• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.70
  • 漲幅
    +3.97%
  • 成交量
    1,513張
  • 產業
    上市 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22318.48318.3018.3501,2360.00%
2025/01/20617.51117.6517.5551,4520.34%
2025/01/17117.6100.0017.6011,5780.06%
2025/01/16517.7700.0017.7551,7170.29%
2025/01/15217.90217.7017.6001,9990.00%
2025/01/14018.25217.9017.90-22,586-0.08%
2025/01/13117.80917.7917.85-82,938-0.27%
2025/01/10019.00418.7518.40-43,058-0.13%
2025/01/09719.26319.5319.2043,0520.13%
2025/01/08019.7000.0019.5003,0510.00%
2025/01/077.119.26219.4819.205.13,0710.16%
2025/01/062.119.78120.1019.401.13,0480.04%
2025/01/03820.232120.6620.35-133,011-0.43%
2025/01/02521.54721.8821.25-22,973-0.07%
2024/12/31122.00122.2522.2002,9650.00%
2024/12/30522.26522.3722.2002,9570.00%
2024/12/27422.40622.4822.30-22,946-0.07%
2024/12/26822.721423.2022.75-62,932-0.20%
2024/12/25523.20823.1923.20-32,902-0.10%
2024/12/24323.60423.4423.25-12,874-0.03%
2024/12/237.124.40824.2323.65-12,838-0.03%
2024/12/20524.83525.0224.8002,8250.00%
2024/12/19125.20625.4625.50-52,821-0.18%
2024/12/181625.60125.6525.55152,8630.52%
2024/12/171026.00425.9426.0562,8560.21%
2024/12/161025.89225.8825.7082,8540.28%
2024/12/13326.5018.127.0727.10-15.12,836-0.53%
2024/12/10326.601226.8125.75-92,810-0.32%
2024/12/091025.00125.4525.0092,7940.32%
2024/12/06025.80125.5025.50-12,794-0.04%
2024/12/05425.502.225.4525.451.82,7920.06%
2024/12/0400.00025.7525.7002,7950.00%
2024/12/0300.00326.0025.65-32,808-0.11%
2024/12/024.525.62325.9525.601.52,8160.05%
2024/11/29725.811225.7125.75-52,830-0.18%
2024/11/282.125.8900.0025.852.12,8400.07%
2024/11/27425.8300.0025.8042,8650.14%
2024/11/26126.60026.5026.7512,8630.03%
2024/11/251.126.39926.1926.50-7.92,865-0.28%
2024/11/22425.89425.8025.9002,8670.00%
2024/11/21325.93726.2026.00-42,880-0.14%
2024/11/20326.10126.5026.1022,8980.07%
2024/11/19026.00126.0526.30-12,927-0.03%
2024/11/18226.40126.3526.0512,9250.03%
2024/11/15126.70126.7026.8002,9280.00%
2024/11/14325.72225.7825.9512,9240.03%
2024/11/13625.471.225.6725.654.82,9140.16%
2024/11/121425.6728.325.6225.25-14.32,903-0.49%
2024/11/114.126.7900.0026.554.12,8790.14%
2024/11/0823.127.25827.2427.1015.12,8600.53%
2024/11/07027.69127.6527.65-12,831-0.04%
2024/11/0615.527.42727.6627.308.52,8160.30%
2024/11/05728.14227.7827.7052,7870.18%
2024/11/046.128.56428.5928.302.12,7760.07%
2024/11/0128.428.6217.128.6528.5011.32,7650.41%
2024/10/301429.93729.7929.3072,7080.26%
2024/10/2915.130.792430.3930.10-8.92,663-0.33%
2024/10/285031.192931.4431.75212,6160.80%
2024/10/253031.2916.630.8831.8013.52,5310.53%
2024/10/2467.430.744231.5030.2525.42,3941.06%
2024/10/2335.132.2841.332.4032.00-6.22,259-0.27%
2024/10/2278.332.488932.7932.10-10.82,122-0.51%
2024/10/21247.732.9723832.5133.059.71,8460.53% 大買/大賣/
2024/10/1865.430.42117.830.7331.15-52.41,261-4.16% 大賣/
2024/10/1726.229.093129.5429.60-4.8910-0.53%
2024/10/1616.127.9200.0027.9516.17702.09%
2024/10/15228.4000.0027.8527670.26%
2024/10/14428.66628.9028.80-2758-0.26%
2024/10/111727.05827.2126.9097281.23%
2024/10/09927.3500.0027.2097251.24%
2024/10/08127.800.127.8028.100.97230.13%
2024/10/0700.00727.5927.45-7724-0.97%
2024/10/04727.511327.6827.45-6729-0.82%
2024/10/01127.70028.3027.8017270.14%
2024/09/30527.86428.1927.9517390.14%
2024/09/27228.201.328.3227.950.77430.09%
2024/09/261028.120.328.6528.009.77411.31%
2024/09/25328.4500.0028.2037540.40%
2024/09/24428.84028.9028.4047620.52%
2024/09/231029.51229.3529.4087571.06%
2024/09/20829.8422.230.3929.70-14.2753-1.89%
2024/09/1900.00028.6528.6007140.00%
2024/09/18328.5000.0028.5037270.41%
2024/09/16128.551028.7028.65-9737-1.22%
2024/09/131228.10628.4728.5567540.79%
2024/09/12427.9535728.1227.95-353758-46.53% 大賣/鉅額交易
2024/09/11328.30128.1528.3027460.27%
2024/09/10128.40229.4528.05-1745-0.13%
2024/09/09628.23128.4528.4057440.67%
2024/09/061.128.8400.0028.701.17390.14%
2024/09/05329.15429.4928.70-1742-0.13%
2024/09/047.128.9800.0028.807.17380.96%
2024/09/032029.72030.6029.60207382.70%
2024/09/021130.1400.0030.30117331.50%
2024/08/30729.89230.2329.6557230.69%
2024/08/29730.3327.230.6430.30-20.2719-2.81%
2024/08/28429.2000.0028.7046950.58%
2024/08/27829.1800.0028.7586961.15%
2024/08/26430.01329.9829.4016970.14%
2024/08/23229.481029.3129.95-8693-1.15%
2024/08/223.130.25130.5029.802.16750.31%
2024/08/21229.45730.1130.40-5645-0.77%
2024/08/16428.75629.0728.80-2616-0.32%
2024/08/15328.52128.3528.8026110.33%
2024/08/14928.6200.0028.4596071.48%
2024/08/137.429.261128.9528.65-3.6609-0.58%
2024/08/12129.101128.2129.00-10601-1.66%
2024/08/09827.663527.4826.85-27592-4.55%
2024/08/08226.85526.9227.00-3590-0.51%
2024/08/071627.1400.0027.05165962.68%
2024/08/06525.33624.1826.20-1609-0.16%
2024/08/059.526.30326.4225.606.56141.06%
2024/08/02029.001728.7928.40-17599-2.84%
2024/08/01029.60730.0029.50-7602-1.16%
2024/07/31329.77329.8729.8506160.00%
2024/07/30229.6000.0029.6526070.33%
2024/07/29027.8500.0027.8005990.00%
2024/07/2300.00427.4027.70-4608-0.66%
2024/07/221326.732427.2727.00-11610-1.80%
2024/07/19027.8300.0027.6006090.00%
2024/07/18327.8000.0027.7536200.48%
2024/07/17128.0500.0028.2016300.16%
2024/07/166.528.05128.2528.005.56330.87%
2024/07/15228.43028.5028.2026450.31%
2024/07/12129.05329.0528.90-2645-0.31%
2024/07/11428.67128.7528.9036400.47%
2024/07/101128.6500.0028.90116401.72%
2024/07/09327.85127.9028.4026350.31%
2024/07/08928.38228.7528.3076281.11%
2024/07/05429.0000.0028.9546200.64%
2024/07/04828.991429.1129.35-6619-0.97%
2024/07/03429.34029.3529.2046100.66%
2024/07/0200.00129.8529.70-1607-0.16%
2024/07/011129.46129.6529.60106081.64%
2024/06/2823.230.26130.4530.0022.25933.74%
2024/06/27130.751430.9530.80-13586-2.22%
2024/06/265.330.11230.2530.453.35860.56%
2024/06/255.230.1100.0030.305.25890.88%
2024/06/24331.331731.2630.75-14581-2.41%
2024/06/212.130.6500.0030.552.15840.35%
2024/06/20031.00531.0030.95-5602-0.83%
2024/06/1900.00130.2030.10-1591-0.17%
2024/06/181530.0600.0030.05155852.56%
2024/06/171030.0000.0030.15105881.70%
2024/06/141530.201730.9530.40-2591-0.34%
2024/06/13630.20130.1530.1555880.85%
2024/06/12530.35430.1430.2515980.17%
2024/06/11231.1500.0030.5526320.32%
2024/06/0700.00631.0331.10-6655-0.92%
2024/06/062.129.64329.9029.20-0.9663-0.14%
2024/06/0510.129.8900.0029.7010.16711.50%
2024/06/0400.00130.1030.10-1692-0.15%
2024/06/03930.13630.2030.1037180.42%
2024/05/31830.78131.1530.5577250.96%
2024/05/3000.00231.3030.90-2732-0.27%
2024/05/28031.3000.0031.2507360.00%
2024/05/2400.00131.0031.50-1738-0.14%
2024/05/23130.6000.0030.5017340.14%
2024/05/2200.001030.6231.00-10736-1.36%
2024/05/2100.00130.7530.80-1742-0.13%
2024/05/2000.00730.6430.45-7742-0.94%
2024/05/17830.39230.2530.5067440.81%
2024/05/16430.39130.3030.3537470.40%
2024/05/15130.95330.8030.40-2755-0.26%
2024/05/14330.353.330.4230.60-0.3763-0.04%
2024/05/131030.50130.5530.2097691.17%
2024/05/10331.07231.1531.0017830.13%
2024/05/09430.69931.3731.45-5770-0.65%
2024/05/081.330.040.230.0530.201.17500.15%
2024/05/073.229.78330.2529.550.27560.02%
2024/05/06529.05229.2529.8537510.40%
2024/05/0300.00328.2528.60-3737-0.41%
2024/05/02427.98828.2828.60-4736-0.54%
2024/04/30227.38227.7527.4007250.01%
2024/04/29527.82127.8027.9547170.56%
2024/04/26527.9600.0027.9057120.70%
2024/04/255.127.78427.9528.901.17080.15%
2024/04/24727.762.327.6127.654.86950.68%
2024/04/231428.503428.8828.35-20684-2.92%
2024/04/22329.52230.0529.1516740.15%
2024/04/191728.89329.4229.25146712.09%
2024/04/18030.9700.0029.9006550.00%
2024/04/17430.17032.4530.1546500.62%
2024/04/16230.10230.0330.0006600.00%
2024/04/15130.5200.0030.6016570.15%
2024/04/11330.47130.5030.4026650.30%
2024/04/10130.602930.9430.75-28671-4.17%
2024/04/09131.2500.0031.0516710.15%
2024/04/0800.00131.4031.35-1669-0.15%
2024/04/03030.00130.3530.10-1665-0.15%
2024/04/02430.10230.3830.7026640.30%
2024/04/01430.16730.2430.05-3662-0.45%
2024/03/29330.43530.1530.15-2656-0.30%
2024/03/2834.131.1900.0030.8034.16565.19%
2024/03/27032.0200.0031.7006510.00%
2024/03/26232.55132.6032.2516620.15%
2024/03/2510.132.5900.0033.0010.16771.49%
2024/03/22130.65430.5430.90-3669-0.45%
2024/03/21030.1000.0029.9006910.00%
2024/03/20030.75229.6029.60-2719-0.28%
2024/03/19229.5800.0029.6527290.27%
2024/03/18329.7000.0029.7037340.41%
2024/03/15329.9000.0029.3037470.40%
2024/03/14429.311228.8529.40-8754-1.06%
2024/03/13230.35130.5030.0517320.14%
2024/03/12231.402.131.2031.20-0.1715-0.02%
2024/03/11231.30131.6031.5017010.14%
2024/03/08130.00831.1331.60-7711-0.98%
2024/03/07431.231231.5531.05-8738-1.08%
2024/03/06032.2000.0032.2007180.00%
2024/03/05433.443533.0532.85-31712-4.35%
2024/03/04133.95733.8833.70-6708-0.85%
2024/03/01034.1200.0034.0507020.00%
2024/02/29034.354.134.2034.20-4.1701-0.58%
2024/02/27034.3300.0034.3507010.00%
2024/02/26034.4800.0034.0506990.00%
2024/02/23035.0100.0034.3506980.00%
2024/02/22634.981734.5935.20-11700-1.57%
2024/02/21234.05534.2034.10-3702-0.43%
2024/02/20134.3000.0034.2517330.14%
2024/02/193134.5400.0034.25317404.19%
2024/02/16434.88934.8934.65-5736-0.68%
2024/02/1512.334.82734.8934.805.37290.72%
2024/02/051535.150.335.4035.3014.77292.02%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨－2024/10/19
...詳全文
今皓 攻人工智慧商機UDN聯合新聞網－2023/12/15
連接線廠今皓（3011）轉型衝刺AI商機，昨（15）日宣布與寓意科技合作成立湧現智庫公司，今皓也以「Heph A.I S......詳全文
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨－2023/12/15
...詳全文
今皓 相關文章
今皓 相關影音