全漢 (3015)-永豐金券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	64.83	2.1	65.00	65.00	0.9	3,612	0.02%
2025/01/20	8.2	65.61	8.8	66.06	66.30	-0.7	3,593	-0.02%
2025/01/17	1	63.80	6.4	64.34	64.60	-5.4	3,550	-0.15%
2025/01/16	33.8	66.10	39.4	65.01	64.50	-5.6	3,574	-0.16%
2025/01/15	62.4	65.77	13	65.85	66.00	49.4	3,513	1.41%
2025/01/14	29.7	65.62	30.1	65.75	65.70	-0.4	3,467	-0.01%
2025/01/13	64.1	64.49	46	64.15	65.90	18.1	3,413	0.53%
2025/01/10	55.7	64.87	54.9	64.24	65.10	0.9	3,345	0.03%
2025/01/09	47.1	63.87	37.3	64.07	63.40	9.8	3,243	0.30%
2025/01/08	4.6	63.10	37.4	62.69	63.90	-32.8	3,135	-1.05%
2025/01/07	18	62.27	17	61.97	60.90	1	3,072	0.03%
2025/01/06	4	60.88	3	61.13	60.70	1	3,048	0.03%
2025/01/03	6	60.10	75	59.65	59.30	-69	3,021	-2.28%
2025/01/02	5	60.96	5	61.02	60.60	0	3,013	0.00%
2024/12/31	10	61.04	9	61.68	61.30	1	3,010	0.03%
2024/12/30	7	62.19	3	62.70	61.90	4	3,005	0.13%
2024/12/27	6	63.58	12	63.58	63.40	-6	2,998	-0.20%
2024/12/26	34.1	63.44	37	63.59	63.40	-2.9	2,963	-0.10%
2024/12/25	4	60.85	0	0.00	60.60	4	2,922	0.14%
2024/12/24	6	60.75	1	61.10	60.10	5	2,918	0.17%
2024/12/23	15	60.43	2	60.30	60.30	13	2,918	0.45%
2024/12/20	2	61.30	6	60.90	59.70	-4	2,917	-0.14%
2024/12/19	0	59.50	2	59.60	59.90	-2	2,912	-0.07%
2024/12/18	3	60.50	13	60.45	60.50	-10	2,908	-0.34%
2024/12/17	3.1	59.41	3	59.40	59.30	0.1	2,895	0.00%
2024/12/16	1	59.50	9.3	59.34	59.00	-8.3	2,893	-0.29%
2024/12/13	1	60.30	1	59.50	60.30	0	2,883	0.00%
2024/12/12	1	61.70	8	61.16	60.60	-7	2,868	-0.24%
2024/12/11	6.3	62.55	5	62.32	61.40	1.3	2,866	0.04%
2024/12/10	21	62.71	4	62.68	62.40	17	2,846	0.60%
2024/12/09	34.1	64.44	47.5	64.17	63.30	-13.4	2,831	-0.47%
2024/12/06	59.2	68.30	240	68.47	66.70	-180.8	2,780	-6.50%	大賣/鉅額交易
2024/12/05	407.7	72.52	173.9	72.01	72.10	233.8	2,686	8.70%	大買/大賣/鉅額交易
2024/12/04	81	70.05	121.5	69.93	70.40	-40.5	2,403	-1.69%	大賣/
2024/12/03	3	64.10	5	64.36	64.00	-2	2,241	-0.09%
2024/12/02	0	0.00	2	64.90	64.30	-2	2,269	-0.09%
2024/11/29	12	63.59	13	64.10	65.30	-1	2,287	-0.04%
2024/11/28	14.8	62.82	1.6	62.59	62.50	13.2	2,441	0.54%
2024/11/27	7	64.45	16	64.96	64.00	-9	2,448	-0.37%
2024/11/26	23.9	66.14	17	67.41	65.30	6.8	2,454	0.28%
2024/11/25	48.2	67.97	22	68.38	68.00	26.2	2,404	1.09%
2024/11/22	102.1	68.86	62	69.67	67.80	40.1	2,380	1.68%	大買/
2024/11/21	54.3	67.85	51	67.40	68.30	3.3	2,183	0.15%
2024/11/20	93.4	69.95	106.2	69.47	68.10	-12.8	2,035	-0.63%	大賣/
2024/11/19	20.6	64.74	21	64.97	66.20	-0.4	1,646	-0.02%
2024/11/18	49.8	63.63	78.1	61.68	64.70	-28.2	1,512	-1.87%
2024/11/15	32.1	62.35	494.3	61.77	61.10	-462.2	1,428	-32.35%	大賣/鉅額交易
2024/11/14	685.8	67.89	130	65.90	65.00	555.8	1,360	40.86%	大買/大賣/鉅額交易
2024/11/13	121.3	64.29	140.8	65.18	66.70	-19.5	1,079	-1.81%	大買/大賣/
2024/11/12	34.6	60.49	5	60.05	60.70	29.6	846	3.50%
2024/11/11	17	59.85	13	60.78	61.40	4	832	0.48%
2024/11/08	7	60.50	5	60.98	60.50	2	815	0.25%
2024/11/07	0	0.00	15	61.19	61.70	-15	796	-1.89%
2024/11/06	24.1	60.00	5	60.78	59.80	19.1	781	2.45%
2024/11/05	18.2	60.70	6.1	60.60	60.10	12.2	779	1.56%
2024/11/04	6	60.00	12	60.70	60.00	-6	789	-0.76%
2024/11/01	2	59.75	8	59.35	60.00	-6	792	-0.76%
2024/10/30	3	58.73	0	0.00	58.50	3	791	0.38%
2024/10/29	0	58.00	14	58.40	58.80	-14	793	-1.76%
2024/10/28	9	59.17	3	59.20	58.70	6	792	0.76%
2024/10/25	11.1	58.86	2	60.39	58.70	9.1	791	1.14%
2024/10/24	6	60.07	8	60.14	59.60	-2	790	-0.25%
2024/10/23	8	60.95	10	61.52	61.30	-2	788	-0.25%
2024/10/22	5	60.34	18	60.48	60.90	-13	744	-1.75%
2024/10/21	19	59.22	4	59.30	58.80	15	737	2.03%
2024/10/18	9	59.69	6	59.58	59.10	3	738	0.41%
2024/10/17	7	59.66	1.1	60.00	59.70	5.9	743	0.79%
2024/10/16	1	59.00	11	58.77	59.30	-10	755	-1.32%
2024/10/15	10	58.30	7	58.66	58.60	3	758	0.40%
2024/10/14	4	57.50	2	58.30	58.20	2	762	0.26%
2024/10/11	0.1	58.00	0	0.00	58.10	0.1	765	0.01%
2024/10/09	7	58.00	6.2	58.13	58.10	0.9	770	0.11%
2024/10/08	0	58.80	5	58.94	59.30	-5	770	-0.65%
2024/10/07	0	0.00	5	59.50	60.10	-5	781	-0.64%
2024/10/04	0	0.00	5	59.24	58.90	-5	784	-0.64%
2024/10/01	8.1	59.57	9	58.92	59.20	-0.9	793	-0.11%
2024/09/30	3	60.07	0	0.00	59.80	3	799	0.38%
2024/09/27	6	61.02	8	61.18	61.00	-2	801	-0.25%
2024/09/26	10	60.71	3	60.47	59.80	7	798	0.88%
2024/09/25	5	60.66	10	60.87	60.60	-5	797	-0.63%
2024/09/24	0	0.00	4	60.33	60.10	-4	793	-0.50%
2024/09/23	2	59.65	9	60.01	60.30	-7	796	-0.88%
2024/09/20	11	59.55	2	59.70	59.70	9	793	1.13%
2024/09/19	8.6	58.89	1	59.80	59.40	7.6	792	0.96%
2024/09/18	9.5	59.07	27	59.00	58.40	-17.5	802	-2.18%
2024/09/16	1	60.00	2	59.90	59.90	-1	808	-0.12%
2024/09/13	0	0.00	4	59.73	59.50	-4	814	-0.49%
2024/09/12	9.1	59.54	46	59.57	59.50	-36.9	836	-4.41%
2024/09/11	13	56.58	50	56.97	56.80	-37	832	-4.45%
2024/09/10	2	57.40	0	0.00	57.00	2	863	0.23%
2024/09/09	6	57.47	42	57.34	58.00	-36	904	-3.98%
2024/09/06	1.3	58.67	1	58.80	58.40	0.3	913	0.04%
2024/09/05	11.1	59.07	5	59.54	58.20	6.1	923	0.66%
2024/09/04	23.6	59.85	26.1	59.93	59.60	-2.5	929	-0.27%
2024/09/03	17	62.76	7.1	62.39	61.60	9.9	928	1.07%
2024/09/02	34.3	61.75	28	63.51	61.60	6.3	1,009	0.63%
2024/08/30	30	65.21	32.6	64.65	64.20	-2.6	1,153	-0.23%
2024/08/29	5.7	58.67	9	59.16	60.50	-3.4	1,004	-0.33%
2024/08/28	7	57.93	42	57.35	58.20	-35	973	-3.60%
2024/08/27	21	55.74	16	55.86	55.90	5	944	0.53%
2024/08/26	34.1	57.89	25	58.49	56.90	9.1	942	0.96%
2024/08/23	4	54.10	43	54.20	55.00	-39	926	-4.21%
2024/08/22	0	0.00	20	54.68	54.80	-20	936	-2.14%
2024/08/21	1	54.40	5	54.28	54.40	-4	1,003	-0.40%
2024/08/20	0	0.00	1	53.90	53.80	-1	1,016	-0.10%
2024/08/19	1	53.50	1	53.30	53.50	0	1,029	0.00%
2024/08/16	3	52.20	0	0.00	52.10	3	1,043	0.29%
2024/08/15	1	51.50	7	51.79	51.30	-6	1,046	-0.57%
2024/08/14	0	0.00	15	51.85	51.60	-15	1,049	-1.43%
2024/08/13	5	51.20	11	51.25	51.50	-6	1,056	-0.57%
2024/08/12	2	51.50	22	51.60	51.80	-20	1,064	-1.88%
2024/08/09	6	51.30	0	0.00	50.70	6	1,068	0.56%
2024/08/08	0	0.00	5.1	50.56	50.50	-5.1	1,070	-0.47%
2024/08/07	18	51.89	113	51.31	52.30	-95	1,085	-8.75%	大賣/
2024/08/06	10	50.81	355	49.31	50.10	-345	1,087	-31.71%	大賣/鉅額交易
2024/08/05	17.6	51.41	4	51.85	51.30	13.6	1,083	1.25%
2024/08/02	4	57.68	4	57.93	57.00	0	1,081	0.00%
2024/08/01	12	58.38	0	0.00	58.60	12	1,097	1.09%
2024/07/31	1	56.90	0	0.00	57.10	1	1,111	0.09%
2024/07/30	3.3	56.30	7	56.33	57.20	-3.7	1,122	-0.33%
2024/07/29	7	57.94	0	0.00	57.60	7	1,123	0.62%
2024/07/26	15.2	58.39	0	0.00	58.30	15.2	1,131	1.35%
2024/07/23	17.3	59.31	1.2	59.37	59.40	16.1	1,163	1.38%
2024/07/22	22.4	58.84	10	59.00	58.70	12.4	1,191	1.04%
2024/07/19	7	60.39	6	60.10	60.00	1	1,202	0.08%
2024/07/18	1.3	61.87	1	62.00	61.40	0.3	1,255	0.03%
2024/07/17	5	62.82	1.1	62.91	62.70	3.9	1,362	0.29%
2024/07/16	7.2	61.66	3	61.60	61.70	4.2	1,554	0.27%
2024/07/15	2	61.50	5	60.74	61.60	-3	1,792	-0.17%
2024/07/12	1	60.70	5	60.70	61.10	-4	1,879	-0.21%
2024/07/11	1	60.60	9	60.79	60.70	-8	1,903	-0.42%
2024/07/10	3	60.30	12	59.73	60.30	-9	1,920	-0.47%
2024/07/09	11	60.27	48	59.98	60.10	-37	2,028	-1.82%
2024/07/08	2	61.20	0	0.00	61.20	2	2,037	0.10%
2024/07/05	0	0.00	12	61.82	62.20	-12	2,051	-0.58%
2024/07/04	12	61.10	2	61.50	61.00	10	2,100	0.48%
2024/07/03	2.7	61.12	4.1	61.00	61.10	-1.4	2,191	-0.06%
2024/07/02	3.1	59.87	1	59.80	60.00	2.1	2,194	0.10%
2024/07/01	1.2	60.99	1	61.20	60.40	0.2	2,216	0.01%
2024/06/28	1	60.80	3	61.00	60.80	-2	2,225	-0.09%
2024/06/27	4	61.00	1	60.90	60.50	3	2,241	0.13%
2024/06/26	9	61.82	2	61.65	61.50	7	2,314	0.30%
2024/06/25	4	61.30	1	60.80	61.60	3	2,321	0.13%
2024/06/24	15	62.40	0	0.00	62.00	15	2,318	0.65%
2024/06/21	5	63.80	9	63.94	63.70	-4	2,309	-0.17%
2024/06/20	6	63.28	9	63.48	63.20	-3	2,302	-0.13%
2024/06/19	10	67.24	0	67.30	66.50	10	2,290	0.44%
2024/06/18	2	67.10	0	0.00	67.50	2	2,267	0.09%
2024/06/17	2	67.80	1.2	67.74	67.20	0.8	2,261	0.03%
2024/06/14	14	67.25	6.1	67.43	67.00	7.9	2,228	0.35%
2024/06/13	4	65.65	2	65.80	65.60	2	2,183	0.09%
2024/06/12	5	65.74	9.1	65.66	66.30	-4.1	2,177	-0.19%
2024/06/11	11	66.95	4	66.88	67.00	7	2,164	0.32%
2024/06/07	3	66.60	2	66.90	67.00	1	2,151	0.05%
2024/06/06	285.1	67.84	27.4	67.98	67.20	257.7	2,134	12.08%	大買/鉅額交易
2024/06/05	43.2	67.29	33.2	66.46	65.30	10	2,015	0.50%
2024/06/04	198	64.09	1.1	63.14	64.50	196.9	1,849	10.65%	大買/鉅額交易
2024/05/31	0	0.00	3	63.03	62.40	-3	1,843	-0.16%
2024/05/30	3	62.37	2	63.00	63.00	1	1,845	0.05%
2024/05/29	0.1	63.80	1	64.00	63.70	-0.9	1,838	-0.05%
2024/05/28	0	0.00	3	63.47	63.90	-3	1,833	-0.16%
2024/05/27	10.3	63.67	11	63.75	63.90	-0.7	1,828	-0.04%
2024/05/24	0	0.00	8	62.64	62.20	-8	1,763	-0.45%
2024/05/23	6	61.97	0	0.00	62.00	6	1,748	0.34%
2024/05/22	1	61.80	27.1	62.27	62.70	-26.1	1,733	-1.51%
2024/05/21	2	60.75	0	0.00	61.00	2	1,718	0.12%
2024/05/20	1.8	61.03	5	61.18	60.80	-3.2	1,717	-0.18%
2024/05/17	122.4	61.20	5	61.16	61.30	117.4	1,717	6.84%	大買/鉅額交易
2024/05/16	2	60.60	0	0.00	60.50	2	1,717	0.12%
2024/05/15	9	60.68	5	61.00	60.50	4	1,727	0.23%
2024/05/14	0	0.00	11	60.70	60.80	-11	1,733	-0.63%
2024/05/13	17.2	60.29	1	60.10	60.10	16.2	1,726	0.94%
2024/05/10	3	61.00	14	61.29	60.90	-11	1,713	-0.64%
2024/05/09	15	61.53	0	0.00	61.10	15	1,702	0.88%
2024/05/08	2	62.50	0	0.00	62.30	2	1,692	0.12%
2024/05/07	6	62.55	8	62.85	62.90	-2	1,688	-0.12%
2024/05/06	6	61.60	3	62.10	62.00	3	1,671	0.18%
2024/05/03	7	61.29	0	0.00	61.10	7	1,655	0.42%
2024/05/02	8	61.64	0	0.00	61.60	8	1,644	0.49%
2024/04/30	6.1	61.70	0.5	61.60	61.60	5.6	1,639	0.34%
2024/04/29	11	63.07	4.5	63.16	62.10	6.5	1,626	0.40%
2024/04/26	5	62.32	3	63.00	61.50	2	1,592	0.13%
2024/04/25	13	62.42	1	62.20	62.80	12	1,563	0.77%
2024/04/24	7	61.46	4	62.08	62.60	3	1,545	0.19%
2024/04/23	314	66.15	1,793.4	62.58	61.00	-1,479.3	1,490	-99.26%	大買/大賣/鉅額交易
2024/04/22	229.1	65.16	514.1	68.55	64.80	-285	1,378	-20.67%	大買/大賣/鉅額交易
2024/04/19	1,854.2	68.35	65.4	67.62	68.40	1,788.8	1,171	152.68%	大買/鉅額交易
2024/04/18	17.4	62.63	39.6	62.35	62.20	-22.2	932	-2.38%
2024/04/17	1	59.60	1	60.60	60.80	0	840	0.00%
2024/04/16	3	58.13	2	58.60	57.70	1	811	0.12%
2024/04/15	6	62.45	7	62.79	60.50	-1	794	-0.13%
2024/04/12	1	60.00	2	59.85	60.20	-1	691	-0.14%
2024/04/11	5	58.36	7.1	58.96	58.40	-2.1	680	-0.31%
2024/04/10	77.1	60.79	71	60.13	60.40	6.1	668	0.91%
2024/04/09	25	62.05	7	61.79	60.80	18	609	2.95%
2024/04/08	0	0.00	3	58.40	58.10	-3	510	-0.59%
2024/04/03	6	58.95	13	58.63	58.70	-7	504	-1.39%
2024/04/02	1	58.50	2	58.25	58.00	-1	477	-0.21%
2024/04/01	0	58.40	3	58.73	58.10	-3	466	-0.64%
2024/03/29	95.3	60.47	83.1	60.36	59.40	12.2	446	2.73%
2024/03/28	0.1	56.40	19	55.85	56.90	-18.9	369	-5.11%
2024/03/27	0	0.00	5	55.30	55.50	-5	358	-1.40%
2024/03/26	13	55.88	1	56.70	55.50	12	355	3.37%
2024/03/25	8	55.38	2	55.40	55.40	6	352	1.70%
2024/03/22	5	56.68	1	57.00	56.40	4	350	1.14%
2024/03/21	17	56.09	0	0.00	56.20	17	349	4.86%
2024/03/20	10.7	55.87	13.1	55.70	55.80	-2.5	351	-0.71%
2024/03/19	0	0.00	13	56.61	56.50	-13	347	-3.74%
2024/03/18	0	0.00	17	55.35	55.90	-17	346	-4.91%
2024/03/15	0	0.00	2	55.65	55.50	-2	346	-0.58%
2024/03/14	2	57.50	1	57.50	57.50	1	338	0.30%
2024/03/13	0	0.00	1	57.30	57.60	-1	342	-0.29%
2024/03/12	0	0.00	0.3	57.60	58.00	-0.3	340	-0.09%
2024/03/11	1	57.20	1.2	57.40	57.30	-0.2	339	-0.05%
2024/03/08	9.6	56.29	10	56.37	56.20	-0.5	338	-0.13%
2024/03/07	3.1	59.29	0.1	59.60	59.00	3	327	0.91%
2024/03/06	1	58.60	9	58.86	58.90	-8	320	-2.50%
2024/03/05	3	57.40	1.6	57.06	57.20	1.4	315	0.43%
2024/03/04	1	56.29	0	0.00	56.50	1	310	0.33%
2024/03/01	4.2	55.89	0.1	55.90	56.10	4.2	309	1.35%
2024/02/29	4	55.00	43.6	55.41	55.90	-39.6	306	-12.92%
2024/02/27	7	54.19	3	54.17	54.20	4	300	1.33%
2024/02/26	9	54.38	0	0.00	54.50	9	301	3.00%
2024/02/23	0	0.00	5	54.60	54.30	-5	302	-1.65%
2024/02/22	11	55.22	0.6	54.20	55.10	10.4	303	3.41%
2024/02/21	3.2	55.25	0	0.00	54.90	3.2	302	1.05%
2024/02/20	0	55.40	0	55.60	55.60	0	298	0.01%
2024/02/19	0	55.00	16	55.28	55.20	-16	295	-5.41%
2024/02/16	16	54.31	10.3	54.36	54.50	5.8	294	1.96%
2024/02/15	40	53.40	3	52.90	53.10	37	279	13.25%
2024/02/05	0	0.00	12	52.17	52.40	-12	269	-4.45%
2024/02/02	9	52.18	3	52.37	52.40	6	270	2.22%
2024/02/01	2	52.20	0	0.00	52.10	2	266	0.75%
2024/01/31	2	51.85	0	0.00	51.90	2	269	0.74%