00	15	30.22	29.95	-15	1,052	-1.42%
2019/05/16	0	0.00	4	30.35	30.20	-4	1,050	-0.38%
2019/05/14	13	30.40	0	0.00	30.35	13	1,065	1.22%
2019/05/10	1	31.25	0	0.00	31.20	1	1,076	0.09%
2019/05/07	0	0.00	21	32.69	32.65	-21	1,074	-1.95%
2019/05/06	0	0.00	6	32.68	32.65	-6	1,079	-0.56%
2019/05/03	7	33.40	0	0.00	33.35	7	1,075	0.65%
2019/05/02	8	32.80	0	0.00	32.80	8	1,073	0.75%
2019/04/30	0	0.00	5	32.35	32.65	-5	1,075	-0.46%
2019/04/29	0	0.00	299	32.80	32.50	-299	1,075	-27.80%	大賣/鉅額交易
2019/04/26	239	33.41	31	33.27	33.40	208	1,063	19.56%	大買/鉅額交易
2019/04/25	63	33.99	5	33.85	33.90	58	1,099	5.28%
2019/04/24	0	0.00	17	33.96	33.60	-17	1,102	-1.54%
2019/04/23	5	33.85	28	33.80	34.15	-23	1,086	-2.12%
2019/04/22	26	35.22	168	35.01	34.90	-142	1,043	-13.61%	大賣/鉅額交易
2019/04/19	261	33.60	5	33.88	34.35	256	904	28.30%	大買/鉅額交易
2019/04/18	16	32.60	1	32.30	32.30	15	797	1.88%
2019/04/17	12	32.54	2	32.45	32.50	10	791	1.26%
2019/04/16	6	32.04	0	0.00	32.05	6	775	0.77%
2019/04/15	1	32.00	0	0.00	32.00	1	772	0.13%
2019/04/12	0	0.00	9	32.08	32.05	-9	768	-1.17%
2019/04/11	0	0.00	8	32.80	32.35	-8	768	-1.04%
2019/04/10	0	0.00	23	32.71	33.05	-23	759	-3.03%
2019/04/08	23	33.39	1	33.10	33.05	22	754	2.92%
2019/04/03	0	0.00	32	32.65	32.85	-32	744	-4.30%
2019/04/02	25	32.41	0	0.00	32.50	25	741	3.37%
2019/03/29	1	31.65	0	0.00	31.55	1	724	0.14%
2019/03/28	0	0.00	41	31.86	31.90	-41	722	-5.68%
2019/03/25	0	0.00	19	32.29	32.30	-19	729	-2.61%
2019/03/22	0	0.00	36	33.06	32.95	-36	727	-4.95%
2019/03/21	16	33.08	0	0.00	32.85	16	715	2.24%
2019/03/20	22	32.75	4	32.60	32.85	18	705	2.55%
2019/03/18	0	0.00	15	32.90	32.80	-15	694	-2.16%
2019/03/15	10	33.20	0	0.00	32.75	10	689	1.45%
2019/03/12	9	33.35	21	33.35	33.25	-12	708	-1.69%
2019/03/08	11	32.62	20	32.55	32.95	-9	742	-1.21%
2019/03/07	0	0.00	2	33.45	33.20	-2	748	-0.27%
2019/03/06	10	33.89	10	33.88	33.90	0	765	0.00%
2019/03/05	0	0.00	1	33.80	33.80	-1	787	-0.13%
2019/03/04	1	34.10	3	34.05	34.05	-2	789	-0.25%
2019/02/27	0	0.00	5	33.90	34.10	-5	791	-0.63%
2019/02/26	33	34.88	48	34.23	34.00	-15	786	-1.91%
2019/02/25	0	0.00	12	34.01	34.00	-12	760	-1.58%
2019/02/22	14	33.84	0	0.00	33.70	14	757	1.85%
2019/02/21	13	33.48	11	33.60	33.70	2	743	0.27%
2019/02/20	4	33.55	0	0.00	33.40	4	736	0.54%
2019/02/19	62	33.58	25	33.36	33.40	37	738	5.01%
2019/02/18	13	33.15	6	32.97	33.00	7	723	0.97%
2019/02/15	0	0.00	5	32.80	32.80	-5	721	-0.69%
2019/02/14	0	0.00	13	33.30	33.30	-13	722	-1.80%
2019/02/13	0	0.00	74	33.14	33.10	-74	716	-10.33%
2019/02/12	94	33.03	17	33.15	33.50	77	707	10.88%
2019/02/11	59	32.72	0	0.00	32.65	59	686	8.59%
2019/01/30	0	0.00	80	32.21	32.30	-80	685	-11.68%
2019/01/28	14	32.52	0	0.00	32.65	14	686	2.04%
2019/01/25	16	32.08	0	0.00	31.95	16	678	2.36%
2019/01/24	0	0.00	19	31.64	31.65	-19	682	-2.79%
2019/01/23	43	31.68	0	0.00	31.60	43	691	6.22%
2019/01/18	0	0.00	17	31.79	31.90	-17	697	-2.44%
2019/01/17	12	31.80	12	31.80	31.75	0	708	0.00%
2019/01/16	24	31.06	5	31.05	31.05	19	663	2.86%
2019/01/15	0	0.00	5	30.50	30.65	-5	648	-0.77%
2019/01/14	7	30.65	0	0.00	30.30	7	652	1.07%
2019/01/11	0	0.00	29	30.18	30.20	-29	683	-4.25%
2019/01/09	0	0.00	1	30.35	30.30	-1	692	-0.14%
2019/01/08	32	29.90	0	0.00	29.80	32	692	4.62%
2019/01/04	7	29.36	0	0.00	29.25	7	722	0.97%
2019/01/03	0	0.00	1	29.85	29.85	-1	776	-0.13%
2018/12/28	1	30.05	0	0.00	30.05	1	789	0.13%
2018/12/26	16	30.09	0	0.00	29.90	16	819	1.95%
2018/12/25	1	29.80	0	0.00	30.00	1	826	0.12%
2018/12/24	0	0.00	1	30.20	30.20	-1	825	-0.12%
2018/12/22	0	0.00	18	30.10	30.15	-18	830	-2.17%
2018/12/21	7	29.84	0	0.00	30.15	7	833	0.84%
2018/12/20	0	0.00	4	30.40	30.10	-4	835	-0.48%
2018/12/19	8	30.50	0	0.00	30.85	8	830	0.96%
2018/12/18	0	0.00	43	30.53	30.55	-43	834	-5.16%
2018/12/13	0	0.00	14	31.83	31.95	-14	856	-1.63%
2018/12/12	64	32.21	0	0.00	32.00	64	858	7.45%
2018/12/10	0	0.00	6	31.55	31.60	-6	868	-0.69%
2018/12/05	0	0.00	9	32.23	32.45	-9	910	-0.99%
2018/12/04	0	0.00	10	32.80	33.05	-10	938	-1.07%
2018/11/29	1	32.55	0	0.00	31.95	1	948	0.11%
2018/11/28	23	32.07	0	0.00	32.10	23	930	2.47%
2018/11/20	1	30.75	1	30.75	30.75	0	929	0.00%
2018/11/19	0	0.00	3	31.05	31.15	-3	929	-0.32%
2018/11/13	0	0.00	10	29.80	30.30	-10	956	-1.05%
2018/11/12	9	30.68	0	0.00	30.65	9	970	0.93%
2018/11/07	17	31.15	15	31.13	31.20	2	1,011	0.20%
2018/11/06	0	0.00	12	31.10	30.60	-12	1,055	-1.14%
2018/11/02	0	0.00	19	30.87	30.85	-19	1,084	-1.75%
2018/11/01	29	30.07	5	30.35	30.35	24	1,103	2.18%
2018/10/30	5	28.30	0	0.00	28.55	5	1,125	0.44%
2018/10/29	0	0.00	2	28.60	28.55	-2	1,159	-0.17%
2018/10/26	0	0.00	4	29.05	28.60	-4	1,163	-0.34%
2018/10/19	8	30.28	0	0.00	30.50	8	1,179	0.68%
2018/10/15	0	0.00	12	29.70	30.10	-12	1,198	-1.00%
2018/10/12	3	29.30	0	0.00	29.80	3	1,206	0.25%
2018/10/11	0	0.00	1	29.45	28.80	-1	1,265	-0.08%
2018/10/08	0	0.00	7	31.45	31.40	-7	1,233	-0.57%
2018/10/04	0	0.00	21	33.15	32.75	-21	1,221	-1.72%
2018/10/03	27	34.13	0	0.00	33.50	27	1,250	2.16%
2018/10/02	0	0.00	27	33.53	33.65	-27	1,253	-2.15%
2018/10/01	28	33.58	0	0.00	33.60	28	1,261	2.22%
2018/09/21	0	0.00	13	33.93	33.60	-13	1,403	-0.93%
2018/09/20	13	34.01	0	0.00	33.80	13	1,395	0.93%
2018/09/18	0	0.00	4	33.10	33.35	-4	1,395	-0.29%
2018/09/14	4	33.95	0	0.00	33.85	4	1,435	0.28%
2018/09/13	2	32.95	2	33.05	33.20	0	1,441	0.00%
2018/09/12	0	0.00	51	32.50	32.85	-51	1,449	-3.52%
2018/09/11	47	32.59	6	32.27	33.15	41	1,455	2.82%
2018/09/10	10	32.22	7	31.31	31.20	3	1,445	0.21%
2018/09/07	1	33.30	5	33.25	33.30	-4	1,423	-0.28%
2018/09/06	0	0.00	3	35.60	35.60	-3	1,416	-0.21%
2018/09/04	5	36.10	3	36.20	36.20	2	1,467	0.14%
2018/09/03	0	0.00	12	36.17	36.10	-12	1,494	-0.80%
2018/08/30	0	0.00	13	36.60	36.55	-13	1,538	-0.85%
2018/08/29	6	36.80	32	36.72	36.75	-26	1,589	-1.64%
2018/08/28	17	37.08	25	36.68	36.55	-8	1,712	-0.47%
2018/08/27	41	36.39	8	36.35	36.35	33	1,823	1.81%
2018/08/24	9	35.61	0	0.00	35.65	9	1,824	0.49%
2018/08/22	0	0.00	6	35.80	35.80	-6	1,915	-0.31%
2018/08/21	10	35.93	0	0.00	36.10	10	1,990	0.50%
2018/08/20	10	35.60	0	0.00	35.45	10	2,011	0.50%
2018/08/17	10	36.15	0	0.00	36.00	10	2,021	0.49%
2018/08/16	0	0.00	3	36.50	36.50	-3	2,032	-0.15%
2018/08/15	0	0.00	4	36.63	36.55	-4	2,061	-0.19%
2018/08/14	0	0.00	5	37.05	37.35	-5	2,134	-0.23%
2018/08/13	5	36.85	0	0.00	37.00	5	2,157	0.23%
2018/08/10	0	0.00	34	38.89	38.80	-34	2,134	-1.59%
2018/08/09	43	39.45	14	39.32	39.15	29	2,203	1.32%
2018/08/08	6	39.13	0	0.00	39.15	6	2,261	0.27%
2018/08/06	1	39.50	8	39.26	39.40	-7	2,294	-0.31%
2018/08/03	30	38.82	0	0.00	39.20	30	2,338	1.28%
2018/08/01	2	38.65	11	38.73	38.75	-9	2,430	-0.37%
2018/07/30	1	38.05	5	38.55	38.05	-4	2,540	-0.16%
2018/07/27	15	38.66	18.4	38.29	38.55	-3.4	2,552	-0.13%
2018/07/26	0	0.00	7	38.56	38.20	-7	2,558	-0.27%
2018/07/25	9	38.10	14	37.80	38.25	-5	2,566	-0.19%
2018/07/24	10	37.41	0	0.00	37.55	10	2,570	0.39%
2018/07/23	6	37.31	0	0.00	37.10	6	2,586	0.23%
2018/07/20	10	38.15	0	0.00	37.90	10	2,597	0.39%
2018/07/19	5	38.35	21	38.50	38.20	-16	2,624	-0.61%
2018/07/18	25	39.23	57	39.36	38.50	-32	2,653	-1.21%
2018/07/17	50	37.85	10	37.88	37.95	40	2,617	1.53%
2018/07/16	9	38.15	0	0.00	37.50	9	2,651	0.34%
2018/07/13	7	38.45	4	38.16	38.15	3	2,682	0.11%
2018/07/12	0	0.00	19	37.79	37.90	-19	2,716	-0.70%
2018/07/11	15	38.29	68	38.03	37.60	-53	2,760	-1.92%
2018/07/10	7	37.06	0	0.00	37.30	7	2,759	0.25%
2018/07/09	9	36.58	3	36.40	36.70	6	2,782	0.22%
2018/07/06	19	36.30	37	36.60	36.10	-18	2,858	-0.63%
2018/07/05	5	37.35	11	37.64	36.55	-6	3,007	-0.20%
2018/07/04	12	37.88	0	0.00	37.55	12	3,059	0.39%
2018/07/03	21	40.05	7	40.54	39.45	14	3,067	0.46%
2018/07/02	19	40.83	30	41.23	40.50	-11	3,081	-0.36%
2018/06/28	0	0.00	1	39.45	39.60	-1	3,092	-0.03%
2018/06/27	1	39.95	4	39.90	39.55	-3	3,149	-0.10%
2018/06/26	5	39.16	0	0.00	39.30	5	3,177	0.16%
2018/06/25	5	40.15	11	40.39	40.10	-6	3,183	-0.19%
2018/06/22	12	40.40	33	40.17	40.25	-21	3,276	-0.64%
2018/06/21	16	40.92	6	40.60	40.80	10	3,344	0.30%
2018/06/20	6	40.54	19	40.47	40.55	-13	3,474	-0.37%
2018/06/19	13	40.57	11	40.65	40.45	2	3,710	0.05%
2018/06/15	16	41.09	13	41.23	41.10	3	4,223	0.07%
2018/06/14	3	41.27	4	41.75	41.00	-1	4,248	-0.02%
2018/06/13	0	0.00	11	41.89	41.85	-11	4,247	-0.26%
2018/06/12	4	41.85	1	42.10	41.75	3	4,299	0.07%
2018/06/11	9	41.70	1	42.20	41.70	8	4,549	0.18%
2018/06/08	2	42.75	4	42.60	42.05	-2	4,639	-0.04%
2018/06/07	19	42.74	1	42.65	42.55	18	4,753	0.38%
2018/06/06	5	42.70	2	42.60	42.50	3	4,950	0.06%
2018/06/05	46	42.84	43.5	43.52	42.70	2.5	5,044	0.05%
2018/06/04	63	43.61	28	44.26	44.35	35	5,171	0.68%
2018/06/01	3	41.82	4	41.88	42.00	-1	5,628	-0.02%
2018/05/31	14	42.65	0	0.00	41.80	14	5,811	0.24%
2018/05/30	5	41.83	17	42.05	41.70	-12	5,766	-0.21%
2018/05/29	20	42.87	24	42.88	42.55	-4	5,735	-0.07%
2018/05/28	4	42.04	1	41.75	42.05	3	5,665	0.05%
2018/05/25	6	42.17	3	41.97	41.85	3	5,669	0.05%
2018/05/24	17	41.91	5	42.05	41.65	12	5,682	0.21%
2018/05/23	17	42.15	65	42.11	41.75	-48	5,688	-0.84%
2018/05/22	42	42.49	16	42.40	41.65	26	5,664	0.46%
2018/05/21	56	41.59	0	0.00	41.50	56	5,630	0.99%
2018/05/18	0	0.00	7	41.42	41.15	-7	5,631	-0.12%
2018/05/17	20	41.49	39	41.41	41.65	-19	5,644	-0.34%
2018/05/16	57	41.35	2	41.65	41.40	55	5,580	0.99%
2018/05/14	2	40.75	6	41.10	40.30	-4	5,612	-0.07%
2018/05/11	5	40.97	100	41.04	40.95	-95	5,607	-1.69%
2018/05/10	74	41.62	5	41.03	41.95	69	5,547	1.24%
2018/05/09	5	40.62	137	40.44	40.25	-132	5,468	-2.41%	大賣/鉅額交易
2018/05/08	149	40.58	11	40.72	40.90	138	5,465	2.52%	大買/鉅額交易
2018/05/07	10	39.00	13	39.39	39.00	-3	5,415	-0.06%
2018/05/04	38	39.23	2	39.00	39.15	36	5,456	0.66%
2018/05/03	1	38.85	47	38.56	38.50	-46	5,488	-0.84%
2018/05/02	0	0.00	9	39.00	38.80	-9	5,539	-0.16%
2018/04/30	11	38.89	44	38.70	38.90	-33	5,559	-0.59%
2018/04/27	14	38.98	13	38.97	38.90	1	5,670	0.02%
2018/04/26	2	38.80	39	39.29	38.55	-37	5,824	-0.64%
2018/04/25	39	39.09	0	0.00	38.90	39	5,818	0.67%
2018/04/24	0	0.00	14	38.79	38.60	-14	5,838	-0.24%
2018/04/23	7	40.21	6	40.24	39.65	1	5,962	0.02%
2018/04/20	9	40.61	139	40.66	40.40	-130	5,984	-2.17%	大賣/鉅額交易
2018/04/19	150	41.76	9	41.18	41.50	141	5,956	2.37%	大買/鉅額交易
2018/04/18	34	40.88	0	0.00	40.85	34	5,928	0.57%
2018/04/17	3	40.75	9	41.29	40.75	-6	5,914	-0.10%
2018/04/16	4	41.90	3	41.83	41.80	1	5,889	0.02%
2018/04/13	1	42.25	0	0.00	42.25	1	5,884	0.02%
2018/04/12	11	42.12	1.8	42.14	42.00	9.2	5,903	0.16%
2018/04/11	41	42.95	86	44.49	42.75	-45	5,869	-0.77%
2018/04/10	81	44.32	58	44.21	44.25	23	5,759	0.40%
2018/04/09	44	43.55	0	0.00	43.95	44	5,782	0.76%
2018/04/03	6	43.75	33	44.09	43.60	-27	5,773	-0.47%
2018/04/02	42	44.81	0	0.00	44.55	42	5,760	0.73%
2018/03/31	5	44.50	53	44.45	44.40	-48	5,743	-0.84%
2018/03/30	48	44.93	1	44.20	44.20	47	5,736	0.82%
2018/03/29	3	44.65	0	0.00	44.50	3	5,694	0.05%
2018/03/28	5	44.25	0	0.00	44.10	5	5,666	0.09%
2018/03/27	5	45.35	113	45.29	44.60	-108	5,638	-1.92%	大賣/鉅額交易
2018/03/26	77	44.26	202	44.17	44.40	-125	5,569	-2.24%	大賣/鉅額交易
2018/03/23	161	43.84	79	43.59	43.80	82	5,544	1.48%	大買/
2018/03/22	37	47.52	255	47.43	46.30	-218	5,442	-4.01%	大賣/鉅額交易
2018/03/21	621	48.60	141	47.77	48.50	480	5,236	9.17%	大買/大賣/鉅額交易
2018/03/20	33	45.58	20	45.63	46.25	13	4,730	0.27%
2018/03/19	13	46.45	6	46.28	45.60	7	4,719	0.15%
2018/03/16	6	46.13	100	46.54	46.05	-94	4,718	-1.99%
2018/03/15	116	47.74	93	47.51	46.75	23	4,697	0.49%	大買/
2018/03/14	106	46.81	88	47.07	47.15	18	4,481	0.40%	大買/
2018/03/13	23	46.86	42	46.74	46.60	-19	4,445	-0.43%
2018/03/12	57	47.01	106	46.60	46.20	-49	4,360	-1.12%	大賣/
2018/03/09	171	46.69	37	47.05	46.90	134	4,201	3.19%	大買/鉅額交易
2018/03/08	266	46.97	89	46.76	45.90	177	4,116	4.30%	大買/鉅額交易
2018/03/07	157	47.32	206	45.69	44.80	-49	3,895	-1.26%	大買/大賣/
2018/03/06	57	44.54	15	44.80	46.05	42	3,375	1.24%
2018/03/05	1	42.10	27	42.09	41.90	-26	3,258	-0.80%
2018/03/02	0	0.00	21	42.17	42.30	-21	3,346	-0.63%
2018/03/01	0	0.00	3	41.75	42.50	-3	3,415	-0.09%
2018/02/27	28.5	42.64	27	43.33	42.10	1.5	3,681	0.04%
2018/02/26	81	43.04	22	42.50	43.00	59	3,719	1.59%
2018/02/23	114	42.50	1	42.30	42.05	113	3,770	3.00%	大買/鉅額交易
2018/02/22	0	0.00	16	41.20	41.75	-16	3,858	-0.41%
2018/02/21	14	41.86	7	42.21	41.55	7	3,881	0.18%
2018/02/09	0	0.00	24	37.80	39.40	-24	3,990	-0.60%
2018/02/08	8	41.14	37	40.82	40.95	-29	4,081	-0.71%
2018/02/07	14	41.49	38	41.15	41.00	-24	4,120	-0.58%
2018/02/06	25	39.44	7	39.49	39.80	18	4,188	0.43%
2018/02/05	4	42.90	13	42.89	42.95	-9	4,247	-0.21%
2018/02/02	2	44.45	8	44.17	44.55	-6	4,296	-0.14%
2018/02/01	12	44.80	11	45.08	44.40	1	4,426	0.02%
2018/01/31	12	44.54	6	44.22	44.65	6	4,595	0.13%
2018/01/30	5	45.18	10	45.36	44.65	-5	4,746	-0.11%
2018/01/29	23	46.04	19	46.17	46.10	4	4,769	0.08%
2018/01/26	14	45.24	72	44.56	45.80	-58	4,823	-1.20%
2018/01/25	60	46.02	14	45.49	44.90	46	4,951	0.93%
2018/01/24	2	44.65	85	44.78	44.90	-83	5,223	-1.59%
2018/01/23	27	45.59	276	45.67	45.00	-249	5,423	-4.59%	大賣/鉅額交易
2018/01/22	271	45.63	13	45.17	46.05	258	5,406	4.77%	大買/鉅額交易
2018/01/19	9	44.43	39	44.04	44.20	-30	5,460	-0.55%
2018/01/18	8	44.20	42	44.08	43.90	-34	5,588	-0.61%
2018/01/17	71	44.64	135	44.66	44.30	-64	5,933	-1.08%	大賣/
2018/01/16	166	43.80	3	43.75	44.00	163	5,905	2.76%	大買/鉅額交易
2018/01/15	9	42.74	7	43.24	42.70	2	6,103	0.03%
2018/01/12	14	43.00	1	43.10	43.15	13	6,429	0.20%
2018/01/11	3	42.15	3	42.10	42.40	0	6,667	0.00%
2018/01/10	4	42.76	22	42.55	42.25	-18	7,143	-0.25%
2018/01/09	10	43.05	17	43.13	43.10	-7	7,849	-0.09%
2018/01/08	14	44.18	25	43.76	43.05	-11	8,475	-0.13%
2018/01/05	19	44.29	6	43.72	43.70	13	8,609	0.15%
2018/01/04	23	43.62	13	43.68	43.95	10	8,623	0.12%
2018/01/03	80	43.35	61	43.18	43.45	19	8,704	0.22%
2018/01/02	4	42.30	4	42.49	42.40	0	8,698	0.00%