• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.75%
  • 成交量
    860張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206.4142.410.2142.50143.006.21,1100.56%
2024/11/196.1140.531141.00141.005.11,0920.47%
2024/11/1837.2140.158139.88139.0029.21,0892.68%
2024/11/155143.771143.50143.0041,0800.37%
2024/11/1430.6142.144.1141.43142.0026.51,0752.47%
2024/11/132144.527.9145.20144.50-5.91,064-0.55%
2024/11/1240.2147.6518.6148.07147.0021.61,0552.05%
2024/11/1119149.442.1148.48151.0016.91,0381.63%
2024/11/081.4149.1420.4149.87148.50-191,020-1.86%
2024/11/0735.7153.3836.1151.91155.00-0.4991-0.04%
2024/11/06182.1148.5317.3146.25150.50164.890018.30% 大買/鉅額交易
2024/11/0528.1137.181138.00137.0027.18343.25%
2024/11/041.1137.431136.00136.000.18670.01%
2024/11/0123137.855.1137.60138.5017.99001.99%
2024/10/303.2136.882135.50135.501.29070.13%
2024/10/2914.1137.1535137.01137.00-20.9912-2.29%
2024/10/288.9139.9611140.81139.00-2.1913-0.23%
2024/10/255.2140.945.2140.79142.0009160.00%
2024/10/241.1142.3610141.50141.00-8.9921-0.97%
2024/10/237143.716.1142.61142.500.99300.09%
2024/10/221140.504.7140.89141.50-3.7934-0.40%
2024/10/2113.4141.153141.00141.0010.49581.08%
2024/10/187140.293140.66138.5049770.41%
2024/10/175140.801140.50140.0049920.40%
2024/10/161141.0029142.29142.50-281,002-2.79%
2024/10/155141.608141.19141.00-3994-0.30%
2024/10/146139.752140.25140.0041,0060.40%
2024/10/112138.507139.21139.50-51,020-0.49%
2024/10/0900.005.1137.49136.00-5.11,030-0.50%
2024/10/0863137.588137.06137.00551,0575.20%
2024/10/071139.501139.50139.5001,0870.00%
2024/10/0416139.5016.1138.26138.00-0.11,1030.00%
2024/10/0116140.0621141.33142.00-51,122-0.44%
2024/09/3010142.5510141.40141.0001,1800.00%
2024/09/274.1143.521142.50142.003.11,2270.25%
2024/09/267.1143.954144.75143.003.11,2210.25%
2024/09/256.2139.3430.3139.03139.50-24.11,201-2.01%
2024/09/241.1137.05216137.14137.00-214.91,212-17.73% 大賣/鉅額交易
2024/09/239138.839138.22138.0001,2100.00%
2024/09/2017137.24236135.60135.50-2191,203-18.20% 大賣/鉅額交易
2024/09/1922.7134.9112134.50134.5010.71,1970.89%
2024/09/1833.6134.337133.00133.0026.61,2252.17%
2024/09/1610138.357138.00138.0031,2170.25%
2024/09/1331138.476138.50138.50251,2202.05%
2024/09/1226.1138.126.1137.84138.00201,2231.64%
2024/09/1121134.6082134.71134.50-611,222-4.99%
2024/09/1014137.326134.67134.5081,2400.65%
2024/09/0911.2138.63130138.23138.00-118.81,252-9.49% 大賣/鉅額交易
2024/09/0637.4134.217134.00134.0030.41,2362.46%
2024/09/058.1135.3110133.45133.50-1.91,254-0.15%
2024/09/0437.8136.0522135.23134.5015.81,2731.24%
2024/09/0310144.7538143.84142.50-281,285-2.18%
2024/09/0211.9144.234143.00143.007.91,3200.60%
2024/08/304146.1311145.36145.00-71,363-0.51%
2024/08/2910.3144.5540144.29144.50-29.71,391-2.13%
2024/08/282143.256143.08143.00-41,438-0.28%
2024/08/2710.3143.737143.93144.003.31,5170.22%
2024/08/267.5145.765.2145.04145.002.31,5740.15%
2024/08/238.1142.438143.63144.000.11,6510.00%
2024/08/220.1145.5014144.29143.50-13.91,675-0.83%
2024/08/215145.003145.00145.0021,7270.12%
2024/08/206146.928146.00145.00-21,753-0.11%
2024/08/1962146.974147.00147.00581,8053.21%
2024/08/166.1145.582145.75145.004.11,8690.22%
2024/08/151144.001144.55144.5001,9220.00%
2024/08/143.4143.721.4145.27143.502.11,9910.10%
2024/08/133144.671144.50144.5022,0070.10%
2024/08/124143.7532143.69144.50-282,022-1.38%
2024/08/0934.2141.0712142.17141.0022.22,0261.09%
2024/08/0810.1142.1023140.35140.00-12.92,035-0.64%
2024/08/0716.1142.7117143.27143.50-0.92,030-0.05%
2024/08/0651.1130.081,038129.94132.00-986.92,032-48.55% 大賣/鉅額交易
2024/08/0558.1135.67560.3133.84133.50-502.22,018-24.89% 大賣/鉅額交易
2024/08/0238.1149.49256148.53148.00-217.92,007-10.85% 大賣/鉅額交易
2024/08/01216152.765153.00153.002112,00510.52% 大買/鉅額交易
2024/07/311149.0000.00150.0012,0140.05%
2024/07/3021147.9522149.48149.50-12,049-0.05%
2024/07/29109.5151.4816.2150.86149.0093.32,0594.53% 大買/
2024/07/2681.3152.1122.7152.79153.0058.62,0632.84%
2024/07/23111.8153.388154.06154.00103.82,0535.05% 大買/鉅額交易
2024/07/2265.4152.6234152.03152.0031.42,0411.54%
2024/07/1924159.32309158.79157.00-2852,020-14.10% 大賣/鉅額交易
2024/07/1824.5162.0338163.46164.00-13.52,008-0.67%
2024/07/1731.6165.3821165.64165.5010.62,0050.53%
2024/07/1624.4166.1558165.83166.50-33.72,005-1.68%
2024/07/1510.5165.4412.2165.46165.50-1.72,041-0.08%
2024/07/12166167.9287.1167.69168.0078.92,0283.89% 大買/
2024/07/112170.005170.50169.00-32,018-0.15%
2024/07/106.7170.16174.7168.88171.50-1682,041-8.23% 大賣/鉅額交易
2024/07/0915.1176.977.1177.28177.008.12,0190.40%
2024/07/088.1177.515177.30176.503.11,9910.15%
2024/07/0511.5180.581.4179.93179.5010.11,9850.51%
2024/07/0418182.7821.5182.79184.00-3.51,984-0.18%
2024/07/03280.7179.1729.4177.16178.50251.31,94312.93% 大買/鉅額交易
2024/07/02106.1172.5237171.61173.0069.11,9033.63% 大買/
2024/07/0114170.9616171.38171.00-21,903-0.11%
2024/06/2833171.4423171.11170.50101,9150.52%
2024/06/278.5173.766173.33173.002.51,9540.13%
2024/06/261.6172.815173.30173.50-3.42,042-0.17%
2024/06/259.4170.537171.43172.002.32,0960.11%
2024/06/2418172.727172.50170.50112,1160.52%
2024/06/219178.064178.75179.0052,1220.24%
2024/06/2027176.508176.06176.50192,1380.89%
2024/06/195.3175.1927175.61175.00-21.72,197-0.99%
2024/06/186.4177.163.2176.94176.003.22,2630.14%
2024/06/173.2178.563.7178.58177.00-0.52,385-0.02%
2024/06/1424.1175.7510175.80176.5014.12,4480.57%
2024/06/132174.505175.70173.50-32,469-0.12%
2024/06/1225.3173.227174.29173.5018.32,5150.73%
2024/06/112171.005172.50170.50-32,551-0.12%
2024/06/075171.406171.25171.50-12,622-0.04%
2024/06/06216.1171.94109172.36172.00107.12,6594.03% 大買/大賣/鉅額交易
2024/06/0531.4171.0114.5171.89171.0016.92,6580.63%
2024/06/0437172.4326172.85172.00112,6820.41%
2024/06/0313173.084.1171.05171.0092,6710.34%
2024/05/31851.1175.6520.1176.35175.00831.12,63531.53% 大買/鉅額交易
2024/05/3061.1179.1568.7179.57179.00-7.62,569-0.30%
2024/05/2924.1178.1728.2178.81176.50-4.12,539-0.16%
2024/05/2890.1173.925.1176.46175.0084.92,4743.43%
2024/05/2723.1174.7839.5175.90173.50-16.42,472-0.66%
2024/05/2483.1169.1032170.00170.5051.12,4572.08%
2024/05/2360.2169.186171.42169.0054.22,4692.19%
2024/05/22123.2174.4516172.75172.50107.22,4404.39% 大買/鉅額交易
2024/05/214166.3823.1167.98169.00-19.12,396-0.80%
2024/05/2057.1163.3652.6163.80163.004.52,3550.19%
2024/05/1757166.6030.3167.12166.0026.72,3221.15%
2024/05/1622.6167.292168.00168.0020.62,3370.88%
2024/05/1538167.425.3168.25167.5032.72,4561.33%
2024/05/1430.1164.357167.57168.0023.12,5260.91%
2024/05/1359164.077.5164.47165.0051.52,5212.04%
2024/05/10147163.4031.1163.31163.50115.92,5234.59% 大買/鉅額交易
2024/05/0998.1166.555165.80165.0093.12,5113.71%
2024/05/08112170.4915.7170.39169.5096.32,4873.87% 大買/
2024/05/0792.2166.672166.75167.5090.22,4663.66%
2024/05/06265.4167.6510.1166.82166.00255.32,46710.35% 大買/鉅額交易
2024/05/03138170.236.2171.16168.00131.82,4615.36% 大買/鉅額交易
2024/05/02472167.1510167.80168.504622,43119.00% 大買/鉅額交易
2024/04/305.1167.106.5166.92167.00-1.42,419-0.06%
2024/04/290.1164.777165.43165.50-6.92,416-0.28%
2024/04/261.1162.553162.50162.50-1.92,418-0.08%
2024/04/251.1163.480.1163.00163.5012,4220.04%
2024/04/241161.0030.4159.87162.00-29.42,428-1.21%
2024/04/2315.3156.705156.50156.5010.32,4280.42%
2024/04/2244157.1743.3158.23158.500.72,4240.03%
2024/04/19245157.7734157.24157.002112,4158.73% 大買/鉅額交易
2024/04/1845163.472.1163.21163.5042.92,3821.80%
2024/04/179.1162.6734.8162.81163.50-25.72,389-1.08%
2024/04/1643.1162.4936161.08161.007.12,3890.30%
2024/04/1518.3164.2216.4165.00165.001.92,3670.08%
2024/04/126.4165.413165.67165.503.42,3730.14%
2024/04/115.1164.4015.2163.97165.00-10.12,389-0.42%
2024/04/109166.221.1166.50165.007.92,3980.33%
2024/04/0915.3166.440.6166.23165.5014.72,3820.62%
2024/04/0892.1168.2021168.33168.5071.12,3673.00%
2024/04/032167.017167.36168.00-52,359-0.21%
2024/04/0213.3168.9617169.03169.00-3.72,357-0.16%
2024/04/0165.6172.1815169.33167.5050.62,3822.12%
2024/03/2941.2175.3368.2173.01175.50-27.12,342-1.16%
2024/03/2892.4177.4331.1176.92176.5061.32,2722.70%
2024/03/2740176.28132.2177.48178.00-92.22,243-4.11% 大賣/
2024/03/2651.2176.76109.6174.83174.50-58.42,263-2.58% 大賣/
2024/03/2540.1176.32119.8175.61175.50-79.72,244-3.55% 大賣/
2024/03/2221176.3331.6177.39176.00-10.52,267-0.46%
2024/03/2112.4182.86235.3182.75183.00-222.92,239-9.96% 大賣/鉅額交易
2024/03/2081.5181.1462.8180.55179.5018.82,1900.86%
2024/03/1943.4175.2521.3175.85174.0022.12,0861.06%
2024/03/18459171.0613.2170.39170.50445.82,02821.97% 大買/鉅額交易
2024/03/1510169.5927.3169.25166.50-17.31,994-0.87%
2024/03/1426.3165.9125.8165.70164.000.61,9490.03%
2024/03/1325.8174.4129.3173.42171.50-3.51,908-0.18%
2024/03/1231170.0114.5169.87171.0016.51,8150.91%
2024/03/117164.518164.50164.00-11,757-0.05%
2024/03/0829.2166.0535.4167.74169.00-6.21,733-0.36%
2024/03/078166.1215167.50165.00-71,693-0.41%
2024/03/069.5164.943164.51164.506.51,6920.38%
2024/03/053166.994.5165.62166.00-1.51,696-0.09%
2024/03/047.7166.3936.5168.08166.00-28.81,702-1.69%
2024/03/011.4166.7100.00165.501.41,6860.08%
2024/02/2910.1166.1959.1165.05165.00-491,690-2.90%
2024/02/278.2167.5525.1169.32167.00-16.91,683-1.00%
2024/02/268.1168.5521.5168.39169.50-13.41,664-0.80%
2024/02/2359.2167.946166.75164.5053.21,6523.22%
2024/02/2211165.915.9164.85166.505.11,6480.31%
2024/02/213164.839164.50165.00-61,642-0.37%
2024/02/207.1165.9913167.12165.00-5.91,644-0.36%
2024/02/1911.7166.6655.4166.35166.00-43.71,636-2.67%
2024/02/1664.3168.2153.1168.12169.5011.31,6400.69%
2024/02/1524.4159.6797.8158.62161.50-73.31,564-4.69%
2024/02/053.2153.484.1154.49154.00-0.91,527-0.06%
2024/02/024.2152.5020152.50153.00-15.81,575-1.00%
2024/02/012.1152.021152.00152.501.11,7720.06%
2024/01/312.1151.995151.60152.00-2.91,839-0.16%
2024/01/303151.171151.00151.5021,8690.11%
2024/01/299150.392149.29151.5071,8940.37%
2024/01/263146.8420.1147.35147.00-171,948-0.87%
2024/01/258150.561.1148.52148.006.92,0210.34%
2024/01/240148.505.1149.39148.50-52,057-0.25%
2024/01/2363.1150.4629151.12149.0034.12,1151.61%
2024/01/226151.5015152.13151.00-92,191-0.41%
2024/01/1922.6151.4618153.25151.004.62,2670.20%
2024/01/1842.1150.7025151.08151.0017.12,3100.74%
2024/01/17149.1151.5590151.03151.0059.12,3772.48% 大買/
2024/01/16132153.095153.40153.501272,4195.25% 大買/鉅額交易
2024/01/159.1152.555153.00153.004.12,4450.17%
2024/01/128151.889.2152.27152.50-1.22,485-0.05%
2024/01/11106152.1611151.68152.00952,5133.78% 大買/
2024/01/103150.832.1151.00151.0012,5650.04%
2024/01/0913.1150.4957149.74150.50-43.92,617-1.68%
2024/01/08101.1149.7326.1150.25149.50752,6752.80% 大買/
2024/01/0531.4152.2919.1152.74153.0012.32,7010.46%
2024/01/0415.1152.8626153.17153.50-10.92,770-0.39%
2024/01/0315.2151.5016150.69150.50-0.82,910-0.03%
2024/01/026.1149.253149.67150.003.12,9840.10%
2023/12/295.1149.806150.33150.50-13,040-0.03%
2023/12/286.1150.088150.31150.00-1.93,098-0.06%
2023/12/2742.1150.571,207.1150.06151.50-1,1653,188-36.54% 大賣/鉅額交易
2023/12/2617148.593149.00149.00143,1850.44%
2023/12/2510147.456.1147.51148.503.93,2180.12%
2023/12/2211148.1411.5149.04148.50-0.53,296-0.02%
2023/12/2115.6147.6556.6148.57147.00-413,317-1.24%
2023/12/204.3150.0655150.50150.00-50.73,317-1.53%
2023/12/1918.2151.441,110.3150.62151.00-1,092.13,376-32.34% 大賣/鉅額交易
2023/12/1826.1152.75567.5152.61152.00-541.43,454-15.67% 大賣/鉅額交易
2023/12/1521.4157.629.3158.54155.0012.13,5610.34%
2023/12/1417.1162.7628.4161.00161.00-11.33,644-0.31%
2023/12/1318.3161.625.4161.13162.0012.93,7150.35%
2023/12/122158.5045158.03158.00-433,939-1.09%
2023/12/110.1157.8918158.50158.00-17.94,195-0.43%
2023/12/0828159.2086155.87158.50-584,291-1.35%
2023/12/078154.946154.92156.0024,3860.05%
2023/12/069156.394157.13156.0054,5610.11%
2023/12/0573.1160.1822158.98158.0051.14,7841.07%
2023/12/0485.1161.8922.5162.26161.5062.64,9291.27%
2023/12/011.5158.3420.4159.05159.50-18.94,991-0.38%
2023/11/307.1156.442156.51156.505.15,1170.10%
2023/11/29252.1158.1212158.17158.00240.15,3344.50% 大買/鉅額交易
2023/11/2847.1155.869157.00157.0038.15,3500.71%
2023/11/2714.3154.6714156.04154.500.35,3770.01%
2023/11/243156.173156.50156.0005,4030.00%
2023/11/234155.7610.4156.14155.50-6.45,410-0.12%
2023/11/2212.1156.8015157.13156.50-2.95,423-0.05%
2023/11/2116.2155.8011156.05154.505.25,4150.10%
2023/11/205.1154.218154.69154.00-2.95,431-0.05%
2023/11/171154.493154.33154.00-25,436-0.04%
2023/11/1621152.8810153.25152.50115,4550.20%
2023/11/159.1154.8911.1154.77154.50-25,475-0.04%
2023/11/1426152.654153.38152.50225,5280.40%
2023/11/133.6150.214.1151.27149.50-0.65,534-0.01%
2023/11/108.1150.879.7149.88150.00-1.65,539-0.03%
2023/11/0987.1155.1740.2154.33151.5046.85,5210.85%
2023/11/0822.2165.9972.3165.24165.50-50.15,366-0.93%
2023/11/075.2166.5819.1165.69167.00-13.95,334-0.26%
2023/11/064.2164.4521163.05165.00-16.85,428-0.31%
2023/11/0328.3164.3030163.30161.50-1.75,490-0.03%
2023/11/0233165.958.6166.87168.0024.45,4840.45%
2023/11/011.7162.1020.7161.10161.00-195,444-0.35%
2023/10/3118.6167.8765.2164.38162.50-46.55,473-0.85%
2023/10/3030.9165.4319.2166.21167.0011.75,5420.21%
2023/10/274.3161.526.3159.65160.50-25,563-0.04%
2023/10/2612166.2124166.27165.50-125,623-0.21%
2023/10/25268.1168.4928.9168.17169.00239.25,8754.07% 大買/鉅額交易
2023/10/2433.9165.1813164.44166.0020.96,0200.35%
2023/10/2328164.1417.2162.52163.0010.86,0430.18%
2023/10/206160.929161.67163.00-36,025-0.05%
2023/10/196161.8322161.43163.50-166,023-0.27%
2023/10/188.3162.8921162.14161.00-12.76,051-0.21%
2023/10/1742163.9332162.95162.50106,0210.17%
2023/10/16154159.9831159.13160.001235,9942.05% 大買/鉅額交易
2023/10/137.2165.067.1165.85165.500.15,9900.00%
2023/10/1243.5168.0849.1165.83166.50-5.56,041-0.09%
2023/10/1196.3169.72100.4169.12166.50-4.16,026-0.07%
2023/10/06147164.3222.2163.06163.50124.85,9022.11% 大買/鉅額交易
2023/10/0519.1160.327.2160.60160.0011.95,8300.20%
2023/10/0418.3159.2122.1160.16159.50-3.95,803-0.07%
2023/10/03220.2161.138.7162.02159.00211.55,8133.64% 大買/鉅額交易
2023/10/02209.1157.821.1158.55157.002085,7313.63% 大買/鉅額交易
2023/09/28234.2157.81178.1157.23157.0056.15,7000.98% 大買/大賣/
2023/09/277.2158.47135.4156.69158.00-128.15,659-2.26% 大賣/鉅額交易
2023/09/266163.6722.1163.65161.50-16.15,594-0.29%
2023/09/2517.5165.9721.2165.30164.50-3.75,561-0.07%
2023/09/2222.1165.6323165.39164.50-0.95,520-0.02%
2023/09/2115170.2623.7168.80167.50-8.75,438-0.16%
2023/09/20621.2175.5159.4174.48174.00561.85,32010.56% 大買/鉅額交易
2023/09/1927.1178.9219.2178.57177.507.95,2080.15%
2023/09/1853.4178.52114.1178.68178.50-60.85,120-1.19% 大賣/
2023/09/1568.9179.02125179.27179.00-56.25,045-1.11% 大賣/
2023/09/14150.4172.0656.3169.84175.5094.14,8401.94% 大買/
2023/09/13113.2162.8267.2161.72163.00464,6101.00% 大買/
2023/09/1236.2161.2728.3161.17161.007.94,5300.17%
2023/09/11137.2163.75114159.86158.0023.24,4350.52% 大買/大賣/
2023/09/0867.6160.37121.7157.76162.50-54.14,292-1.26% 大賣/
2023/09/07280.6154.84112.3153.68154.50168.34,1744.03% 大買/大賣/鉅額交易
2023/09/0646.2150.6153151.05151.00-6.94,066-0.17%
2023/09/05429.5150.3160.4148.32151.00369.14,0829.04% 大買/鉅額交易
2023/09/04165.4147.9861.2149.82151.50104.24,0212.59% 大買/鉅額交易
2023/09/0153.4139.5411.2138.94138.0042.23,8091.11%
2023/08/3113.6141.932143.50143.5011.63,7880.31%
2023/08/3019.1141.774.1140.81142.50153,7580.40%
2023/08/29156.5139.046139.42140.00150.53,7294.04% 大買/鉅額交易
2023/08/288.7139.103140.00139.005.73,7110.15%
2023/08/2515.3137.983137.83138.0012.33,7020.33%
2023/08/24106.3138.0610138.00138.5096.33,7082.60% 大買/
2023/08/2357137.054136.50137.50533,6921.44%
2023/08/22153135.937136.29135.501463,7083.94% 大買/鉅額交易
2023/08/215132.806.1132.59132.50-13,694-0.03%
2023/08/1889.1137.3461.6137.78134.5027.43,7150.74%
2023/08/1773.1140.8318.3142.76143.5054.83,6541.50%
2023/08/1645137.515137.30139.00403,6181.11%
2023/08/15106138.224.2139.24138.50101.83,6332.80% 大買/鉅額交易
2023/08/14355135.7546134.52135.003093,6188.54% 大買/鉅額交易
2023/08/1122.2137.752.1137.48137.0020.13,5960.56%
2023/08/1068134.9315.1134.43135.0052.93,5911.47%
2023/08/0924.4139.0819137.50140.005.43,5070.15%
2023/08/0850.3143.340143.50144.0050.33,4671.45%
2023/08/0726142.1023141.70143.0033,4490.09%
2023/08/0428.1143.0210.5141.62142.0017.63,4420.51%
2023/08/0218.1143.488144.15142.00103,4500.29%
2023/08/01197151.2651.2149.02151.00145.83,3924.30% 大買/鉅額交易
2023/07/3141154.9067.1155.50154.50-26.13,376-0.77%
2023/07/2892.3152.8867.5151.13158.0024.83,2300.77%
2023/07/27107.6143.5094.1145.19146.0013.52,9210.46% 大買/
2023/07/2633.3134.243.1134.47133.0030.22,6981.12%
2023/07/2500.002.4129.79129.50-2.42,619-0.09%
2023/07/241130.0053130.49131.50-522,598-2.00%
2023/07/2165.1131.185.4131.79132.5059.82,5562.34%
2023/07/208.5127.849128.83129.00-0.52,509-0.02%
2023/07/194.1127.047.4128.37127.00-3.32,475-0.13%
2023/07/18453.3127.6075127.03128.00378.32,44515.47% 大買/鉅額交易
2023/07/1767.9128.5114127.82128.0053.92,3792.26%
2023/07/1411123.2716123.06124.00-52,286-0.22%
2023/07/1336.6120.6715119.93120.0021.62,2060.98%
2023/07/1211119.5927119.41118.50-162,168-0.74%
2023/07/1118.1121.0524120.56120.50-5.92,158-0.27%
2023/07/1025121.7012.2120.39121.0012.82,1330.60%
2023/07/075116.5022116.05117.50-172,091-0.81%
2023/07/0617.3118.3815117.30118.002.32,0770.11%
2023/07/05145117.1432.3116.98116.50112.72,0615.47% 大買/鉅額交易
2023/07/0437.2117.1129.6115.51118.007.62,0430.37%
2023/07/0335.1115.2015115.23115.0020.12,0160.99%
2023/06/3018112.005111.20112.50132,0050.65%
2023/06/290.1111.5020111.25111.50-201,994-1.00%
2023/06/2824111.001.3110.89111.0022.71,9871.14%
2023/06/271112.50703.5110.08108.50-702.51,976-35.55% 大賣/鉅額交易
2023/06/263.3112.5024113.19112.50-20.71,940-1.07%
2023/06/2129115.575114.80116.00241,9201.25%
2023/06/204.1111.6815113.03113.00-10.91,896-0.57%
2023/06/193.1121.1925121.40121.00-221,851-1.19%
2023/06/168122.132122.00122.0061,8130.33%
2023/06/152121.022.5121.80121.50-0.51,785-0.03%
2023/06/14284.1122.2021121.45122.00263.11,76514.90% 大買/鉅額交易
2023/06/1351.5121.938.1121.17123.0043.41,7262.51%
2023/06/126.7113.9131114.60117.00-24.31,611-1.51%
2023/06/09210.1118.2160118.81117.50150.11,5589.63% 大買/鉅額交易
2023/06/081,640.5118.5330117.83118.501,610.51,456110.55% 大買/鉅額交易
2023/06/0721113.647114.64115.00141,3751.02%
2023/06/066112.665112.30112.5011,3570.08%
2023/06/0500.0018113.11113.50-181,359-1.32%
2023/06/0214113.463113.50113.00111,3510.81%
2023/06/014112.754112.63113.0001,3410.00%
2023/05/316112.425.4112.44112.000.61,3400.05%
2023/05/306.5113.8515.2113.90113.50-8.71,328-0.65%
2023/05/299.5113.450113.00113.509.51,3150.72%
2023/05/2610110.4018111.00110.50-81,360-0.59%
2023/05/2583111.5122111.70112.00611,3394.55%
2023/05/2447110.8130110.82111.00171,3241.28%
2023/05/2326109.5014109.00109.00121,2590.95%
2023/05/2211108.2346107.18107.50-351,229-2.85%
2023/05/1943106.8120106.80105.50231,2041.91%
2023/05/1848104.5131103.65104.50171,1511.48%
2023/05/1731103.5221.4102.56103.509.61,1280.85%
2023/05/1635102.1429101.47102.5061,1030.54%
2023/05/1540100.495899.98100.50-181,084-1.66%
2023/05/1260100.6517.2100.54102.0042.81,0763.98%
2023/05/115.597.973698.8097.80-30.51,085-2.81%
2023/05/104199.792099.35100.00211,0512.00%
2023/05/0929.299.333299.4799.20-2.91,023-0.28%
2023/05/0824100.0429.398.8396.50-5.3941-0.56%
2023/05/0531.196.3411.495.3996.0019.78782.24%
2023/05/04289.4500.0090.3028130.25%
2023/05/03990.390.189.5089.408.98351.06%
2023/04/28188.3000.0088.5018630.12%
2023/04/261086.9700.0087.30108681.15%
2023/04/25387.7000.0087.0038690.34%
2023/04/2400.00087.6088.6008630.00%
2023/04/217.188.1000.0087.407.18710.82%
2023/04/20589.200.389.2088.904.78800.53%
2023/04/192.289.82189.7089.501.18960.13%
2023/04/181.190.6100.0090.401.18990.12%
2023/04/17491.7000.0091.6049000.44%
2023/04/142.192.14291.9591.900.19000.01%
2023/04/133.291.791291.4090.50-8.8896-0.98%
2023/04/1210.292.491291.4292.90-1.8896-0.20%
2023/04/11590.02589.9490.2008660.00%
2023/04/10490.801589.5990.00-11869-1.26%
2023/04/071.990.22190.5090.000.98960.10%
2023/04/06890.141690.4890.70-8913-0.88%
2023/03/3124.289.3300.0089.8024.29012.69%
2023/03/29087.0000.0087.3008870.00%
2023/03/28087.00187.3086.70-1893-0.11%
2023/03/240.188.50188.5088.50-0.9896-0.10%
2023/03/23188.4000.0088.3018990.11%
2023/03/2200.00287.8087.90-2903-0.22%
2023/03/21487.15787.1487.50-3912-0.33%
2023/03/20086.96586.9086.90-5936-0.53%
2023/03/171186.580.286.4086.5010.89891.09%
2023/03/16185.209.384.9985.10-8.3984-0.84%
2023/03/15888.10388.0787.0059770.51%
2023/03/14087.7400.0087.8009770.00%
2023/03/13089.9000.0088.7009770.00%
2023/03/10189.202588.8188.20-24976-2.46%
2023/03/09990.121089.9589.80-1973-0.10%
2023/03/082290.75690.9291.00169641.66%
2023/03/070.189.61189.3089.50-0.9949-0.10%
2023/03/06390.036.289.7489.90-3.2943-0.34%
2023/03/031389.3700.0089.40139401.38%
2023/03/023.188.80588.6088.70-1.9935-0.21%
2023/03/01389.5000.0089.2039210.33%
2023/02/245.189.7376.592.1088.90-71.4914-7.81%
2023/02/237388.84487.4388.80698438.18%
2023/02/227986.52286.6086.70778329.24%
2023/02/2100.00686.2786.50-6833-0.72%
2023/02/20886.18285.8586.3068720.69%
2023/02/170.285.305.385.1785.50-5.1872-0.59%
2023/02/16085.1500.0085.5008740.00%
2023/02/15084.00884.1384.20-8887-0.90%
2023/02/14084.54984.5984.50-9895-1.00%
2023/02/1300.00184.2083.80-1933-0.11%
2023/02/1013.186.8910485.3685.20-90.9922-9.85% 大賣/
2023/02/0910085.5119.283.8286.9080.88899.09%
2023/02/082182.7110.482.3382.6010.68281.28%
2023/02/071382.300.381.8182.0012.78251.54%
2023/02/06182.701581.4781.80-14816-1.72%
2023/02/0300.006982.4882.10-69810-8.51%
2023/02/026383.101681.4683.00477975.89%
2023/02/012881.19581.2881.30237663.00%
2023/01/313.278.211.178.4979.0027470.27%
2023/01/308076.48776.8077.10737319.98%
2023/01/161074.461774.4874.40-7719-0.97%
2023/01/13175.204575.8575.20-44715-6.15%
2023/01/125775.991275.6076.00457146.30%
2023/01/11175.6000.0075.6017080.14%
2023/01/1000.00075.2075.6007010.00%
2023/01/091674.61175.5075.20156952.16%
2023/01/052774.41274.6074.00256833.66%
2023/01/03172.8000.0074.2016840.15%
2022/12/30373.60373.6073.3006790.00%
2022/12/2900.00572.3473.10-5665-0.75%
2022/12/2800.00773.2472.60-7666-1.05%
2022/12/271574.6300.0074.30156612.27%
2022/12/26171.201071.2471.90-9633-1.42%
2022/12/2300.00171.1071.50-1617-0.16%
2022/12/2200.00171.8072.10-1621-0.16%
2022/12/2100.00371.7371.20-3629-0.48%
2022/12/2000.00971.7370.80-9632-1.42%
2022/12/19572.5000.0072.9056330.79%
2022/12/16172.5018.572.6272.50-17.5634-2.76%
2022/12/150.374.60974.3274.20-8.7627-1.39%
2022/12/142775.822.175.9975.1024.96224.00%
2022/12/131.575.674175.8875.10-39.5614-6.43%
2022/12/122175.582174.8075.6006030.00%
2022/12/094474.86175.3075.60435777.44%
2022/12/0700.00769.9969.70-7523-1.34%
2022/12/060.572.701171.5471.10-10.5519-2.02%
2022/12/0500.001473.1072.70-14514-2.72%
2022/12/02772.9300.0072.9075101.37%
2022/12/011072.6000.0072.40105081.97%
2022/11/30471.60271.2571.6025000.40%
2022/11/291470.71270.3070.70125012.39%
2022/11/2800.00670.0770.70-6503-1.19%
2022/11/25171.00270.7070.70-1504-0.20%
2022/11/24271.45171.4071.6015030.20%
2022/11/2300.00170.3070.40-1498-0.20%
2022/11/22071.0000.0070.8004980.00%
2022/11/21871.6000.0070.0084941.62%
2022/11/188872.03771.7771.208149216.44%
2022/11/17172.102171.2972.10-20486-4.11%
2022/11/164872.04270.7572.10464809.58%
2022/11/157069.22169.4069.406943615.80%
2022/11/1100.001569.2868.40-15446-3.36%
2022/11/102.168.391168.0068.30-9428-2.09%
2022/11/093168.11168.4068.60304346.90%
2022/11/0800.00564.5863.80-5414-1.21%
2022/11/071463.7600.0063.60144243.30%
2022/11/0400.001262.2962.70-12424-2.83%
2022/11/031462.16561.8262.2094232.13%
2022/11/01160.2000.0060.2014190.24%
2022/10/31058.2000.0059.5004210.00%
2022/10/2800.001.158.6358.20-1.1427-0.25%
2022/10/26757.90157.7057.4064321.39%
2022/10/2500.00458.4058.20-4433-0.92%
2022/10/2400.00259.6058.90-2436-0.46%
2022/10/21059.5000.0058.8004370.00%
2022/10/20158.10358.2360.00-2442-0.45%
2022/10/19158.7000.0058.6014430.23%
2022/10/17555.782155.9057.80-16451-3.54%
2022/10/142258.54858.5459.10144563.07%
2022/10/13057.10256.2055.30-2455-0.43%
2022/10/12156.303.157.0057.80-2.1457-0.46%
2022/10/11058.00358.1057.80-3461-0.65%
2022/10/07260.1500.0060.1024670.43%
2022/10/053.161.642.161.9961.6015350.19%
2022/10/030.158.5000.0058.700.15650.02%
2022/09/300.156.5000.0058.600.15770.01%
2022/09/29157.601057.2057.60-9587-1.53%
2022/09/282.157.651457.8856.80-11.9592-2.00%
2022/09/2713.159.97259.8060.8011.15991.85%
2022/09/263.360.47660.4759.60-2.7609-0.44%
2022/09/234.164.211363.8263.80-8.9620-1.43%
2022/09/229.264.203.163.4464.706.26410.97%
2022/09/210.165.101764.6765.10-17646-2.62%
2022/09/2012.165.5000.0065.2012.16491.86%
2022/09/19465.5500.0065.3046540.61%
2022/09/1600.00165.7065.90-1658-0.15%
2022/09/15166.8000.0066.4016670.15%
2022/09/140.466.0000.0066.300.46810.05%
2022/09/1300.00367.1067.00-3692-0.43%
2022/09/12366.30167.0066.9027160.28%
2022/09/07264.61164.5064.5017480.14%
2022/09/06066.3000.0065.8007500.00%
2022/09/0500.001066.9666.60-10762-1.31%
2022/09/02068.50168.5068.00-1772-0.13%
2022/09/01069.503.169.2869.00-3.1783-0.40%
2022/08/31370.071969.9870.20-16808-1.98%
2022/08/30769.64169.8069.6068150.74%
2022/08/29069.704.469.1769.50-4.4818-0.53%
2022/08/260.171.5000.0071.000.18330.01%
2022/08/25370.9000.0070.8038460.35%
2022/08/2400.00670.1770.10-6889-0.67%
2022/08/2300.001.370.3570.60-1.3923-0.14%
2022/08/190.173.00272.7072.70-1.9951-0.20%
2022/08/18073.10172.0072.70-1947-0.10%
2022/08/17171.70171.6071.9009400.00%
2022/08/162371.99572.0071.70189431.91%
2022/08/151971.44169.7071.70189241.95%
2022/08/12169.1000.0069.4019050.11%
2022/08/10265.61165.6065.6018940.12%
2022/08/09366.2700.0066.1038990.34%
2022/08/0800.00467.0067.10-4897-0.45%
2022/08/05766.6700.0066.7079000.78%
2022/08/042365.3814.364.9065.208.79030.97%
2022/08/031465.4800.0065.50149011.56%
2022/08/020.166.501265.7365.70-12906-1.32%
2022/08/01167.503967.8767.70-38911-4.17%
2022/07/295068.24167.9068.10499135.36%
2022/07/28068.001167.9267.50-11917-1.19%
2022/07/271167.7300.0068.70119181.20%
2022/07/260.168.704068.6468.00-39.9916-4.36%
2022/07/251471.1700.0070.80149151.53%
2022/07/220.471.96272.2071.90-1.6924-0.17%
2022/07/212471.4700.0072.00249362.56%
2022/07/200.370.60270.7070.30-1.7938-0.18%
2022/07/1900.00169.3069.30-1966-0.10%
2022/07/18268.3500.0068.8029750.20%
2022/07/15167.08167.0067.1009800.00%
2022/07/143.166.501466.1066.60-10.9976-1.11%
2022/07/131374.9200.0074.70139581.36%
2022/07/123.175.6300.0073.703.19320.33%
2022/07/11277.553.277.3177.20-1.1923-0.12%
2022/07/081.178.88379.5379.80-1.9919-0.21%
2022/07/07177.40176.0077.4009200.00%
2022/07/0600.002.478.0276.00-2.4936-0.26%
2022/07/051.578.2800.0078.201.59720.15%
2022/07/04177.0000.0077.2019700.10%
2022/07/012.279.160.279.4077.4029860.20%
2022/06/301.180.530.280.5079.7019890.10%
2022/06/29183.80183.9083.8009770.00%
2022/06/2800.00585.7285.50-5980-0.51%
2022/06/27887.13186.9087.1071,0040.70%
2022/06/24685.07584.5284.5011,0120.10%
2022/06/235.283.87183.8084.004.21,0250.40%
2022/06/22486.56187.6084.5031,0370.29%
2022/06/216887.30387.4788.10651,0446.22%
2022/06/206.487.14487.6385.502.41,0920.22%
2022/06/177.190.19590.0690.202.11,0880.20%
2022/06/160.292.51192.7092.50-0.81,087-0.07%
2022/06/1500.00293.9094.30-21,097-0.18%
2022/06/141.193.09293.1095.00-0.91,123-0.08%
2022/06/13194.601.194.6294.5001,1340.00%
2022/06/10097.10097.1096.6001,1600.00%
2022/06/09698.47398.5098.1031,1750.26%
2022/06/0800.002100.75100.50-21,167-0.17%
2022/06/072101.2400.00101.0021,2050.17%
2022/06/062102.500.6102.50101.501.41,2460.11%
2022/06/0200.007102.86102.50-71,315-0.53%
2022/06/015102.7034102.43103.00-291,383-2.10%
2022/05/3138.599.86898.63101.0030.51,4042.17%
2022/05/301197.7800.0098.10111,4760.74%
2022/05/27194.50094.6594.5011,5630.06%
2022/05/262.294.0200.0093.902.21,6230.14%
2022/05/2500.00195.3095.30-11,891-0.05%
2022/05/241.195.2900.0095.201.12,0040.05%
2022/05/23098.40198.0097.70-12,165-0.05%
2022/05/19096.00295.7097.00-22,274-0.09%
2022/05/18197.5000.0097.5012,3540.04%
2022/05/1700.00195.9096.90-12,445-0.04%
2022/05/13294.4000.0094.9022,5440.08%
2022/05/11195.5000.0095.0012,7450.04%
2022/05/09195.10295.8594.80-12,790-0.04%
2022/05/06097.80198.1098.10-12,790-0.04%
2022/05/050.199.1000.0099.300.12,8120.00%
2022/05/0400.00197.6097.70-12,816-0.04%
2022/05/03096.7000.0096.8002,8190.00%
2022/04/2900.00096.8396.4002,8240.00%
2022/04/28296.05197.1095.7012,8280.04%
2022/04/2787.293.82293.2094.5085.22,8183.02%
2022/04/261.396.48196.7096.000.32,8030.01%
2022/04/253.197.331.196.4496.2022,7990.07%
2022/04/223100.3313100.00100.00-102,771-0.36%
2022/04/2100.0072101.00100.50-722,768-2.60%
2022/04/200.5101.3900.00101.500.52,7620.02%
2022/04/191100.0400.00100.5012,7690.04%
2022/04/180.1100.6900.00100.500.12,7720.00%
2022/04/152.1100.551100.50100.501.12,7690.04%
2022/04/142.2102.071102.00102.001.22,7860.04%
2022/04/131.3103.0800.00103.001.32,8050.05%
2022/04/1211.3101.4623101.30101.50-11.82,803-0.42%
2022/04/115.3103.483.1103.66103.002.22,7900.08%
2022/04/080.2108.9738108.45108.50-37.82,762-1.37%
2022/04/079109.831108.00108.0082,7700.29%
2022/04/062110.262111.50111.0002,7460.00%
2022/04/010112.500.1112.50112.50-0.12,7300.00%
2022/03/3100.005112.50112.00-52,730-0.18%
2022/03/305113.805113.50113.0002,7410.00%
2022/03/295112.500.2112.00111.504.82,7250.17%
2022/03/2849112.151110.50112.50482,7211.76%
2022/03/253.3113.093112.50112.500.32,7120.01%
2022/03/246.1113.8321113.60113.50-14.92,697-0.55%
2022/03/2323.3115.5720114.65115.003.32,6910.12%
2022/03/2218113.281113.00113.50172,6550.64%
2022/03/215111.806112.00112.00-12,643-0.04%
2022/03/181111.0014110.82110.50-132,638-0.49%
2022/03/1714111.9321111.14112.00-72,623-0.27%
2022/03/1610.1109.3522109.16109.00-11.92,608-0.46%
2022/03/151110.005110.00109.00-42,613-0.15%
2022/03/145113.702113.00112.5032,5890.12%
2022/03/115114.0012112.96113.50-72,577-0.27%
2022/03/1010.4113.9235113.60113.50-24.62,578-0.96%
2022/03/0914111.501109.00110.50132,6100.50%
2022/03/085110.7013109.85108.50-82,581-0.31%
2022/03/076.2113.926113.25113.000.22,5060.01%
2022/03/045116.3919.3116.27114.50-14.32,437-0.59%
2022/03/0318117.1945.3115.84116.50-27.32,398-1.14%
2022/03/0232112.489113.05114.00232,3150.99%
2022/03/015108.801.1108.95109.003.92,2080.18%
2022/02/2530.2109.0921107.95108.009.22,1550.43%
2022/02/248.2116.4495116.56114.50-86.91,907-4.55%
2022/02/23118118.119117.67118.501091,8126.01% 大買/鉅額交易
2022/02/223.1113.327113.57113.50-3.91,675-0.23%
2022/02/217.1116.0620114.95116.50-12.91,639-0.79%
2022/02/1831.2116.6723115.57117.508.21,6320.50%
2022/02/1724115.5229113.88115.00-51,583-0.32%
2022/02/1613113.501114.50112.50121,5350.78%
2022/02/1510114.353113.33112.0071,5290.45%
2022/02/1431.5114.215.1113.70114.0026.41,5401.71%
2022/02/117.1112.858.1111.38112.50-11,501-0.07%
2022/02/103.3107.501107.50107.502.31,4630.15%
2022/02/092108.749108.17109.00-71,476-0.47%
2022/02/080105.003105.50106.00-31,457-0.21%
2022/01/264.399.8000.0099.804.31,4480.30%
2022/01/2500.004100.00100.00-41,474-0.27%
2022/01/2400.001101.00101.50-11,497-0.07%
2022/01/2100.002102.75102.00-21,521-0.13%
2022/01/203103.5000.00104.0031,5370.20%
2022/01/1900.003103.67104.00-31,561-0.19%
2022/01/183105.004105.50104.00-11,579-0.06%
2022/01/140102.5000.00102.0001,6220.00%
2022/01/1330.1102.9000.00102.0030.11,6391.83%
2022/01/124.2102.4300.00103.004.21,6470.25%
2022/01/111103.009103.22103.00-81,659-0.48%
2022/01/1000.003104.00104.50-31,651-0.18%
2022/01/072105.2528105.36105.00-261,656-1.57%
2022/01/065108.206109.42109.00-11,639-0.06%
2022/01/0531107.955108.00108.00261,6291.60%
2022/01/041108.003108.50108.00-21,646-0.12%
2022/01/0311109.4500.00109.00111,6610.66%
2021/12/302108.501108.50108.5011,6820.06%
2021/12/285107.005107.00107.0001,7550.00%
2021/12/275107.401107.50107.5041,7820.22%
2021/12/244107.0000.00107.0041,8070.22%
2021/12/231106.501107.00106.5001,8230.00%
2021/12/223105.1700.00105.5031,8370.16%
2021/12/2130.1104.50175103.97104.50-1451,851-7.83% 大賣/鉅額交易
2021/12/204105.134104.00103.5001,8590.00%
2021/12/1700.0016105.72105.00-161,869-0.86%
2021/12/1619106.00201106.14106.50-1821,867-9.75% 大賣/鉅額交易
2021/12/1500.003103.83104.50-31,870-0.16%
2021/12/140103.5014102.36102.00-141,881-0.74%
2021/12/1300.0023103.93103.50-231,886-1.22%
2021/12/101.1103.557103.00103.50-5.91,904-0.31%
2021/12/0910102.301.5105.00102.008.51,9060.45%
2021/12/080107.501107.00106.50-11,890-0.05%
2021/12/0711.1107.452107.00107.509.11,8950.48%
2021/12/064108.5013108.35108.50-91,900-0.47%
2021/12/0312.6110.101108.00109.0011.61,9150.60%
2021/12/029104.5600.00104.0091,8940.48%
2021/11/301104.0000.00104.5011,9650.05%
2021/11/2922103.483104.00104.00192,0220.94%
2021/11/2600.002103.75102.50-22,056-0.10%
2021/11/251105.002105.50105.00-12,060-0.05%
2021/11/2400.002.1105.52106.50-2.12,083-0.10%
2021/11/2345106.8446.1107.27106.50-1.12,145-0.05%
2021/11/223.1109.6500.00109.503.12,1700.14%
2021/11/191109.496108.83108.50-52,214-0.22%
2021/11/1847110.7813111.15110.50342,2231.53%
2021/11/1722109.775109.50110.00172,2420.76%
2021/11/1685.1109.4018109.72109.0067.12,2562.97%
2021/11/1515109.301.1110.43109.00142,2780.61%
2021/11/127.1107.7824107.75107.00-172,322-0.73%
2021/11/1132107.331108.50108.00312,3381.33%
2021/11/1080105.0200.00105.00802,3393.42%
2021/11/092102.761104.00104.0012,3540.04%
2021/11/081106.001107.00107.0002,3310.00%
2021/11/0500.004104.63104.50-42,407-0.17%
2021/11/0400.007104.21104.50-72,478-0.28%
2021/11/0300.000.4103.50104.00-0.42,641-0.02%
2021/11/021104.003103.50103.50-22,868-0.07%
2021/11/0100.003106.67106.00-33,188-0.09%
2021/10/293104.0012105.33104.00-93,516-0.26%
2021/10/2812104.173104.33104.0093,5940.25%
2021/10/271102.503.5103.14103.50-2.53,614-0.07%
2021/10/223103.003102.83102.5003,9770.00%
2021/10/211102.0017102.0699.50-164,419-0.36%
2021/10/208100.0000.00100.5084,6290.17%
2021/10/1910100.5000.00101.00104,7570.21%
2021/10/180.398.0000.0097.300.35,0680.01%
2021/10/15198.50197.8097.8005,1540.00%
2021/10/14096.5000.0096.6005,2240.00%
2021/10/131100.006.197.4796.10-5.15,336-0.09%
2021/10/122101.150.1100.0099.501.95,3840.04%
2021/10/0823105.391103.50102.50225,4360.40%
2021/10/072.1103.522103.51104.500.15,4610.00%
2021/10/062100.502100.75100.0005,6110.00%
2021/10/04094.20595.9894.20-55,716-0.09%
2021/10/0100.00199.5097.90-15,759-0.02%
2021/09/30199.40199.0099.5005,7830.00%
2021/09/292.5100.517.3100.43100.50-4.85,829-0.08%
2021/09/282100.2500.00103.0025,9810.03%
2021/09/275102.6000.00102.0056,0330.08%
2021/09/2400.000.1104.00103.50-0.16,0710.00%
2021/09/2300.000.2102.50102.00-0.26,1020.00%
2021/09/220101.000.1101.00100.50-0.16,1770.00%
2021/09/171102.0000.00103.5016,2600.02%
2021/09/1600.002103.50102.50-26,318-0.03%
2021/09/150102.501101.50102.00-16,364-0.02%
2021/09/141104.502105.25104.00-16,471-0.02%
2021/09/131105.5000.00105.0016,5390.02%
2021/09/101105.0000.00107.0016,6170.02%
2021/09/093105.3310105.75105.00-76,691-0.10%
2021/09/082104.2533105.18103.00-316,759-0.46%
2021/09/074.2105.8349.2105.55105.00-456,916-0.65%
2021/09/063111.0012109.46108.00-97,073-0.13%
2021/09/032112.752112.50111.5007,2180.00%
2021/09/023.2113.7510114.25111.50-6.87,880-0.09%
2021/09/0115115.00101115.48115.50-868,832-0.97% 大賣/
2021/08/3100.001111.00113.00-18,898-0.01%
2021/08/3000.003.1110.52110.00-3.18,952-0.03%
2021/08/27107.4110.6013111.58110.5094.48,9661.05% 大買/
2021/08/265115.6022116.82115.00-178,950-0.19%
2021/08/2510.1120.707121.14122.003.18,9790.03%
2021/08/242120.7515120.63120.00-139,045-0.14%
2021/08/2329120.458121.00121.50219,1110.23%
2021/08/206116.837115.79116.00-19,228-0.01%
2021/08/193117.0053116.42114.00-509,323-0.54%
2021/08/1852119.479.1113.10121.0042.99,3790.46%
2021/08/172118.0051.2119.11116.50-49.29,498-0.52%
2021/08/1621.2121.9234119.93121.50-12.99,550-0.13%
2021/08/135124.02117124.89122.00-1129,777-1.15% 大賣/鉅額交易
2021/08/1219126.1142126.85127.50-239,921-0.23%
2021/08/1168124.90128125.86124.50-6010,028-0.60% 大賣/
2021/08/1032127.5840.2127.94128.00-8.210,000-0.08%
2021/08/0979131.0324132.46130.00559,9920.55%
2021/08/06250136.66228137.38136.00229,8970.22% 大買/大賣/
2021/08/0569138.6284138.36142.50-159,754-0.15%
2021/08/0494.2135.2137134.73135.5057.29,5690.60%
2021/08/03247.1129.7129129.50130.00218.19,3182.34% 大買/鉅額交易
2021/08/0232127.2725126.54127.0079,3020.08%
2021/07/3053128.5239126.29126.00149,3250.15%
2021/07/2960126.455126.70127.50559,3010.59%
2021/07/2855.1126.41127126.43125.00-729,301-0.77% 大賣/
2021/07/27227.2134.12169.1129.73135.0058.19,1890.63% 大買/大賣/
2021/07/2669.1129.6648.1130.85134.00218,7960.24%
2021/07/2337126.8115127.60125.50228,6370.25%
2021/07/22250128.94167.2125.77126.5082.88,5680.97% 大買/大賣/
2021/07/2111127.141123.58125.00108,3260.12%
2021/07/2012125.6311125.68124.5018,4100.01%
2021/07/193.1127.682.1128.00129.0018,4600.01%
2021/07/1612126.5488123.51126.50-768,541-0.89%
2021/07/1561125.554123.00125.00578,6710.66%
2021/07/1400.0013122.42123.50-138,749-0.15%
2021/07/13174.1128.9041126.77123.00133.18,8221.51% 大買/鉅額交易
2021/07/126126.5817124.59125.00-118,828-0.12%
2021/07/097124.07246.6126.36122.50-239.69,061-2.64% 大賣/鉅額交易
2021/07/0812126.429125.78127.0039,2290.03%
2021/07/072127.0017124.12123.50-159,468-0.16%
2021/07/062125.0033125.71125.00-319,965-0.31%
2021/07/05100.2128.6327127.26128.5073.210,3400.71%
2021/07/0248124.1915121.53124.003310,5700.31%
2021/07/0114.4122.772121.50122.5012.410,6370.12%
2021/06/3010121.503121.17121.50710,7460.07%
2021/06/2912.1122.6714122.96121.00-1.910,774-0.02%
2021/06/2816123.8194124.15124.00-7810,803-0.72%
2021/06/2539123.062121.00120.503710,8030.34%
2021/06/242121.5000.00121.00210,8560.02%
2021/06/2348120.302121.25122.504610,8720.42%
2021/06/2232122.44556123.24121.00-52410,868-4.82% 大賣/鉅額交易
2021/06/2151123.7680122.69122.00-2910,829-0.27%
2021/06/1890125.536126.08125.508410,8150.78%
2021/06/179125.06162123.06125.50-15310,774-1.42% 大賣/鉅額交易
2021/06/1646124.3354125.34124.00-810,753-0.07%
2021/06/1546.1130.3056129.80129.00-9.910,652-0.09%
2021/06/1134128.765129.60128.502910,5700.27%
2021/06/10169129.3248129.54131.0012110,7421.13% 大買/鉅額交易
2021/06/09467129.16419.1130.53132.0047.910,1160.47% 大買/大賣/
2021/06/08144121.0353120.96120.00919,1460.99% 大買/
2021/06/0742119.274115.25119.50389,0700.42%
2021/06/0400.0030.4117.33117.00-30.49,055-0.34%
2021/06/033119.333119.00119.0009,0920.00%
2021/06/022118.00170116.97116.00-1689,099-1.85% 大賣/鉅額交易
2021/06/0185120.232122.50119.50839,0850.91%
2021/05/313.1119.5270120.50119.50-66.99,067-0.74%
2021/05/2810122.3516.1120.48122.50-6.19,077-0.07%
2021/05/27103120.062.1120.24121.00100.98,9991.12% 大買/
2021/05/26143119.282117.50117.501418,9261.58% 大買/鉅額交易
2021/05/2512118.1381116.78116.00-698,902-0.77%
2021/05/2400.002114.75115.00-28,828-0.02%
2021/05/2125117.3013118.96112.50129,0360.13%
2021/05/2019115.8268114.35115.00-499,007-0.54%
2021/05/19168112.2242.5111.65112.50125.58,9481.40% 大買/鉅額交易
2021/05/18110101.93109102.42102.5018,8650.01% 大買/大賣/
2021/05/172.495.511994.0293.50-16.68,974-0.18%
2021/05/143103.0000.00101.0038,9470.03%
2021/05/132102.0000.00102.0028,9320.02%
2021/05/1212103.501898.82101.00-68,871-0.07%
2021/05/115104.8062107.96103.50-578,722-0.65%
2021/05/102.4112.595113.00112.00-2.68,656-0.03%
2021/05/0711112.868112.88115.0038,6020.03%
2021/05/068109.00142107.85108.50-1348,618-1.55% 大賣/鉅額交易
2021/05/054113.4928113.13107.00-248,578-0.28%
2021/05/0420111.78144112.22112.50-1248,568-1.45% 大賣/鉅額交易
2021/05/0321116.19605116.50117.00-5848,478-6.89% 大賣/鉅額交易
2021/04/294.1120.76113122.40121.00-1098,446-1.29% 大賣/鉅額交易
2021/04/2822124.488124.13125.00148,4660.17%
2021/04/2717122.882122.00122.00158,5530.18%
2021/04/2685126.755127.70125.50808,6550.92%
2021/04/2365126.1151123.16126.50148,6730.16%
2021/04/2274125.8893125.87120.00-198,957-0.21%
2021/04/21168125.5028122.23124.501408,9801.56% 大買/鉅額交易
2021/04/2097122.5234123.06122.00638,8550.71%
2021/04/19122120.6337119.16122.50858,7520.97% 大買/
2021/04/16186122.6263123.16119.501238,7341.41% 大買/鉅額交易
2021/04/1581123.10110121.70122.00-298,569-0.34% 大賣/
2021/04/1459111.9062115.57114.50-38,259-0.04%
2021/04/1387122.09269117.77116.50-1828,046-2.26% 大賣/鉅額交易
2021/04/12136120.74160.3120.74118.00-24.37,745-0.31% 大買/大賣/
2021/04/09362116.12127.1115.18117.00234.97,2093.26% 大買/大賣/鉅額交易
2021/04/08199103.35116.5104.57106.5082.56,7621.22% 大買/大賣/
2021/04/075196.306796.4396.90-166,360-0.25%
2021/04/063998.444898.5597.60-96,226-0.14%
2021/04/012398.384197.8997.80-186,072-0.30%
2021/03/311899.331699.1497.3026,0170.03%
2021/03/301898.611898.4098.9005,9250.00%
2021/03/292798.203597.5497.00-85,829-0.14%
2021/03/26696.522996.2096.30-235,727-0.40%
2021/03/2521.396.48895.4695.1013.35,6660.23%
2021/03/2400.009693.7194.50-965,555-1.73%
2021/03/231194.28494.2893.4075,5320.13%
2021/03/22393.6029.593.6993.30-26.55,474-0.48%
2021/03/194192.573592.3193.7065,4500.11%
2021/03/1811993.714293.9293.70775,3921.43% 大買/
2021/03/174792.8112393.3893.30-765,336-1.42% 大賣/
2021/03/1616995.4011392.8894.00565,2641.06% 大買/大賣/
2021/03/157191.1012.290.8591.3058.84,9311.19%
2021/03/12789.003288.7489.20-254,872-0.51%
2021/03/112188.081588.3088.2064,8840.12%
2021/03/10687.223487.6386.60-284,906-0.57%
2021/03/093886.921086.9187.20284,8670.58%
2021/03/084686.103086.0885.00164,8070.33%
2021/03/052685.14585.6085.90214,7580.44%
2021/03/0451.184.493484.4284.5017.14,7110.36%
2021/03/0361.286.4639.486.8186.7021.84,6040.47%
2021/03/0233.591.001790.7989.3016.54,5120.37%
2021/02/263390.212489.8390.7094,4570.20%
2021/02/251390.791890.8391.50-54,414-0.11%
2021/02/2456.291.074391.0490.2013.24,3970.30%
2021/02/235791.7246.291.9590.9010.84,3240.25%
2021/02/2249.289.60150.188.2691.50-100.94,024-2.51% 大賣/
2021/02/1969.481.9312581.7783.20-55.63,772-1.47% 大賣/
2021/02/184678.672878.9179.50183,6320.50%
2021/02/172678.928578.2979.20-593,590-1.64%
2021/02/055274.382574.5274.30273,4230.79%
2021/02/041174.156874.3074.00-573,387-1.68%
2021/02/034773.52172.5073.10463,3551.37%
2021/02/022172.0614871.7671.30-1273,368-3.77% 大賣/鉅額交易
2021/02/011170.556970.2671.50-583,366-1.72%
2021/01/292172.011572.0571.6063,3370.18%
2021/01/281771.7711672.6671.30-993,311-2.99% 大賣/
2021/01/272074.664474.5875.20-243,238-0.74%
2021/01/263375.1228.274.1074.004.83,2190.15%
2021/01/251174.553574.7774.60-243,190-0.75%
2021/01/2239.275.991775.3975.6022.23,1560.70%
2021/01/213575.611675.3875.70193,1140.61%
2021/01/202074.5825.476.4774.30-5.43,024-0.18%
2021/01/193280.662780.2678.5052,8770.17%
2021/01/182679.154676.9781.00-202,701-0.74%
2021/01/1510279.1716877.4379.00-662,523-2.62% 大買/大賣/
2021/01/14222.374.4711273.9375.10110.32,1355.16% 大買/大賣/鉅額交易
2021/01/13133.171.821971.5872.00114.11,9225.94% 大買/鉅額交易
2021/01/12871.248071.1770.20-721,864-3.86%
2021/01/1111471.272271.5671.50921,8245.04% 大買/
2021/01/0800.002068.6868.80-201,736-1.15%
2021/01/0700.003669.4469.00-361,725-2.09%
2021/01/068769.421569.5569.00721,7204.19%
2021/01/05168.00968.0268.00-81,701-0.47%
2021/01/0400.00168.6068.60-11,732-0.06%
2020/12/3100.00168.3068.10-11,755-0.06%
2020/12/3000.00268.0067.80-21,772-0.11%
2020/12/29268.0000.0067.8021,7910.11%
2020/12/2800.00567.9468.00-51,802-0.28%
2020/12/25268.005468.2267.90-521,815-2.86%
2020/12/2462.268.6200.0068.1062.21,8143.43%
2020/12/23267.3500.0067.2021,8340.11%
2020/12/22167.4000.0066.7011,8800.05%
2020/12/21167.8015867.3367.80-1571,891-8.30% 大賣/鉅額交易
2020/12/18768.1615368.1968.00-1461,934-7.55% 大賣/鉅額交易
2020/12/1700.00767.2067.40-71,958-0.36%
2020/12/16367.8015067.9267.80-1471,963-7.49% 大賣/鉅額交易
2020/12/150.468.6000.0067.600.41,9900.02%
2020/12/14268.9000.0068.9022,0420.10%
2020/12/11168.90269.3568.90-12,138-0.05%
2020/12/10569.721069.8769.80-52,156-0.23%
2020/12/091271.8600.0071.60122,1350.56%
2020/12/08672.4300.0072.1062,1400.28%
2020/12/075571.858572.5572.30-302,162-1.39%
2020/12/049572.4111772.0572.60-222,214-0.99% 大賣/
2020/12/033871.78671.3770.70322,1881.46%
2020/12/01470.6500.0070.6042,2920.17%
2020/11/2700.002071.3671.40-202,580-0.78%
2020/11/261771.61271.5071.80152,8930.52%
2020/11/2510070.7900.0070.401002,9853.35%
2020/11/24372.336072.6371.90-573,023-1.89%
2020/11/234073.048072.7973.00-403,061-1.31%
2020/11/209372.407171.3871.50223,1740.69%
2020/11/192370.743270.3970.90-93,176-0.28%
2020/11/183070.0019.769.9370.3010.33,1790.32%
2020/11/1700.002669.4069.40-263,201-0.81%
2020/11/161370.0012969.8669.90-1163,247-3.57% 大賣/鉅額交易
2020/11/133268.5710168.4668.80-693,242-2.13% 大賣/
2020/11/122568.5300.0067.90253,2580.77%
2020/11/11266.909466.9867.60-923,254-2.83%
2020/11/10767.561468.5467.10-73,245-0.22%
2020/11/09869.2400.0069.3083,2480.25%
2020/11/06168.5000.0068.3013,3090.03%
2020/11/0500.005168.7968.70-513,368-1.51%
2020/11/04468.60368.2368.5013,4770.03%
2020/11/03468.20367.9067.7013,5690.03%
2020/11/02467.0500.0066.9043,6600.11%
2020/10/3000.00468.9568.90-43,819-0.10%
2020/10/2900.00968.7068.70-93,913-0.23%
2020/10/271169.8000.0069.80113,9730.28%
2020/10/26270.451570.4070.30-134,003-0.32%
2020/10/235372.001072.2271.80434,0231.07%
2020/10/22172.30573.9272.30-44,089-0.10%
2020/10/21573.563172.8973.60-264,122-0.63%
2020/10/203872.984772.5173.30-94,235-0.21%
2020/10/193372.801972.2072.20144,2990.33%
2020/10/16573.582273.5472.00-174,325-0.39%
2020/10/151673.96673.5773.60104,3660.23%
2020/10/1400.002373.6873.60-234,381-0.52%
2020/10/133773.881973.6973.40184,4130.41%
2020/10/123073.817073.2072.90-404,402-0.91%
2020/10/085873.124672.4972.50124,4320.27%
2020/10/075971.862970.7372.00304,4490.67%
2020/10/063471.39571.0671.10294,4620.65%
2020/10/05669.802669.5469.70-204,557-0.44%
2020/09/303268.65268.7569.40304,6850.64%
2020/09/292267.5400.0067.40224,8050.46%
2020/09/28568.001267.7367.90-74,858-0.14%
2020/09/253268.881670.5767.60164,9000.33%
2020/09/2416470.382470.9370.101404,9132.85% 大買/鉅額交易
2020/09/232074.03973.2171.90114,9590.22%
2020/09/223772.1700.0072.30374,9280.75%
2020/09/21272.201373.4572.20-114,911-0.22%
2020/09/184.374.046373.7773.30-58.74,928-1.19%
2020/09/172373.349773.4573.00-744,955-1.49%
2020/09/1615974.521772.7774.401424,9422.87% 大買/鉅額交易
2020/09/152072.661672.6972.5044,8540.08%
2020/09/142271.81171.6071.50214,8640.43%
2020/09/11170.001471.1570.20-134,851-0.27%
2020/09/105572.291572.2770.80404,8270.83%
2020/09/09970.563071.7772.10-214,811-0.44%
2020/09/083174.873573.9373.90-44,730-0.08%
2020/09/071474.99674.2873.2084,7330.17%
2020/09/041974.528974.3474.20-704,736-1.48%
2020/09/0327177.1629477.1377.30-234,694-0.49% 大買/大賣/
2020/09/0214277.078375.3977.90594,6501.27% 大買/
2020/09/0113875.6612076.5473.60184,5850.39% 大買/大賣/
2020/08/3111075.006974.1774.80414,3260.95% 大買/
2020/08/286973.38971.2173.60604,2501.41%
2020/08/271572.799772.8571.60-824,227-1.94%
2020/08/2610473.3112071.9073.50-164,187-0.38% 大買/大賣/
2020/08/2545070.012170.4770.304294,03310.63% 大買/鉅額交易
2020/08/2400.0038567.2767.80-3853,991-9.65% 大賣/鉅額交易
2020/08/2110567.326167.1067.80444,0041.10% 大買/
2020/08/202265.4218065.3164.70-1584,107-3.85% 大賣/鉅額交易
2020/08/1900.00568.8268.50-54,124-0.12%
2020/08/18769.674969.2069.60-424,220-1.00%
2020/08/173270.611170.5370.60214,2180.50%
2020/08/14469.302868.3469.60-244,249-0.56%
2020/08/134069.301069.3269.10304,3160.70%
2020/08/121170.97771.2970.8044,2950.09%
2020/08/112673.192773.0073.50-14,268-0.02%
2020/08/1010474.821574.5472.50894,2992.07% 大買/
2020/08/0717473.267673.8272.50984,2322.32% 大買/
2020/08/0639273.4627.573.6274.70364.54,1908.70% 大買/鉅額交易
2020/08/053472.6932073.2472.40-2864,148-6.89% 大賣/鉅額交易
2020/08/047872.762972.1472.80493,9951.23%
2020/08/032770.802971.5171.10-24,000-0.05%
2020/07/311870.562070.5171.10-24,150-0.05%
2020/07/30469.336370.2369.80-594,202-1.40%
2020/07/295268.881768.5669.30354,1950.83%
2020/07/282668.271570.3066.70114,1740.26%
2020/07/272071.356271.3470.00-424,119-1.02%
2020/07/247071.7010570.3870.40-354,088-0.86% 大賣/
2020/07/237569.342969.6069.40463,9801.16%
2020/07/22167.503267.2367.50-313,921-0.79%
2020/07/213766.86666.8067.40313,8950.80%
2020/07/201164.59464.8564.3073,8630.18%
2020/07/17165.70866.7664.90-73,862-0.18%
2020/07/161668.38767.4067.4093,8520.23%
2020/07/153568.871969.0066.90163,8410.42%
2020/07/141169.859569.7569.30-843,802-2.21%
2020/07/13171.401071.7671.30-93,769-0.24%
2020/07/101871.138772.0070.20-693,764-1.83%
2020/07/096374.5135174.7574.60-2883,679-7.83% 大賣/鉅額交易
2020/07/0829769.52770.0672.102903,5598.15% 大買/鉅額交易
2020/07/0732367.278968.4066.802343,4456.79% 大買/鉅額交易
2020/07/0610167.716766.6168.50343,4350.99% 大買/
2020/07/0329564.6111564.3865.901803,3705.34% 大買/大賣/鉅額交易
2020/07/0216463.5311163.1764.30533,3221.60% 大買/大賣/
2020/07/0112762.18862.0862.001193,2753.63% 大買/鉅額交易
2020/06/306261.404661.4661.60163,2570.49%
2020/06/295362.503661.6961.30173,2500.52%
2020/06/244461.835761.4761.80-133,219-0.40%
2020/06/237759.6914259.7960.00-653,179-2.04% 大賣/
2020/06/225161.423761.4261.20143,1390.45%
2020/06/196162.791962.7861.60423,1771.32%
2020/06/183061.3400.0061.50303,1560.95%
2020/06/161361.422061.3960.60-73,186-0.22%
2020/06/156860.842160.7160.10473,2131.46%
2020/06/123060.3200.0059.90303,2350.93%
2020/06/111860.63861.5460.40103,2400.31%
2020/06/10160.00859.9960.60-73,239-0.22%
2020/06/09260.8016661.1060.90-1643,269-5.02% 大賣/鉅額交易
2020/06/0811161.4114960.9863.00-383,256-1.17% 大買/大賣/
2020/06/053360.2212460.0660.10-913,197-2.85% 大賣/
2020/06/04959.5818359.1259.10-1743,225-5.39% 大賣/鉅額交易
2020/06/0326159.59458.8059.902573,3217.74% 大買/鉅額交易
2020/06/02158.709458.7158.70-933,439-2.70%
2020/06/018759.1812658.8059.10-393,459-1.13% 大賣/
2020/05/291558.9900.0059.00153,5290.42%
2020/05/281559.063758.9358.50-223,567-0.62%
2020/05/2757659.7523759.4158.803393,5939.43% 大買/大賣/鉅額交易
2020/05/26759.3411059.3958.60-1033,522-2.92% 大賣/鉅額交易
2020/05/2512459.323258.0760.70923,4902.64% 大買/
2020/05/223256.91856.6957.00243,4200.70%
2020/05/211256.512856.8956.50-163,538-0.45%
2020/05/203657.431756.8457.10193,5090.54%
2020/05/19755.915155.3656.00-443,447-1.28%
2020/05/183955.383855.3355.2013,4220.03%
2020/05/158056.215355.0454.90273,3740.80%
2020/05/14455.4013554.7453.10-1313,281-3.99% 大賣/鉅額交易
2020/05/131355.9016655.3555.20-1533,241-4.72% 大賣/鉅額交易
2020/05/125455.022054.6355.50343,1891.07%
2020/05/114054.48353.2053.80373,1351.18%
2020/05/08653.826253.7054.00-563,101-1.81%
2020/05/078653.039352.6454.70-73,000-0.23%
2020/05/0611949.865849.0649.80612,8062.17% 大買/
2020/05/057948.174047.8347.80392,7271.43%
2020/05/04246.58946.7347.05-72,697-0.26%
2020/04/30247.302747.0647.15-252,685-0.93%
2020/04/292647.092046.9447.0562,6820.22%
2020/04/282446.33346.1546.35212,6750.78%
2020/04/27346.181446.4046.10-112,688-0.41%
2020/04/24845.98545.8245.7532,6730.11%
2020/04/231146.155245.9346.00-412,661-1.54%
2020/04/223745.03744.3545.80302,6331.14%
2020/04/212144.561044.8344.20112,6070.42%
2020/04/20245.13145.1545.4012,5760.04%
2020/04/171045.053245.8245.15-222,562-0.86%
2020/04/162445.4700.0045.45242,5320.95%
2020/04/15444.992245.0744.90-182,512-0.72%
2020/04/143044.741444.4944.90162,4820.64%
2020/04/13743.7500.0043.8572,4570.28%
2020/04/10143.55143.3543.3502,4430.00%
2020/04/092142.972143.5043.2502,4270.00%
2020/04/08241.302541.7541.80-232,369-0.97%
2020/04/074041.40941.3241.45312,3541.32%
2020/04/063140.303840.6740.70-72,338-0.30%
2020/04/014639.41239.2539.50442,3071.91%
2020/03/31339.4200.0039.1532,2990.13%
2020/03/30138.30138.9039.2502,2860.00%
2020/03/27139.60139.3539.1002,2730.00%
2020/03/26138.50438.2539.00-32,248-0.13%
2020/03/25939.70839.5138.6512,2280.04%
2020/03/241237.7300.0038.15122,1890.55%
2020/03/2300.00436.2036.85-42,180-0.18%
2020/03/20137.45136.0537.5502,1980.00%
2020/03/1821.338.362838.3937.20-6.72,137-0.32%
2020/03/17939.291538.9238.85-62,092-0.29%
2020/03/163241.829241.8440.50-602,047-2.93%
2020/03/134042.4034442.1043.55-3042,005-15.16% 大賣/鉅額交易
2020/03/124.244.1129844.7044.90-293.82,009-14.62% 大賣/鉅額交易
2020/03/111546.891247.2146.2031,9360.15%
2020/03/101746.642345.7947.00-61,874-0.32%
2020/03/0919.247.489047.5746.40-70.81,786-3.96%
2020/03/06115.148.942648.7150.2089.11,6525.39% 大買/
2020/03/05846.341946.5346.55-111,494-0.74%
2020/03/0437.546.212045.8445.9017.51,4511.21%
2020/03/03245.501945.3645.20-171,354-1.26%
2020/03/02844.65444.7444.8541,3020.31%
2020/02/271144.592544.3744.10-141,244-1.13%
2020/02/263544.66244.2844.40331,1812.79%
2020/02/251.543.724743.9344.20-45.51,137-4.00%
2020/02/245943.96444.1844.35551,0935.03%
2020/02/1900.009941.5241.50-99912-10.85%
2020/02/1100.00141.3541.35-11,037-0.10%
2020/02/10140.6000.0040.3511,0680.09%
2020/02/0700.001140.0540.00-111,089-1.01%
2020/02/0500.00939.9839.90-91,160-0.78%
2020/02/04240.1000.0040.0021,1780.17%
2020/01/3100.00740.9540.90-71,198-0.58%
2020/01/301639.6900.0038.85161,2241.31%
2020/01/1600.00142.4042.40-11,378-0.07%
2020/01/1500.00142.3542.40-11,390-0.07%
2020/01/0300.00544.7043.75-51,746-0.29%
2020/01/02244.2000.0044.7021,7500.11%
2019/12/2700.004544.1444.40-451,790-2.51%
2019/12/2500.00144.1044.00-11,805-0.06%
2019/12/19545.6700.0044.8551,8590.27%
2019/12/181345.451646.2345.45-31,883-0.16%
2019/12/1700.00845.5345.50-81,884-0.42%
2019/12/16244.901044.3244.65-81,864-0.43%
2019/12/1300.002143.8343.95-211,941-1.08%
2019/12/12344.032944.0043.90-261,964-1.32%
2019/12/11143.80343.8744.05-21,971-0.10%
2019/12/10343.651343.6744.05-101,976-0.51%
2019/12/095744.092644.3343.65311,9741.57%
2019/12/0600.00242.3541.95-21,935-0.10%
2019/12/0400.00241.6041.75-22,103-0.10%
2019/12/02540.9500.0041.0052,1180.24%
2019/11/297941.7900.0041.70792,1353.70%
2019/11/27242.0000.0042.2022,1460.09%
2019/11/2611141.6200.0041.551112,1435.18% 大買/鉅額交易
2019/11/21940.6800.0041.5092,1370.42%
2019/11/2000.00141.2541.30-12,140-0.05%
2019/11/1900.00141.8041.80-12,142-0.05%
2019/11/15841.35241.9041.7062,2030.27%
2019/11/142241.43141.2041.20212,2230.94%
2019/11/13241.33141.5541.5512,2270.04%
2019/11/124241.86842.0141.85342,2161.53%
2019/11/111041.235041.1741.20-402,201-1.82%
2019/11/08145.0010145.3244.15-1002,140-4.67% 大賣/
2019/11/07145.901845.8945.85-172,076-0.82%
2019/11/06145.30245.3845.30-12,031-0.05%
2019/11/0400.006044.7645.00-601,938-3.10%
2019/10/3100.00544.3044.40-51,896-0.26%
2019/10/3000.0010144.5144.70-1011,861-5.43% 大賣/鉅額交易
2019/10/29545.0515744.6444.60-1521,844-8.24% 大賣/鉅額交易
2019/10/283445.212745.4445.0071,7970.39%
2019/10/25443.36143.0043.6031,6530.18%
2019/10/24143.05343.3043.60-21,626-0.12%
2019/10/23143.00142.6042.9001,6020.00%
2019/10/22443.005042.7243.00-461,588-2.90%
2019/10/21542.2500.0042.0551,5550.32%
2019/10/18142.651143.0743.30-101,524-0.66%
2019/10/17442.282042.5742.60-161,482-1.08%
2019/10/161242.53542.9242.6071,4640.48%
2019/10/15843.03943.3943.05-11,399-0.07%
2019/10/14140.35140.4040.3001,2590.00%
2019/10/0800.00139.4539.30-11,210-0.08%
2019/10/07339.7300.0039.7531,2200.25%
2019/09/26139.90139.5539.7001,2060.00%
2019/09/2500.00139.1040.00-11,198-0.08%
2019/09/24239.58640.2339.35-41,183-0.34%
2019/09/23940.00540.1740.1541,1510.35%
2019/09/20339.38739.7939.80-41,114-0.36%
2019/09/19639.381439.0438.80-81,082-0.74%
2019/09/18839.691540.0539.85-71,065-0.66%
2019/09/17338.25238.4539.0019560.10%
2019/09/1100.00537.7237.70-5901-0.55%
2019/09/10937.8600.0037.6098821.02%
2019/09/098539.758538.8238.5008340.00%
2019/09/0600.001236.7536.80-12666-1.80%
2019/09/0500.00236.8036.70-2654-0.31%
2019/09/04136.65736.5536.65-6643-0.93%
2019/09/032236.5000.0036.65226333.47%
2019/09/02836.2600.0036.2086071.32%
2019/08/3000.00535.8535.85-5596-0.84%
2019/08/29335.6800.0035.6035830.51%
2019/08/28135.6000.0035.4515770.17%
2019/08/26135.2000.0035.1515770.17%
2019/08/22235.50235.6535.5005690.00%
2019/08/213635.5800.0035.65365606.42%
2019/08/20135.9000.0035.9015510.18%
2019/08/19235.45135.5535.3514860.21%
2019/08/1400.00233.7033.50-2448-0.45%
2019/08/1300.005332.7332.60-53441-12.00%
2019/08/022.332.7000.0032.702.34410.51%
2019/07/3000.00433.3533.30-4440-0.91%
2019/07/290.233.5000.0033.600.24470.04%
2019/07/24133.9000.0033.9014470.22%
2019/07/150.333.7500.0033.650.34620.06%
2019/07/112234.17534.0034.15174563.72%
2019/07/10536.40536.4536.4004320.00%
2019/07/0900.00836.2536.20-8394-2.03%
2019/07/0800.00235.7535.75-2373-0.53%
2019/07/0500.00335.6035.60-3371-0.81%
2019/07/04535.50235.6035.5533670.82%
2019/06/2600.00234.6534.65-2355-0.56%
2019/06/20134.2000.0034.2013510.28%
2019/05/2900.00133.3533.35-1425-0.24%
2019/05/24233.3500.0033.3524570.44%
2019/05/2300.00133.4033.30-1467-0.21%
2019/05/2200.00433.2033.70-4481-0.83%
2019/05/20433.283833.3333.25-34483-7.03%
2019/05/1700.00433.8333.70-4498-0.80%
2019/05/16233.9500.0033.7025060.40%
2019/05/14433.2000.0033.7545120.78%
2019/05/10134.40534.5534.40-4527-0.76%
2019/05/0900.001034.5334.70-10529-1.89%
2019/05/076034.95134.8034.805954010.91%
2019/05/065.334.7900.0034.505.35470.97%
2019/05/0300.000.735.1035.15-0.7560-0.13%
2019/05/023835.13135.1035.15375646.56%
2019/04/305935.0600.0035.055956910.36%
2019/04/290.235.2000.0035.150.25910.03%
2019/04/26135.50235.6035.55-1584-0.17%
2019/04/23235.3500.0035.3025720.35%
2019/04/221235.50535.6535.6575701.23%
2019/04/19335.35535.0035.15-2557-0.36%
2019/04/171435.431435.2935.3005490.00%
2019/04/15535.1000.0035.0555380.93%
2019/04/125534.9500.0035.005553810.21%
2019/04/1000.00535.1035.20-5527-0.95%
2019/04/01135.1500.0035.1515060.20%
2019/03/29535.0500.0035.0555030.99%
2019/03/27535.2500.0035.0055040.99%
2019/03/2500.00335.0535.00-3500-0.60%
2019/03/210.335.4500.0035.500.34910.05%
2019/03/1900.00335.1035.10-3459-0.65%
2019/03/150.334.55235.5034.70-1.8457-0.38%
2019/03/145135.3400.0035.305144511.44%
2019/03/13335.0700.0035.1034470.67%
2019/03/12135.3000.0035.3514460.22%
2019/03/11635.2500.0035.3564471.34%
2019/03/065035.3500.0035.205044811.15%
2019/03/05135.3000.0035.3514450.22%
2019/02/274035.1200.0035.25404359.19%
2019/02/2600.001334.9034.90-13426-3.05%
2019/02/211535.24134.5535.25143873.61%
2019/02/2000.005834.2334.15-58370-15.65%
2019/02/181034.151234.2834.15-2356-0.56%
2019/02/1300.00133.9034.05-1325-0.31%
2019/02/1200.00634.0233.95-6318-1.89%
2019/01/25633.38333.6033.4532841.05%
2019/01/24533.5100.0033.5052751.82%
2019/01/211.332.5700.0032.501.32370.55%
2019/01/1700.00131.4031.10-1223-0.45%
2019/01/1500.004130.9731.00-41223-18.31%
2019/01/14131.0000.0030.9012220.45%
2019/01/0900.001330.7530.75-13222-5.84%
2018/12/24430.5000.0030.3542491.60%
2018/12/1000.00630.9030.95-6244-2.46%
2018/11/30633.38533.4533.0512520.40%
2018/11/2200.00232.0531.75-2240-0.83%
2018/11/21231.8500.0031.9522390.84%
2018/11/1600.00131.7031.75-1242-0.41%
2018/11/09331.6000.0031.6032471.21%
2018/11/08632.34531.9632.0512480.40%
2018/10/2600.004529.6629.65-45273-16.46%
2018/10/2500.005629.9729.65-56274-20.42%
2018/10/2300.002831.3731.55-28265-10.53%
2018/10/1900.00131.3031.25-1269-0.37%
2018/10/1700.00432.0531.70-4272-1.47%
2018/10/1200.00231.1031.40-2270-0.74%
2018/10/0900.001133.4233.25-11259-4.24%
2018/10/0800.00632.9332.85-6256-2.34%
2018/10/0300.000.333.8033.70-0.3264-0.12%
2018/10/0100.001.233.6733.70-1.2278-0.42%
2018/09/20134.2000.0034.1012990.33%
2018/09/1300.001434.2934.25-14337-4.14%
2018/09/055935.0200.0034.905934617.00%
2018/08/315635.1700.0035.105637314.98%
2018/08/30134.9500.0035.1013790.26%
2018/08/2300.001035.0535.05-10412-2.42%
2018/08/2100.00535.5035.50-5416-1.20%
2018/08/2000.00535.2035.15-5419-1.19%
2018/08/142735.2400.0035.35274246.37%
2018/08/134635.2200.0035.154642410.83%
2018/08/094436.0600.0036.054441810.52%
2018/08/0800.00235.7535.70-2414-0.48%
2018/08/071435.3100.0035.25144113.40%
2018/08/0600.00135.4035.30-1413-0.24%
2018/08/0300.004335.1435.15-43419-10.24%
2018/08/0200.002235.2935.20-22425-5.17%
2018/08/012835.232235.1835.3564331.38%
2018/07/301835.3300.0035.25184324.16%
2018/07/261835.1900.0035.10184304.18%
2018/07/241935.3200.0035.30194334.39%
2018/07/117336.9900.0037.007346215.78%
2018/07/09636.0100.0035.9564501.33%
2018/07/06535.9700.0035.8054491.11%
2018/07/05136.5500.0036.0014490.22%
2018/07/03136.9500.0036.6014520.22%
2018/06/2900.00437.2537.20-4467-0.86%
2018/06/28437.26237.3037.1524750.42%
2018/06/27237.6500.0037.4525230.38%
2018/06/213837.0300.0037.00385197.31%
2018/06/158037.3900.0037.308054114.79%
2018/06/136237.8400.0037.806255511.16%
2018/06/1200.00337.8537.70-3555-0.54%
2018/06/117437.7100.0037.857456513.09%
2018/06/081037.4000.0037.50105711.75%
2018/06/064637.5000.0037.40465897.81%
2018/06/051037.50137.4537.2595991.50%
2018/06/0400.00136.8537.05-1602-0.17%
2018/05/0300.00834.9335.00-81,071-0.75%
2018/04/26135.0500.0034.8011,1140.09%
2018/04/25135.25235.2035.30-11,112-0.09%
2018/04/24535.4900.0035.3051,1110.45%
2018/04/23136.0500.0036.0511,1030.09%
2018/04/17136.60236.6536.60-11,089-0.09%
2018/04/1600.00136.8536.85-11,096-0.09%
2018/04/132237.2300.0037.10221,0982.00%
2018/04/118037.6900.0037.75801,0997.27%
2018/04/1000.00237.5537.70-21,102-0.18%
2018/04/039038.0600.0038.20901,1078.13%
2018/04/0200.002538.3838.20-251,102-2.27%
2018/03/31538.9500.0038.8051,0910.46%
2018/03/3000.00238.7039.00-21,083-0.18%
2018/03/2900.00138.4538.35-11,038-0.10%
2018/03/284037.71337.9537.75371,0233.62%
2018/03/273037.7500.0037.75301,0212.94%
2018/03/2315137.03137.4037.401501,03314.52% 大買/鉅額交易
2018/03/22137.5500.0037.4011,1000.09%
2018/03/213037.9000.0037.95301,0982.73%
2018/03/20137.55137.9537.9501,0900.00%
2018/03/1900.00338.1537.95-31,081-0.28%
2018/03/1510037.8100.0037.751001,0639.40%
2018/03/1400.00337.8237.85-31,053-0.28%
2018/03/13637.27737.2937.55-11,027-0.10%
2018/03/1200.00636.9837.20-61,018-0.59%
2018/03/09236.60237.3536.6001,0150.00%
2018/03/07336.65337.2036.6501,0010.00%
2018/03/065437.07337.4737.20511,0055.07%
2018/03/0500.001737.1037.30-171,022-1.66%
2018/03/025036.93536.9736.95451,0284.38%
2018/02/27335.90236.2035.9011,0230.10%
2018/02/263036.2000.0036.20301,0212.94%
2018/02/2200.00535.2335.25-51,010-0.49%
2018/02/09332.1500.0034.0031,0080.30%
2018/02/08933.2900.0033.1599960.90%
2018/02/07333.653034.1333.65-27992-2.72%
2018/02/06333.853833.8733.55-35986-3.55%
2018/02/01138.203437.5937.00-33963-3.42%
2018/01/30537.022737.1536.85-22957-2.30%
2018/01/294538.342638.2538.20199182.07%
2018/01/26436.80436.6537.2007540.00%
2018/01/25235.8500.0035.8528020.25%
2018/01/24334.8500.0035.8038020.37%
2018/01/23635.0600.0035.0067740.78%
2018/01/22734.8600.0035.2077780.90%
2018/01/19135.0500.0035.0517870.13%
2018/01/12135.1000.0035.1518250.12%
2018/01/10235.0300.0034.8029160.22%
2018/01/09135.5000.0035.5019530.10%
2018/01/08235.8000.0035.6529730.21%
2018/01/04135.800.435.8536.000.71,0860.06%
2018/01/02135.7000.0035.8011,1670.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章