今皓 (3011)-永豐金券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.65
漲跌
▼0.70
漲幅
-2.47%
成交量
1,147張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	27.76	2.3	27.61	27.65	4.8	695	0.68%
2024/04/23	14	28.50	34	28.88	28.35	-20	684	-2.92%
2024/04/22	3	29.52	2	30.05	29.15	1	674	0.15%
2024/04/19	17	28.89	3	29.42	29.25	14	671	2.09%
2024/04/18	0	30.97	0	0.00	29.90	0	655	0.00%
2024/04/17	4	30.17	0	32.45	30.15	4	650	0.62%
2024/04/16	2	30.10	2	30.03	30.00	0	660	0.00%
2024/04/15	1	30.52	0	0.00	30.60	1	657	0.15%
2024/04/11	3	30.47	1	30.50	30.40	2	665	0.30%
2024/04/10	1	30.60	29	30.94	30.75	-28	671	-4.17%
2024/04/09	1	31.25	0	0.00	31.05	1	671	0.15%
2024/04/08	0	0.00	1	31.40	31.35	-1	669	-0.15%
2024/04/03	0	30.00	1	30.35	30.10	-1	665	-0.15%
2024/04/02	4	30.10	2	30.38	30.70	2	664	0.30%
2024/04/01	4	30.16	7	30.24	30.05	-3	662	-0.45%
2024/03/29	3	30.43	5	30.15	30.15	-2	656	-0.30%
2024/03/28	34.1	31.19	0	0.00	30.80	34.1	656	5.19%
2024/03/27	0	32.02	0	0.00	31.70	0	651	0.00%
2024/03/26	2	32.55	1	32.60	32.25	1	662	0.15%
2024/03/25	10.1	32.59	0	0.00	33.00	10.1	677	1.49%
2024/03/22	1	30.65	4	30.54	30.90	-3	669	-0.45%
2024/03/21	0	30.10	0	0.00	29.90	0	691	0.00%
2024/03/20	0	30.75	2	29.60	29.60	-2	719	-0.28%
2024/03/19	2	29.58	0	0.00	29.65	2	729	0.27%
2024/03/18	3	29.70	0	0.00	29.70	3	734	0.41%
2024/03/15	3	29.90	0	0.00	29.30	3	747	0.40%
2024/03/14	4	29.31	12	28.85	29.40	-8	754	-1.06%
2024/03/13	2	30.35	1	30.50	30.05	1	732	0.14%
2024/03/12	2	31.40	2.1	31.20	31.20	-0.1	715	-0.02%
2024/03/11	2	31.30	1	31.60	31.50	1	701	0.14%
2024/03/08	1	30.00	8	31.13	31.60	-7	711	-0.98%
2024/03/07	4	31.23	12	31.55	31.05	-8	738	-1.08%
2024/03/06	0	32.20	0	0.00	32.20	0	718	0.00%
2024/03/05	4	33.44	35	33.05	32.85	-31	712	-4.35%
2024/03/04	1	33.95	7	33.88	33.70	-6	708	-0.85%
2024/03/01	0	34.12	0	0.00	34.05	0	702	0.00%
2024/02/29	0	34.35	4.1	34.20	34.20	-4.1	701	-0.58%
2024/02/27	0	34.33	0	0.00	34.35	0	701	0.00%
2024/02/26	0	34.48	0	0.00	34.05	0	699	0.00%
2024/02/23	0	35.01	0	0.00	34.35	0	698	0.00%
2024/02/22	6	34.98	17	34.59	35.20	-11	700	-1.57%
2024/02/21	2	34.05	5	34.20	34.10	-3	702	-0.43%
2024/02/20	1	34.30	0	0.00	34.25	1	733	0.14%
2024/02/19	31	34.54	0	0.00	34.25	31	740	4.19%
2024/02/16	4	34.88	9	34.89	34.65	-5	736	-0.68%
2024/02/15	12.3	34.82	7	34.89	34.80	5.3	729	0.72%
2024/02/05	15	35.15	0.3	35.40	35.30	14.7	729	2.02%
2024/02/02	6	35.57	1.2	35.39	35.30	4.8	749	0.64%
2024/02/01	6	32.90	0	0.00	33.20	6	755	0.79%
2024/01/31	0	33.50	9	32.34	32.55	-9	755	-1.19%
2024/01/30	8	31.56	10	32.36	32.55	-2	760	-0.26%
2024/01/29	1	32.55	1	32.25	32.20	0	762	0.00%
2024/01/26	1	32.65	2	32.65	32.60	-1	767	-0.13%
2024/01/25	1	32.85	0	0.00	33.00	1	765	0.13%
2024/01/24	0.1	33.80	0	0.00	33.50	0.1	766	0.01%
2024/01/23	2	33.15	0	0.00	33.50	2	775	0.26%
2024/01/22	0	34.00	2	33.00	33.00	-2	775	-0.26%
2024/01/19	1	32.95	1	33.00	32.90	0	778	0.00%
2024/01/18	0	33.95	0	0.00	33.05	0	779	0.00%
2024/01/17	2	33.03	0	0.00	33.10	2	782	0.26%
2024/01/16	1	33.85	1	34.20	33.65	0	783	0.00%
2024/01/15	6	34.29	0	37.15	34.45	6	781	0.77%
2024/01/12	1	33.60	0	0.00	33.80	1	798	0.13%
2024/01/11	0	0.00	1.6	33.45	33.90	-1.6	802	-0.20%
2024/01/10	1	33.30	0	0.00	33.25	1	808	0.12%
2024/01/08	14	33.40	1	33.90	33.30	13	824	1.58%
2024/01/05	3	33.50	0.7	33.50	33.45	2.3	829	0.28%
2024/01/04	3	34.10	0.3	34.15	33.90	2.7	826	0.33%
2024/01/03	3	34.75	43	34.77	34.55	-40	823	-4.86%
2024/01/02	0	0.00	5	34.95	35.15	-5	834	-0.60%
2023/12/29	4	35.28	0	0.00	35.20	4	835	0.48%
2023/12/28	1	35.30	0	0.00	35.40	1	840	0.12%
2023/12/27	2	35.48	1	36.30	35.45	1	846	0.12%
2023/12/26	3	35.65	0	0.00	35.60	3	867	0.35%
2023/12/25	0	0.00	1	35.55	35.65	-1	894	-0.11%
2023/12/22	2	35.10	1	35.10	35.00	1	892	0.11%
2023/12/21	6	35.14	1	35.20	35.20	5	891	0.56%
2023/12/20	9.5	36.06	0	0.00	36.00	9.5	880	1.08%
2023/12/19	9	37.57	0	0.00	37.15	9	864	1.04%
2023/12/18	1	38.50	11	38.21	38.50	-10	866	-1.15%
2023/12/15	3	36.75	2	36.93	37.70	1	857	0.12%
2023/12/14	3	37.58	0	0.00	37.60	3	844	0.36%
2023/12/13	10.6	37.88	0	0.00	37.55	10.6	860	1.23%
2023/12/11	4	38.04	2.2	37.82	37.75	1.9	866	0.21%
2023/12/07	1	37.55	4	37.58	37.45	-3	865	-0.35%
2023/12/06	0	0.00	1	37.60	37.55	-1	881	-0.11%
2023/12/05	5	38.90	1.4	38.44	38.00	3.6	906	0.40%
2023/12/04	4.4	39.36	24	38.83	39.45	-19.6	911	-2.15%
2023/12/01	0	0.00	6	37.92	38.00	-6	883	-0.68%
2023/11/30	4	37.33	4	37.43	37.25	0	911	0.00%
2023/11/29	0	0.00	3	37.23	37.30	-3	972	-0.31%
2023/11/28	2.1	36.47	1	36.60	36.65	1.1	1,130	0.10%
2023/11/24	0	36.70	0	0.00	36.35	0	1,400	0.00%
2023/11/22	0	36.70	1	36.40	36.85	-1	1,599	-0.06%
2023/11/21	2	36.60	6	36.61	36.60	-4	1,631	-0.25%
2023/11/20	3	37.00	10	37.00	37.05	-7	1,657	-0.42%
2023/11/17	253.1	36.62	0	0.00	37.25	253.1	1,667	15.18%	大買/鉅額交易
2023/11/16	180	34.87	0	0.00	35.10	180	1,649	10.91%	大買/鉅額交易
2023/11/14	0	0.00	1	34.15	34.10	-1	1,675	-0.06%
2023/11/13	0	0.00	1	34.50	34.60	-1	1,687	-0.06%
2023/11/10	1	32.15	18	32.70	34.70	-17	1,697	-1.00%
2023/11/09	4	33.70	7	33.23	32.95	-3	1,689	-0.18%
2023/11/08	0	0.00	1	34.50	34.30	-1	1,681	-0.06%
2023/11/07	2	34.48	4	34.65	34.30	-2	1,698	-0.12%
2023/11/06	2	34.33	2	34.95	34.10	0	1,705	0.00%
2023/11/03	2.2	35.37	0.2	34.85	35.00	2	1,707	0.12%
2023/11/02	4	35.59	1	35.60	35.55	3	1,720	0.17%
2023/11/01	2	35.18	0	0.00	35.75	2	1,741	0.11%
2023/10/31	2	35.65	0	0.00	35.95	2	1,750	0.11%
2023/10/30	0	0.00	2	36.05	36.15	-2	1,765	-0.11%
2023/10/27	3.1	36.16	0	0.00	36.00	3.1	1,852	0.16%
2023/10/26	2	36.50	9	36.50	36.50	-7	1,945	-0.36%
2023/10/25	2.1	36.92	1	36.85	36.85	1.1	1,998	0.05%
2023/10/24	1	36.15	4	36.14	36.40	-3	2,029	-0.15%
2023/10/23	2.3	35.46	10	35.50	35.80	-7.7	2,040	-0.38%
2023/10/20	4	35.46	2.1	34.77	35.95	2	2,071	0.09%
2023/10/19	0	0.00	6	35.50	35.85	-6	2,087	-0.29%
2023/10/18	5	35.76	0.2	35.90	35.75	4.8	2,103	0.23%
2023/10/17	5.3	36.33	0	0.00	36.10	5.3	2,138	0.25%
2023/10/16	10	36.36	2.1	36.09	36.30	7.9	2,151	0.37%
2023/10/13	1	37.20	1	37.15	37.15	0	2,161	0.00%
2023/10/12	2.1	37.65	0	0.00	37.65	2.1	2,175	0.10%
2023/10/11	2	37.75	0	0.00	37.50	2	2,189	0.09%
2023/10/06	9	38.20	0	0.00	37.70	9	2,199	0.41%
2023/10/05	0	0.00	1	37.40	37.45	-1	2,216	-0.05%
2023/10/04	1	37.10	0	0.00	37.10	1	2,233	0.04%
2023/10/03	0.1	37.45	0	0.00	37.20	0.1	2,253	0.00%
2023/10/02	6.2	37.72	5	37.69	37.80	1.2	2,272	0.05%
2023/09/28	1	37.70	1	37.60	38.00	0	2,300	0.00%
2023/09/27	0	0.00	5	36.59	36.65	-5	2,331	-0.21%
2023/09/26	0.3	36.60	0	0.00	36.50	0.3	2,365	0.01%
2023/09/25	0.1	36.50	0	0.00	36.60	0.1	2,408	0.00%
2023/09/21	2	37.33	0	0.00	37.00	2	2,569	0.08%
2023/09/20	1	37.80	4	37.48	37.85	-3	2,675	-0.11%
2023/09/19	3	37.17	0	0.00	37.15	3	2,782	0.11%
2023/09/18	4	37.41	2.1	37.36	37.30	1.9	2,794	0.07%
2023/09/15	1	36.15	0.1	36.70	36.70	0.9	2,844	0.03%
2023/09/14	2.1	36.66	1	36.65	36.55	1.1	2,929	0.04%
2023/09/13	3	35.65	6	36.13	36.55	-3	3,033	-0.10%
2023/09/12	6	35.70	1	36.00	35.70	5	3,054	0.16%
2023/09/11	1	36.00	0	0.00	35.60	1	3,051	0.03%
2023/09/08	1	37.05	8	36.96	36.25	-7	3,059	-0.23%
2023/09/07	7.1	37.83	6	37.76	37.20	1.1	3,057	0.03%
2023/09/06	9	38.17	8.1	38.70	38.00	0.9	3,044	0.03%
2023/09/05	32	38.90	6	38.83	38.45	26	3,039	0.86%
2023/09/04	10.6	37.94	15	37.42	38.30	-4.4	3,074	-0.14%
2023/09/01	9.8	39.02	22.1	39.38	38.20	-12.3	3,043	-0.40%
2023/08/31	22.1	42.21	8	42.27	42.40	14	2,889	0.49%
2023/08/30	9	39.73	25.1	39.62	40.90	-16.1	2,766	-0.58%
2023/08/29	15.1	37.51	16	37.71	38.80	-0.9	2,666	-0.03%
2023/08/28	12	35.62	8	34.73	35.95	4	2,556	0.16%
2023/08/25	7	33.53	3.1	33.99	34.10	3.9	2,554	0.15%
2023/08/24	1	34.30	4	33.51	34.05	-3	2,540	-0.12%
2023/08/23	0	0.00	1	33.05	33.25	-1	2,529	-0.04%
2023/08/22	3	32.30	11	32.50	32.75	-8	2,559	-0.31%
2023/08/21	2	33.00	0	33.05	32.95	2	2,577	0.08%
2023/08/18	0	0.00	2	32.85	32.65	-2	2,589	-0.08%
2023/08/16	0	33.20	1	33.00	32.85	-1	2,588	-0.04%
2023/08/15	0	0.00	3	32.13	32.75	-3	2,603	-0.12%
2023/08/14	0	0.00	5	31.05	31.00	-5	2,602	-0.19%
2023/08/11	6.1	32.00	1	31.40	31.70	5.1	2,614	0.20%
2023/08/10	2	32.38	6	32.51	32.10	-4	2,648	-0.15%
2023/08/09	3	32.47	0	0.00	32.40	3	2,648	0.11%
2023/08/08	7	32.87	1	32.60	32.60	6	2,670	0.22%
2023/08/07	3	33.52	1	33.70	33.80	2	2,728	0.07%
2023/08/04	7	32.89	3	33.03	32.90	4	2,742	0.15%
2023/08/02	5	31.94	0	0.00	32.15	5	2,781	0.18%
2023/08/01	9	33.45	16	33.53	32.30	-7	2,830	-0.25%
2023/07/31	7	34.95	18	34.69	35.25	-11	2,775	-0.40%
2023/07/28	7	33.21	0	0.00	33.05	7	2,715	0.26%
2023/07/27	12	32.70	5	32.86	33.40	7	2,684	0.26%
2023/07/26	7	32.11	9	32.28	32.20	-2	2,706	-0.07%
2023/07/25	5	33.05	3	33.05	32.50	2	2,770	0.07%
2023/07/24	2	32.80	6	32.70	32.80	-4	2,753	-0.15%
2023/07/21	3	31.83	12	31.90	31.95	-9	2,755	-0.33%
2023/07/20	3	31.92	3	32.22	31.85	0	2,778	0.00%
2023/07/19	5	31.21	0	0.00	30.80	5	2,774	0.18%
2023/07/18	2	31.83	5	31.67	31.55	-3	2,834	-0.11%
2023/07/17	7.1	31.40	0	31.50	31.55	7.1	2,941	0.24%
2023/07/14	4	30.67	5	30.50	30.85	-1	2,976	-0.03%
2023/07/13	2	30.15	2	29.70	29.85	0	3,021	0.00%
2023/07/12	3	30.17	32	29.68	29.85	-29	3,083	-0.94%
2023/07/11	10	30.60	1	30.90	30.50	9	3,181	0.28%
2023/07/10	3	30.70	0	0.00	30.50	3	3,331	0.09%
2023/07/07	0	0.00	1	31.05	31.15	-1	3,444	-0.03%
2023/07/06	1	31.60	16	31.66	31.35	-15	3,577	-0.42%
2023/07/05	13	32.93	3	33.05	32.45	10	3,642	0.27%
2023/07/04	2	31.85	0	0.00	31.75	2	3,630	0.06%
2023/07/03	1	31.05	12	31.78	31.60	-11	3,624	-0.30%
2023/06/30	7	32.22	33	31.59	32.00	-26	3,605	-0.72%
2023/06/29	34	34.00	6	33.93	33.75	28	3,528	0.79%
2023/06/28	42	33.27	76	32.07	33.85	-34	3,491	-0.97%
2023/06/27	61	31.67	24.1	31.19	31.90	36.9	3,478	1.06%
2023/06/26	3	29.60	4	29.79	29.85	-1	3,462	-0.03%
2023/06/21	14.1	29.37	5.4	29.30	29.20	8.7	3,556	0.25%
2023/06/20	11.3	30.51	13	30.50	30.55	-1.7	3,517	-0.05%
2023/06/19	4	29.32	16	29.41	29.90	-12	3,476	-0.35%
2023/06/16	1	27.60	2	27.43	27.95	-1	3,434	-0.03%
2023/06/15	6	27.87	12.6	27.82	27.95	-6.6	3,454	-0.19%
2023/06/14	10	28.07	3	28.15	28.00	7	3,475	0.20%
2023/06/13	0.1	28.48	0	0.00	28.35	0.1	3,479	0.00%
2023/06/12	1	28.25	0	0.00	28.25	1	3,486	0.03%
2023/06/09	7	28.69	3	28.73	28.60	4	3,499	0.11%
2023/06/08	5.6	28.64	2	28.78	28.35	3.6	3,524	0.10%
2023/06/07	9	28.31	2	28.50	28.00	7	3,560	0.20%
2023/06/05	2	27.45	2	28.08	28.35	0	3,708	0.00%
2023/06/02	4	28.08	0	0.00	27.80	4	3,714	0.11%
2023/06/01	3	28.25	5	28.55	28.60	-2	3,705	-0.05%
2023/05/31	6	28.63	6	29.26	29.05	0	3,712	0.00%
2023/05/30	6	26.53	6	26.70	27.10	0	3,675	0.00%
2023/05/29	6	27.02	5	26.96	26.75	1	3,678	0.03%
2023/05/26	11	26.76	1	26.85	26.60	10	3,688	0.27%
2023/05/25	5	27.22	1	27.60	27.15	4	3,662	0.11%
2023/05/24	9	27.87	1.1	28.49	27.80	7.9	3,682	0.21%
2023/05/23	19	28.92	0	0.00	28.65	19	3,759	0.51%
2023/05/22	14	29.10	37.1	28.72	28.75	-23.1	3,848	-0.60%
2023/05/19	10	29.45	4	29.70	28.70	6	3,842	0.16%
2023/05/18	0	0.00	8	29.37	29.35	-8	3,820	-0.21%
2023/05/17	2	29.85	0.1	30.15	29.45	1.9	3,811	0.05%
2023/05/16	32	29.79	6	29.78	30.05	26	3,805	0.68%
2023/05/12	5	27.56	4	27.23	28.10	1	3,767	0.03%
2023/05/11	41	27.72	10	27.68	27.10	31	3,756	0.83%
2023/05/10	37	28.94	3	29.15	29.00	34	3,694	0.92%
2023/05/09	31.1	30.26	23	29.74	29.70	8.1	3,677	0.22%
2023/05/08	10	29.97	4	29.99	30.40	6	3,640	0.16%
2023/05/05	0	0.00	2	29.48	29.90	-2	3,575	-0.06%
2023/05/04	25	29.28	0	0.00	28.90	25	3,554	0.70%
2023/05/03	4	29.68	24	29.70	29.65	-20	3,523	-0.57%
2023/05/02	6	29.78	55	29.55	30.05	-49	3,502	-1.40%
2023/04/28	9.2	29.87	11	30.14	30.55	-1.8	3,448	-0.05%
2023/04/27	2	29.05	2	29.00	28.95	0	3,369	0.00%
2023/04/26	7	28.56	5	28.98	28.75	2	3,356	0.06%
2023/04/25	16	28.87	23	28.88	28.85	-7	3,319	-0.21%
2023/04/24	13	29.03	11	29.12	29.55	2	3,283	0.06%
2023/04/21	63	30.10	42	30.01	29.45	21	3,252	0.65%
2023/04/20	59	31.29	11	31.26	31.30	48	3,178	1.51%
2023/04/19	29	28.90	14	29.18	29.30	15	3,045	0.49%
2023/04/18	28	29.39	5	29.23	28.95	23	2,992	0.77%
2023/04/17	13	29.92	23.2	29.91	29.70	-10.2	2,932	-0.35%
2023/04/14	44	29.26	53	29.25	29.50	-9	2,858	-0.31%
2023/04/13	12	29.30	27	28.22	29.40	-15	2,737	-0.55%
2023/04/12	7	26.94	551	26.49	26.90	-544	2,583	-21.06%	大賣/鉅額交易
2023/04/11	172	24.40	19	25.85	26.90	153	2,459	6.22%	大買/鉅額交易
2023/04/10	412	24.85	5	24.34	25.35	407	2,317	17.56%	大買/鉅額交易
2023/04/07	0	0.00	3	24.15	24.00	-3	2,223	-0.13%
2023/04/06	21	23.44	10	23.91	23.80	11	2,184	0.50%
2023/03/31	1	22.90	105	23.06	23.05	-104	2,161	-4.81%	大賣/鉅額交易
2023/03/30	1	23.00	4	22.95	22.95	-3	2,139	-0.14%
2023/03/29	8	22.78	1	22.85	22.70	7	2,126	0.33%
2023/03/28	14	22.92	29	22.69	23.20	-15	2,129	-0.70%
2023/03/27	26	24.75	92	24.47	24.40	-66	2,035	-3.24%
2023/03/24	141	23.91	19	24.33	24.40	122	1,946	6.27%	大買/鉅額交易
2023/03/23	4	23.43	0	0.00	23.65	4	1,846	0.22%
2023/03/22	1	23.10	2	23.13	23.20	-1	1,804	-0.06%
2023/03/21	2	23.05	36	23.59	23.20	-34	1,755	-1.94%
2023/03/20	0	22.15	0.2	22.32	22.95	-0.2	1,678	-0.01%
2023/03/17	1	22.40	5	22.11	22.15	-4	1,625	-0.25%
2023/03/16	2	21.50	56	21.94	22.00	-54	1,585	-3.41%
2023/03/15	0	0.00	2	21.30	21.65	-2	1,547	-0.13%
2023/03/14	0	0.00	46	20.96	21.05	-46	1,511	-3.04%
2023/03/13	11	21.56	0	0.00	21.45	11	1,485	0.74%
2023/03/10	75	21.46	2.1	22.20	22.10	72.9	1,443	5.05%
2023/03/09	10	21.90	14.1	21.84	21.90	-4.1	1,338	-0.31%
2023/03/08	4	20.88	0	0.00	20.60	4	1,194	0.33%
2023/03/06	0	0.00	5	20.25	20.30	-5	1,133	-0.44%
2023/03/03	3	20.18	2	20.23	20.30	1	1,121	0.09%
2023/03/02	4	20.75	48	20.81	20.65	-44	1,089	-4.04%
2023/02/24	8	20.03	4	19.79	20.30	4	1,051	0.38%
2023/02/23	9	20.16	0	0.00	20.20	9	1,023	0.88%
2023/02/22	46	20.39	17	20.11	20.10	29	1,008	2.88%
2023/02/21	14.1	20.72	100	20.56	20.90	-85.9	969	-8.86%
2023/02/20	66	19.84	19	18.83	19.85	47	879	5.34%
2023/02/17	3	18.15	0	0.00	18.05	3	778	0.39%
2023/02/16	0.1	18.00	0	0.00	18.00	0.1	770	0.01%
2023/02/15	1	18.05	0	0.00	18.05	1	767	0.13%
2023/02/14	32	17.89	0	0.00	18.20	32	760	4.21%
2023/02/13	0.1	17.96	0	0.00	18.10	0.1	740	0.01%
2023/02/10	4.2	18.38	0	0.00	18.50	4.2	733	0.57%
2023/02/09	7	18.44	0	0.00	18.30	7	720	0.97%
2023/02/08	0	0.00	1	18.45	18.15	-1	699	-0.14%
2023/02/07	1	18.20	1	18.00	18.20	0	686	0.00%
2023/02/06	11	17.58	0.1	17.50	17.60	10.9	679	1.60%
2023/02/03	2	17.95	6	18.00	18.10	-4	672	-0.59%
2023/02/02	3	17.83	1	17.75	17.90	2	665	0.30%
2023/02/01	1.1	17.45	1	17.40	17.55	0.1	656	0.02%
2023/01/17	1	16.85	0	17.05	17.00	1	651	0.15%
2023/01/16	2	16.90	0	0.00	16.85	2	651	0.31%
2023/01/13	2	17.30	0.1	17.20	17.20	1.9	646	0.29%
2023/01/12	44	17.54	2	17.65	17.30	42	647	6.49%
2023/01/11	6	17.61	0	0.00	17.50	6	643	0.93%
2023/01/05	0	17.10	0	0.00	17.25	0	671	0.00%
2023/01/04	0	0.00	1	17.05	17.15	-1	669	-0.15%
2023/01/03	1	17.20	1	17.20	17.10	0	671	0.00%
2022/12/30	0	18.10	11	18.52	17.85	-11	662	-1.66%
2022/12/29	6	18.03	1	18.25	18.15	5	649	0.77%
2022/12/28	0	0.00	4	18.28	18.30	-4	638	-0.63%
2022/12/27	1	18.20	0.2	18.10	18.20	0.8	622	0.12%
2022/12/26	1	18.10	1	17.80	17.60	0	602	0.00%
2022/12/23	10	17.28	0	17.70	17.55	10	598	1.67%
2022/12/21	2	17.30	2	17.43	17.10	0	599	0.00%
2022/12/20	2	17.85	6	17.75	17.45	-4	598	-0.67%
2022/12/19	0	17.10	12	17.33	17.10	-12	573	-2.09%
2022/12/16	7	16.79	8	16.60	16.85	-1	590	-0.17%
2022/12/15	23	16.70	4	16.75	16.75	19	653	2.91%
2022/12/14	2	15.30	0	0.00	15.25	2	651	0.31%
2022/12/13	1	14.90	2	15.05	14.90	-1	657	-0.15%
2022/12/09	4	16.05	0	0.00	16.00	4	676	0.59%
2022/12/06	0	16.30	2	16.55	16.20	-2	700	-0.28%
2022/12/05	2	16.75	6	16.70	16.60	-4	715	-0.56%
2022/12/01	0.2	16.50	0	0.00	16.15	0.2	724	0.03%
2022/11/30	0	0.00	26	16.55	16.50	-26	741	-3.51%
2022/11/25	6	16.75	0	0.00	16.50	6	796	0.75%
2022/11/24	0	16.30	0	0.00	16.25	0	791	0.00%
2022/11/22	0	16.10	0	0.00	15.70	0	800	0.00%
2022/11/18	20	16.45	0	0.00	16.20	20	809	2.47%
2022/11/16	0	0.00	5	15.50	16.05	-5	836	-0.60%
2022/11/11	0	0.00	15	14.70	14.55	-15	884	-1.70%
2022/11/10	1	14.25	0	0.00	14.00	1	918	0.11%
2022/11/09	2	14.75	1	14.75	14.55	1	1,004	0.10%
2022/11/08	0	0.00	1	14.85	14.55	-1	1,050	-0.10%
2022/11/07	1	14.20	1	14.50	14.20	0	1,053	0.00%
2022/11/03	1	13.90	0	0.00	14.00	1	1,085	0.09%
2022/11/02	0	0.00	4	13.93	14.35	-4	1,095	-0.37%
2022/11/01	1	13.55	3	13.73	13.50	-2	1,102	-0.18%
2022/10/27	0	0.00	3	13.00	13.00	-3	1,165	-0.26%
2022/10/26	1	12.50	1	12.80	12.70	0	1,199	0.00%
2022/10/24	3	13.00	1	13.05	12.95	2	1,295	0.15%
2022/10/20	1	12.80	0	0.00	12.75	1	1,360	0.07%
2022/10/18	0	0.00	2	13.35	13.15	-2	1,445	-0.14%
2022/10/17	1	13.20	0	0.00	13.20	1	1,533	0.07%
2022/10/14	0	0.00	3	13.88	13.70	-3	1,546	-0.19%
2022/10/13	6	13.12	0	0.00	12.75	6	1,590	0.38%
2022/10/12	1	14.00	1	14.10	14.05	0	1,674	0.00%
2022/10/11	2	14.03	1	14.30	14.35	1	1,744	0.06%
2022/10/05	1	14.90	0	0.00	14.65	1	1,758	0.06%
2022/10/03	0	0.00	1	14.75	14.60	-1	1,763	-0.06%
2022/09/30	1	14.40	0	0.00	14.70	1	1,773	0.06%
2022/09/29	1	14.95	12	15.03	14.85	-11	1,776	-0.62%
2022/09/27	3	14.85	0	0.00	14.85	3	1,779	0.17%
2022/09/26	1	15.05	1	14.91	14.85	0	1,780	0.00%
2022/09/23	3	16.18	60	16.80	15.95	-57	1,773	-3.21%
2022/09/22	63	17.40	29	16.25	17.40	34	1,751	1.94%
2022/09/21	20	15.85	6	15.36	15.85	14	1,677	0.83%
2022/09/20	0	0.00	1	14.20	14.45	-1	1,662	-0.06%
2022/09/19	3	14.28	0	0.00	14.30	3	1,678	0.18%
2022/09/16	1	14.90	4	14.90	14.75	-3	1,674	-0.18%
2022/09/15	2	15.28	0	0.00	15.20	2	1,656	0.12%
2022/09/14	1	15.25	0	0.00	15.25	1	1,664	0.06%
2022/09/13	0	0.00	15	15.70	15.80	-15	1,667	-0.90%
2022/09/12	0.1	15.90	0	0.00	15.55	0.1	1,681	0.00%
2022/09/08	2	15.85	0	0.00	15.90	2	1,678	0.12%
2022/09/07	1	15.65	0	0.00	15.70	1	1,689	0.06%
2022/09/06	4.1	16.01	1	16.30	16.00	3.1	1,691	0.18%
2022/09/05	18	16.86	5	16.85	16.50	13	1,693	0.77%
2022/09/02	5	17.82	2	17.90	17.85	3	1,677	0.18%
2022/08/30	0	0.00	2	18.15	18.30	-2	1,842	-0.11%
2022/08/29	2	17.85	0	0.00	17.90	2	1,843	0.11%
2022/08/25	1	18.30	1	18.75	18.50	0	1,841	0.00%
2022/08/24	0	0.00	1	18.50	18.25	-1	1,831	-0.05%
2022/08/23	3.1	17.88	0.3	18.10	18.15	2.8	1,834	0.15%
2022/08/22	1	18.60	1	18.55	18.35	0	1,824	0.00%
2022/08/19	6	18.70	0	0.00	18.55	6	1,841	0.33%
2022/08/18	1	18.30	4	18.65	18.75	-3	1,824	-0.16%
2022/08/17	26	19.00	0	0.00	18.90	26	1,805	1.44%
2022/08/16	17	18.69	7.4	19.71	19.85	9.6	1,781	0.54%
2022/08/15	1.1	20.05	6	20.05	20.10	-5	1,732	-0.29%
2022/08/12	5	21.30	0	0.00	21.35	5	1,712	0.29%
2022/08/11	1	21.50	0	0.00	21.30	1	1,717	0.06%
2022/08/09	1	21.85	0	0.00	21.85	1	1,713	0.06%
2022/08/08	0.5	22.05	0	0.00	21.95	0.5	1,731	0.03%
2022/08/05	1	22.50	2	22.65	22.50	-1	1,739	-0.06%
2022/08/04	1	21.15	0	0.00	21.25	1	1,760	0.06%
2022/08/03	0	0.00	18	21.49	21.65	-18	1,821	-0.99%
2022/08/02	5	21.65	3	21.72	21.50	2	1,845	0.11%
2022/08/01	2	22.35	3	22.60	22.40	-1	1,863	-0.05%
2022/07/29	24	22.91	8	22.82	23.20	16	1,858	0.86%
2022/07/28	1	22.10	3	22.40	21.50	-2	1,822	-0.11%
2022/07/27	3	22.45	5	22.27	21.70	-2	1,815	-0.11%
2022/07/26	3	22.42	7	22.22	22.35	-4	1,818	-0.22%
2022/07/25	2	22.70	6	22.35	22.75	-4	1,828	-0.22%
2022/07/22	20	22.81	35	22.84	23.00	-15	1,856	-0.81%
2022/07/21	3	21.20	4	21.05	21.30	-1	1,862	-0.05%
2022/07/20	12	21.42	1	22.35	21.05	11	1,899	0.58%
2022/07/19	5	21.52	65.5	21.23	22.15	-60.5	1,940	-3.12%
2022/07/18	29	20.55	44.3	19.20	20.60	-15.3	1,985	-0.77%
2022/07/12	4.1	18.00	0	0.00	18.00	4.1	2,127	0.19%
2022/07/11	3	18.38	0	0.00	18.50	3	2,225	0.13%
2022/07/08	3	18.55	0	0.00	18.20	3	2,331	0.13%
2022/07/07	0	0.00	1	17.95	18.25	-1	2,373	-0.04%
2022/07/06	1	17.70	0	18.45	17.70	1	2,409	0.04%
2022/07/05	0.3	18.90	5	18.65	18.30	-4.7	2,502	-0.19%
2022/07/04	0	0.00	1	18.20	18.00	-1	2,549	-0.04%
2022/07/01	2	17.78	0	0.00	17.60	2	2,643	0.08%
2022/06/29	1	18.95	4	19.40	19.30	-3	2,714	-0.11%
2022/06/28	0	0.00	1	19.60	19.20	-1	2,733	-0.04%
2022/06/27	0	0.00	7	19.54	19.80	-7	2,778	-0.25%
2022/06/22	2	18.45	0	0.00	18.45	2	3,099	0.06%
2022/06/20	9.1	18.54	2	18.70	18.40	7.1	3,344	0.21%
2022/06/17	2	19.05	1	19.20	19.00	1	3,542	0.03%
2022/06/16	7	19.56	1	19.30	19.10	6	3,733	0.16%
2022/06/15	1	19.40	1	19.90	19.35	0	3,873	0.00%
2022/06/14	1	19.30	6	19.48	19.65	-5	3,887	-0.13%
2022/06/13	6	19.88	0.2	20.01	20.00	5.8	3,881	0.15%
2022/06/10	2.1	19.80	8.8	19.88	19.85	-6.7	3,876	-0.17%
2022/06/09	18	20.59	3.3	20.77	20.95	14.7	3,896	0.38%
2022/06/08	1	19.10	19	18.73	19.10	-18	3,881	-0.46%
2022/06/06	2.1	17.35	0	0.00	17.30	2.1	3,941	0.05%
2022/06/02	4	17.73	0	0.00	17.60	4	3,943	0.10%
2022/06/01	1	18.00	1	17.85	17.80	0	3,953	0.00%
2022/05/30	0	0.00	2	18.05	18.20	-2	3,958	-0.05%
2022/05/27	4	17.08	3	17.75	17.45	1	3,944	0.03%
2022/05/26	1	17.55	2	17.50	17.45	-1	3,922	-0.03%
2022/05/25	3	17.83	0	0.00	17.70	3	3,913	0.08%
2022/05/24	1.2	17.63	0	0.00	17.60	1.2	3,912	0.03%
2022/05/23	6	17.85	6	17.99	17.80	0	3,894	0.00%
2022/05/20	4	18.39	0	0.00	18.40	4	3,860	0.10%
2022/05/19	0	0.00	1	18.35	19.05	-1	3,837	-0.03%
2022/05/18	0	0.00	1	19.05	18.95	-1	3,827	-0.03%
2022/05/17	0	0.00	1	18.80	19.10	-1	3,817	-0.03%
2022/05/16	7	19.40	4	19.55	19.25	3	3,806	0.08%
2022/05/13	17	18.73	5.1	18.44	19.15	11.9	3,778	0.31%
2022/05/12	49	18.61	3	18.95	18.60	46	3,776	1.22%
2022/05/11	42	19.87	12	19.63	19.50	30	3,729	0.80%
2022/05/10	12	19.30	12	18.93	19.35	0	3,657	0.00%
2022/05/09	6	18.11	0	0.00	17.60	6	3,625	0.17%
2022/05/06	7	18.58	3	18.65	18.50	4	3,581	0.11%
2022/05/05	5.3	19.11	1	19.00	18.90	4.3	3,551	0.12%
2022/05/04	16	19.21	1	18.95	18.90	15	3,527	0.43%
2022/05/03	25	18.89	4	19.13	19.45	21	3,504	0.60%
2022/04/29	5	19.69	2	20.08	19.30	3	3,470	0.09%
2022/04/28	12	19.70	5	19.65	19.40	7	3,427	0.20%
2022/04/27	9.1	21.10	51	21.05	20.85	-41.9	3,348	-1.25%
2022/04/26	38	23.34	5	23.59	23.15	33	3,259	1.01%
2022/04/25	24	23.76	2	23.55	24.10	22	3,201	0.69%
2022/04/22	3.2	23.32	190	21.89	24.05	-186.8	3,105	-6.02%	大賣/鉅額交易
2022/04/21	184	22.16	11	21.35	22.20	173	2,975	5.81%	大買/鉅額交易
2022/04/20	11	19.92	0	0.00	20.20	11	2,899	0.38%
2022/04/19	10	19.84	26	20.04	19.90	-16	2,880	-0.56%
2022/04/18	28	20.84	1	21.10	20.45	27	2,837	0.95%
2022/04/15	31	20.84	3	21.98	21.90	28	2,774	1.01%
2022/04/14	42	20.13	2	20.15	20.60	40	2,696	1.48%
2022/04/13	5	21.25	2	21.05	20.95	3	2,599	0.12%
2022/04/12	0	0.00	44.1	21.50	22.10	-44.1	2,558	-1.72%
2022/04/11	14.1	22.33	3.5	22.04	22.70	10.6	2,529	0.42%
2022/04/08	4	21.03	10	21.88	22.15	-6	2,442	-0.25%
2022/04/07	6.1	21.08	3	20.57	20.15	3.1	2,399	0.13%
2022/04/06	0	0.00	11.1	20.06	20.10	-11.1	2,316	-0.48%
2022/04/01	0.2	17.70	5	18.03	18.30	-4.8	2,272	-0.21%
2022/03/31	6	18.13	1.1	18.14	18.00	5	2,253	0.22%
2022/03/30	2	18.28	7	17.73	18.10	-5	2,248	-0.22%
2022/03/29	2	17.45	14.1	17.47	17.60	-12.1	2,203	-0.55%
2022/03/28	15	17.47	27.1	17.19	18.20	-12.1	2,145	-0.57%
2022/03/25	37	16.57	39.3	16.68	16.85	-2.2	2,024	-0.11%
2022/03/24	37	16.74	18.2	15.83	16.75	18.8	1,876	1.00%
2022/03/23	6	14.98	18.2	15.25	15.25	-12.2	1,727	-0.70%
2022/03/22	72.2	15.04	12	15.21	15.40	60.2	1,645	3.66%
2022/03/21	12.2	14.13	6	14.29	14.65	6.2	1,436	0.43%
2022/03/18	30	13.24	6	13.35	13.35	24	1,249	1.92%
2022/03/15	0	0.00	7	12.15	11.85	-7	1,142	-0.61%
2022/03/14	5	12.88	3	13.00	12.65	2	1,125	0.18%
2022/03/11	3	12.30	8	12.74	13.05	-5	1,066	-0.47%
2022/03/10	1	12.05	27	11.74	12.00	-26	994	-2.61%
2022/03/09	25	11.90	3.2	11.71	11.90	21.8	946	2.31%
2022/03/08	2	11.20	11	10.85	10.85	-9	903	-1.00%
2022/03/07	2	11.20	1	11.20	11.30	1	901	0.11%
2022/03/03	1	11.50	0	0.00	11.45	1	882	0.11%
2022/03/01	0	0.00	6	11.45	11.55	-6	890	-0.67%
2022/02/24	3	11.00	0	0.00	10.70	3	923	0.32%
2022/02/22	3	11.30	0	0.00	11.20	3	946	0.32%
2022/02/21	0	0.00	1	11.65	11.50	-1	954	-0.10%
2022/02/17	0	0.00	1	11.60	11.30	-1	973	-0.10%
2022/02/16	0	0.00	77	11.22	11.15	-77	999	-7.70%
2022/02/15	0	0.00	7	11.35	11.25	-7	1,007	-0.69%
2022/02/14	0	0.00	5.1	11.55	11.50	-5.1	1,044	-0.49%
2022/02/10	0	0.00	1	11.05	11.40	-1	1,087	-0.09%
2022/02/09	0	0.00	0	11.50	11.20	0	1,095	0.00%
2022/02/08	0	10.60	0	0.00	10.80	0	1,093	0.00%
2022/01/21	1	10.20	0	0.00	10.20	1	1,405	0.07%
2022/01/17	3	10.10	0	0.00	10.40	3	1,587	0.19%
2022/01/14	4	10.00	0	0.00	10.00	4	1,596	0.25%
2022/01/12	3	10.15	0	0.00	10.20	3	1,610	0.19%
2022/01/11	1	10.30	5	10.25	10.25	-4	1,613	-0.25%
2022/01/10	1	10.65	0	0.00	10.60	1	1,675	0.06%
2022/01/07	6	10.64	5	10.65	10.65	1	1,708	0.06%
2022/01/05	6	11.36	23	11.25	11.25	-17	1,687	-1.01%
2022/01/04	77	11.41	0	0.00	11.35	77	1,686	4.56%
2021/12/29	2	11.95	0	0.00	11.90	2	1,668	0.12%
2021/12/28	24	12.00	2	12.00	12.00	22	1,655	1.33%
2021/12/27	0	0.00	25	11.90	11.90	-25	1,650	-1.51%
2021/12/23	0	0.00	1	11.60	11.65	-1	1,663	-0.06%
2021/12/20	24	11.30	0	0.00	11.30	24	1,726	1.39%
2021/12/17	3	11.93	1	12.35	11.75	2	1,727	0.12%
2021/12/10	1	12.15	0	0.00	12.15	1	1,970	0.05%
2021/12/09	0	0.00	0.5	12.19	12.50	-0.5	2,203	-0.02%
2021/12/08	0.2	11.80	8	11.80	11.70	-7.8	2,304	-0.34%
2021/12/03	0	0.00	3	11.40	11.50	-3	2,517	-0.12%
2021/12/02	2	11.20	0	0.00	11.15	2	2,615	0.08%
2021/12/01	1	11.20	0	0.00	11.40	1	2,750	0.04%
2021/11/30	1	11.25	0	0.00	11.15	1	2,793	0.04%
2021/11/29	1	11.50	0	0.00	11.35	1	2,957	0.03%
2021/11/26	1	11.75	5	11.77	11.65	-4	3,040	-0.13%
2021/11/25	0	0.00	3	12.12	12.10	-3	3,145	-0.10%
2021/11/24	8	12.10	0	0.00	12.00	8	3,155	0.25%
2021/11/22	3	11.68	0.4	11.65	11.60	2.6	3,107	0.08%
2021/11/19	0	0.00	0.1	11.50	11.45	-0.1	3,091	0.00%
2021/11/18	0	0.00	0	11.50	11.45	0	3,078	0.00%
2021/11/16	0	0.00	23.5	11.66	11.65	-23.5	3,057	-0.77%
2021/11/15	3	11.75	24	11.66	11.65	-21	3,035	-0.69%
2021/11/12	1	12.15	1	12.10	12.10	0	3,002	0.00%
2021/11/11	1	12.05	0	0.00	12.10	1	2,991	0.03%
2021/11/10	1	12.40	9	12.41	12.35	-8	2,957	-0.27%
2021/11/05	0	0.00	6	12.25	12.30	-6	2,884	-0.21%
2021/11/03	10	12.75	0	0.00	12.75	10	2,850	0.35%
2021/11/02	22	13.40	8	13.65	13.40	14	2,795	0.50%
2021/11/01	23	12.55	0	0.00	12.55	23	2,693	0.85%
2021/10/29	0	0.00	1	12.00	12.00	-1	2,628	-0.04%
2021/10/27	0	0.00	10	11.10	11.10	-10	2,516	-0.40%
2021/10/26	10	10.90	1.2	11.84	11.75	8.8	2,484	0.35%
2021/10/22	1	10.90	0	0.00	11.05	1	2,396	0.04%
2021/10/20	0	0.00	5	11.15	11.25	-5	2,404	-0.21%
2021/10/18	0	0.00	1	11.00	11.20	-1	2,392	-0.04%
2021/10/15	0	0.00	3	10.60	10.70	-3	2,322	-0.13%
2021/10/14	0	0.00	27	9.75	9.75	-27	2,292	-1.18%
2021/10/13	0	0.00	28	9.80	9.80	-28	2,293	-1.22%
2021/10/12	0	0.00	14	10.05	10.05	-14	2,294	-0.61%
2021/10/08	0	0.00	13	9.91	9.91	-13	2,295	-0.57%
2021/10/07	2	9.97	0	0.00	9.97	2	2,298	0.09%
2021/10/06	27	9.97	0	0.00	9.97	27	2,301	1.17%
2021/10/05	28	10.20	0	0.00	10.20	28	2,296	1.22%
2021/10/04	15	10.05	0	0.00	10.05	15	2,292	0.65%
2021/10/01	13	10.15	42	10.20	10.15	-29	2,283	-1.27%
2021/09/30	30	10.45	0	0.00	10.45	30	2,268	1.32%
2021/09/29	0	0.00	13	9.51	9.51	-13	2,288	-0.57%
2021/09/28	1	9.85	13	9.90	9.90	-12	2,313	-0.52%
2021/09/27	0.2	9.97	12	10.05	10.05	-11.8	2,308	-0.51%
2021/09/24	0	0.00	14	10.30	10.30	-14	2,271	-0.62%
2021/09/23	1	10.50	1	10.45	10.35	0	2,254	0.00%
2021/09/22	7	10.64	0	0.00	10.45	7	2,237	0.31%
2021/09/17	4.1	11.03	0	0.00	11.20	4.1	2,195	0.19%
2021/09/16	0	0.00	55	10.69	10.70	-55	2,140	-2.57%
2021/09/15	0.1	11.50	56	11.27	11.25	-55.9	2,057	-2.72%
2021/09/14	61.1	12.21	113	12.32	12.50	-51.9	1,925	-2.69%	大賣/
2021/09/13	118	13.42	22	13.07	13.45	96	1,667	5.76%	大買/
2021/09/10	22	12.23	14	12.09	12.25	8	1,520	0.53%
2021/09/09	0	0.00	2	11.30	11.15	-2	1,363	-0.15%
2021/09/08	40	11.27	0	0.00	10.90	40	1,327	3.01%
2021/09/07	31.1	11.14	187.5	11.49	11.25	-156.4	1,278	-12.23%	大賣/鉅額交易
2021/09/06	207.5	11.75	19	11.71	11.75	188.5	1,169	16.12%	大買/鉅額交易
2021/09/03	13	10.70	8	10.47	10.70	5	1,021	0.49%
2021/09/02	39	11.10	51	11.80	10.85	-12	970	-1.24%
2021/09/01	49	11.15	0	0.00	11.15	49	794	6.17%
2021/08/31	1	9.43	3	9.93	10.15	-2	700	-0.29%
2021/08/23	0	0.00	16	8.52	8.52	-16	561	-2.85%
2021/08/16	16	8.48	0	0.00	8.48	16	562	2.85%
2021/07/27	0	0.00	8	9.71	9.31	-8	625	-1.28%
2021/07/26	0	0.00	1	9.20	9.35	-1	632	-0.16%
2021/07/22	0	0.00	1	8.99	9.00	-1	668	-0.15%
2021/07/19	0	0.00	1	8.98	8.99	-1	696	-0.14%
2021/07/16	1	8.95	0	0.00	9.00	1	742	0.13%
2021/07/14	0	0.00	1	8.70	8.56	-1	823	-0.12%
2021/07/12	0	0.00	10	8.45	8.60	-10	839	-1.19%
2021/07/08	0	0.00	8	8.58	8.79	-8	851	-0.94%
2021/07/07	1	8.70	6	8.97	8.55	-5	870	-0.57%
2021/07/06	0	0.00	5.1	8.97	9.11	-5.1	915	-0.56%
2021/07/05	1	8.95	0	0.00	8.95	1	888	0.11%
2021/06/22	0	0.00	1	7.41	7.36	-1	992	-0.10%
2021/06/16	0	0.00	2	7.91	7.82	-2	1,183	-0.17%
2021/05/28	0	0.00	0.1	7.81	8.00	-0.1	1,205	-0.01%
2021/05/21	2	7.56	0	0.00	7.56	2	1,204	0.17%
2021/05/18	2	6.67	0	0.00	7.21	2	1,200	0.17%
2021/05/17	1	6.60	0	0.00	6.56	1	1,193	0.08%
2021/05/13	1	7.19	0	0.00	7.28	1	1,168	0.09%
2021/05/12	3	7.42	3	7.22	7.30	0	1,154	0.00%
2021/05/05	3	8.57	0	0.00	8.55	3	1,100	0.27%
2021/05/04	5	8.91	0	0.00	8.62	5	1,091	0.46%
2021/05/03	1	9.80	0	0.00	9.47	1	1,057	0.09%
2021/04/29	7	9.96	1	10.05	9.99	6	1,022	0.59%
2021/04/28	5	9.79	8	9.85	9.85	-3	977	-0.31%
2021/04/26	5	9.60	0	0.00	9.60	5	950	0.53%
2021/04/23	1	9.45	0	0.00	9.44	1	930	0.11%
2021/04/22	10	9.49	0	0.00	9.46	10	916	1.09%
2021/04/21	6	9.88	15	9.80	9.80	-9	863	-1.04%
2021/04/16	5	8.61	0	0.00	8.78	5	731	0.68%
2021/04/15	11	8.60	0	0.00	8.59	11	723	1.52%
2021/04/14	0	0.00	2	8.54	8.50	-2	720	-0.28%
2021/04/13	3	8.90	1.4	8.88	8.80	1.6	711	0.22%
2021/04/12	17.3	9.11	1	9.28	9.20	16.3	686	2.38%
2021/04/09	0	0.00	4	8.40	8.53	-4	635	-0.63%
2021/04/06	0.3	8.25	0	0.00	8.09	0.3	623	0.05%
2021/04/01	2	7.86	0	0.00	7.94	2	613	0.33%
2021/03/30	3	7.72	0	0.00	7.72	3	600	0.50%
2021/03/25	3	7.89	1	8.18	8.04	2	560	0.36%
2021/03/22	1	7.72	1	7.73	7.73	0	363	0.00%
2020/12/01	0	6.40	0	0.00	6.58	0	328	0.00%
2020/10/27	1	6.40	0	0.00	6.40	1	359	0.28%
2020/10/22	1	6.44	0	0.00	6.44	1	356	0.28%
2020/10/19	1	6.52	0	0.00	6.52	1	357	0.28%
2020/10/16	1	6.57	0	0.00	6.57	1	358	0.28%
2020/10/13	1	6.36	0	0.00	6.36	1	350	0.29%
2020/10/12	1	6.46	0	0.00	6.46	1	346	0.29%
2020/10/08	2	6.50	0	0.00	6.50	2	346	0.58%
2020/10/06	1	6.59	0	0.00	6.59	1	346	0.29%
2020/10/05	1	6.50	0	0.00	6.50	1	350	0.29%
2020/09/29	2	6.39	0	0.00	6.39	2	359	0.56%
2020/09/25	1	6.67	0	0.00	6.67	1	351	0.28%
2020/09/24	0	0.00	3	7.22	7.08	-3	334	-0.90%
2020/09/23	3	6.97	17	6.82	7.22	-14	308	-4.54%
2020/09/21	2	6.54	0	0.00	6.54	2	268	0.74%
2020/08/03	0	0.00	10	5.70	5.79	-10	230	-4.33%
2020/03/17	0	0.00	1	4.12	4.13	-1	184	-0.54%
2020/02/07	0	0.00	1	6.25	6.30	-1	182	-0.55%
2019/11/25	1	6.69	0	0.00	6.47	1	174	0.57%
2019/11/20	0	0.00	1	6.90	6.71	-1	173	-0.58%
2019/11/19	1	6.30	0	0.00	6.35	1	150	0.66%
2019/11/15	0	0.00	1	6.19	6.26	-1	154	-0.65%
2019/11/13	1	6.25	0	0.00	6.21	1	154	0.65%
2019/11/01	0	0.00	1	6.59	6.44	-1	148	-0.67%
2019/10/28	1	6.67	0	0.00	6.62	1	159	0.63%
2019/10/18	0	0.00	1	6.57	6.62	-1	171	-0.58%
2019/10/16	1	6.65	0	0.00	6.70	1	171	0.58%
2019/10/03	0	0.00	1	6.79	6.83	-1	182	-0.55%
2019/07/19	0	0.00	6	7.26	7.26	-6	166	-3.61%
2019/07/18	6	7.32	0	0.00	7.27	6	167	3.59%
2019/07/17	0	0.00	6	7.30	7.20	-6	166	-3.60%
2019/07/12	0	0.00	1	7.05	7.10	-1	170	-0.59%
2019/07/01	1	7.11	0	0.00	7.12	1	218	0.46%
2019/06/25	0	0.00	1	7.19	7.23	-1	233	-0.43%
2019/06/14	1	7.18	0	0.00	7.14	1	382	0.26%
2019/05/31	0	0.00	1	7.12	7.11	-1	434	-0.23%
2019/05/14	1	7.09	0	0.00	7.18	1	589	0.17%
2019/05/13	1	7.03	0	0.00	7.10	1	594	0.17%
2019/05/09	0	0.00	1	7.68	7.44	-1	582	-0.17%
2019/05/02	1	7.95	0	0.00	7.88	1	587	0.17%
2019/04/26	0	0.00	1	8.04	8.00	-1	721	-0.14%
2019/04/18	1	8.41	0	0.00	8.25	1	738	0.14%
2019/04/16	0	0.00	1	8.26	8.20	-1	717	-0.14%
2019/03/22	0	0.00	3	8.10	8.05	-3	675	-0.44%
2019/02/25	0	0.00	5	8.00	8.00	-5	644	-0.78%
2019/02/20	0	0.00	5	7.84	7.77	-5	622	-0.80%
2019/01/29	5	7.39	0	0.00	7.40	5	603	0.83%
2019/01/28	5	7.56	0	0.00	7.31	5	609	0.82%
2019/01/21	0	0.00	5	7.81	7.74	-5	622	-0.80%
2019/01/16	5	7.10	0	0.00	7.06	5	479	1.04%
2018/11/28	0	0.00	5	7.82	7.81	-5	1,675	-0.30%
2018/10/25	0	0.00	1	7.01	6.94	-1	3,212	-0.03%
2018/10/17	5	7.13	0	0.00	7.12	5	3,600	0.14%
2018/10/09	1	7.46	0	0.00	7.36	1	4,080	0.02%
2018/10/05	1	7.45	0	0.00	7.45	1	4,256	0.02%
2018/09/18	0	0.00	2	9.01	8.82	-2	5,645	-0.04%
2018/09/17	0	0.00	8	9.01	8.93	-8	5,653	-0.14%
2018/09/12	10	9.03	0	0.00	8.90	10	5,781	0.17%
2018/09/06	0	0.00	2	9.55	9.74	-2	5,660	-0.04%
2018/09/03	1	10.50	1	10.05	10.05	0	5,593	0.00%
2018/08/31	34	10.53	36	10.65	10.35	-2	5,528	-0.04%
2018/08/30	15	10.83	3	10.80	10.40	12	5,382	0.22%
2018/08/29	1	10.20	0	0.00	10.50	1	5,315	0.02%
2018/08/23	0	0.00	10	9.35	9.50	-10	5,089	-0.20%
2018/08/17	2	9.69	2	9.88	9.68	0	4,892	0.00%
2018/08/15	2	9.50	2	9.48	9.40	0	4,770	0.00%
2018/08/14	6	9.47	16	9.82	9.51	-10	4,719	-0.21%
2018/08/13	10	10.33	0	0.00	10.10	10	4,659	0.21%
2018/08/10	1	10.30	0	0.00	10.25	1	4,538	0.02%
2018/08/06	5	10.20	0	0.00	10.20	5	4,638	0.11%
2018/08/02	2	10.20	1	10.05	10.05	1	4,629	0.02%
2018/07/31	6	10.10	0	0.00	10.10	6	4,594	0.13%
2018/07/30	4	10.00	0	0.00	10.00	4	4,588	0.09%
2018/07/26	1	10.35	1	10.20	10.20	0	4,500	0.00%
2018/07/25	0	0.00	2	10.68	10.30	-2	4,494	-0.04%
2018/07/24	12	10.53	10	10.35	10.35	2	4,400	0.05%
2018/07/20	11	10.54	1	10.20	10.25	10	4,235	0.24%
2018/07/18	5	10.78	24	10.73	10.65	-19	4,118	-0.46%
2018/07/17	5	11.25	5	11.31	10.95	0	3,927	0.00%
2018/07/16	6	11.10	0	0.00	10.90	6	3,742	0.16%
2018/07/13	1	11.40	5	11.60	11.35	-4	3,627	-0.11%
2018/07/12	4	11.35	0	0.00	11.50	4	3,550	0.11%
2018/07/10	23	11.53	36	11.50	11.85	-13	3,348	-0.39%
2018/07/09	39	11.76	18	12.00	11.90	21	3,117	0.67%
2018/07/06	9	10.96	0	0.00	10.95	9	2,872	0.31%
2018/07/05	19	10.78	2	10.75	10.65	17	2,706	0.63%
2018/07/03	0	0.00	4	10.15	10.75	-4	2,498	-0.16%
2018/07/02	0	0.00	4	10.18	10.30	-4	2,444	-0.16%
2018/06/29	17	11.46	12	11.30	10.40	5	2,409	0.21%
2018/06/28	7	10.93	14	11.00	10.85	-7	2,232	-0.31%
2018/06/26	12	10.45	0	0.00	10.20	12	2,063	0.58%
2018/06/25	0	0.00	3	11.05	11.00	-3	1,958	-0.15%
2018/06/19	0	0.00	5	9.28	9.28	-5	1,623	-0.31%
2018/06/15	0	0.00	20	10.10	9.90	-20	1,625	-1.23%
2018/06/12	25	10.96	0	0.00	10.60	25	1,515	1.65%
2018/06/07	5	9.50	5	9.42	9.35	0	1,237	0.00%
2018/06/05	15	9.27	15	9.06	8.88	0	1,074	0.00%
2018/05/30	0	0.00	6	8.17	8.21	-6	1,370	-0.44%
2018/05/29	0	0.00	6	8.26	8.25	-6	1,368	-0.44%
2018/05/28	0	0.00	6	8.30	8.33	-6	1,362	-0.44%
2018/05/24	12	8.40	0	0.00	8.30	12	1,364	0.88%
2018/05/23	6	8.40	0	0.00	8.40	6	1,349	0.44%
2018/05/14	5	8.00	0	0.00	8.12	5	1,198	0.42%
2018/05/07	0	0.00	20	8.29	8.28	-20	1,170	-1.71%
2018/04/24	25	7.74	0	0.00	7.75	25	1,101	2.27%
2018/04/23	4	7.52	0	0.00	7.82	4	1,095	0.37%
2018/03/22	0	8.05	30	8.25	8.05	-30	1,031	-2.91%
2018/03/20	8	7.90	1	7.78	7.96	7	975	0.72%
2018/03/19	5	8.03	0	0.00	7.92	5	969	0.52%
2018/03/16	17	8.34	1	8.32	8.14	16	947	1.69%
2018/03/13	5	8.35	0	0.00	8.24	5	853	0.59%
2018/03/12	1	8.23	5	8.32	8.12	-4	832	-0.48%
2018/03/09	5	8.16	0	0.00	8.04	5	802	0.62%
2018/03/08	1	8.36	0	0.00	8.36	1	761	0.13%
2018/03/07	0	0.00	1	9.00	9.05	-1	699	-0.14%
2018/03/06	10	8.18	19	8.34	8.47	-9	529	-1.70%
2018/03/05	10	7.70	6	7.70	7.70	4	363	1.10%
2018/02/06	0	0.00	1	6.85	6.80	-1	289	-0.35%
2018/01/08	0	0.00	10	7.48	7.29	-10	361	-2.77%
2018/01/05	10	7.41	0	0.00	7.35	10	359	2.78%