全漢 (3015)-永豐金券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股▼3.22%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1,854.2	68.35	65.4	67.62	68.40	1,788.8	1,171	152.68%	大買/鉅額交易
2024/04/18	17.4	62.63	39.6	62.35	62.20	-22.2	932	-2.38%
2024/04/17	1	59.60	1	60.60	60.80	0	840	0.00%
2024/04/16	3	58.13	2	58.60	57.70	1	811	0.12%
2024/04/15	6	62.45	7	62.79	60.50	-1	794	-0.13%
2024/04/12	1	60.00	2	59.85	60.20	-1	691	-0.14%
2024/04/11	5	58.36	7.1	58.96	58.40	-2.1	680	-0.31%
2024/04/10	77.1	60.79	71	60.13	60.40	6.1	668	0.91%
2024/04/09	25	62.05	7	61.79	60.80	18	609	2.95%
2024/04/08	0	0.00	3	58.40	58.10	-3	510	-0.59%
2024/04/03	6	58.95	13	58.63	58.70	-7	504	-1.39%
2024/04/02	1	58.50	2	58.25	58.00	-1	477	-0.21%
2024/04/01	0	58.40	3	58.73	58.10	-3	466	-0.64%
2024/03/29	95.3	60.47	83.1	60.36	59.40	12.2	446	2.73%
2024/03/28	0.1	56.40	19	55.85	56.90	-18.9	369	-5.11%
2024/03/27	0	0.00	5	55.30	55.50	-5	358	-1.40%
2024/03/26	13	55.88	1	56.70	55.50	12	355	3.37%
2024/03/25	8	55.38	2	55.40	55.40	6	352	1.70%
2024/03/22	5	56.68	1	57.00	56.40	4	350	1.14%
2024/03/21	17	56.09	0	0.00	56.20	17	349	4.86%
2024/03/20	10.7	55.87	13.1	55.70	55.80	-2.5	351	-0.71%
2024/03/19	0	0.00	13	56.61	56.50	-13	347	-3.74%
2024/03/18	0	0.00	17	55.35	55.90	-17	346	-4.91%
2024/03/15	0	0.00	2	55.65	55.50	-2	346	-0.58%
2024/03/14	2	57.50	1	57.50	57.50	1	338	0.30%
2024/03/13	0	0.00	1	57.30	57.60	-1	342	-0.29%
2024/03/12	0	0.00	0.3	57.60	58.00	-0.3	340	-0.09%
2024/03/11	1	57.20	1.2	57.40	57.30	-0.2	339	-0.05%
2024/03/08	9.6	56.29	10	56.37	56.20	-0.5	338	-0.13%
2024/03/07	3.1	59.29	0.1	59.60	59.00	3	327	0.91%
2024/03/06	1	58.60	9	58.86	58.90	-8	320	-2.50%
2024/03/05	3	57.40	1.6	57.06	57.20	1.4	315	0.43%
2024/03/04	1	56.29	0	0.00	56.50	1	310	0.33%
2024/03/01	4.2	55.89	0.1	55.90	56.10	4.2	309	1.35%
2024/02/29	4	55.00	43.6	55.41	55.90	-39.6	306	-12.92%
2024/02/27	7	54.19	3	54.17	54.20	4	300	1.33%
2024/02/26	9	54.38	0	0.00	54.50	9	301	3.00%
2024/02/23	0	0.00	5	54.60	54.30	-5	302	-1.65%
2024/02/22	11	55.22	0.6	54.20	55.10	10.4	303	3.41%
2024/02/21	3.2	55.25	0	0.00	54.90	3.2	302	1.05%
2024/02/20	0	55.40	0	55.60	55.60	0	298	0.01%
2024/02/19	0	55.00	16	55.28	55.20	-16	295	-5.41%
2024/02/16	16	54.31	10.3	54.36	54.50	5.8	294	1.96%
2024/02/15	40	53.40	3	52.90	53.10	37	279	13.25%
2024/02/05	0	0.00	12	52.17	52.40	-12	269	-4.45%
2024/02/02	9	52.18	3	52.37	52.40	6	270	2.22%
2024/02/01	2	52.20	0	0.00	52.10	2	266	0.75%
2024/01/31	2	51.85	0	0.00	51.90	2	269	0.74%
2024/01/30	13	52.39	5	52.12	52.50	8	289	2.76%
2024/01/29	0	0.00	0	51.60	51.80	0	286	-0.01%
2024/01/25	1	51.50	0	0.00	51.50	1	289	0.35%
2024/01/24	0	0.00	1.2	51.78	51.80	-1.2	289	-0.41%
2024/01/22	0	0.00	4	51.50	51.50	-4	289	-1.40%
2024/01/19	3	51.17	19	51.27	51.50	-16	288	-5.54%
2024/01/18	1.2	51.39	0	0.00	51.30	1.2	288	0.42%
2024/01/17	46.1	50.93	0	0.00	51.10	46.1	287	16.07%
2024/01/16	1	51.20	0	0.00	51.20	1	288	0.35%
2024/01/15	0.5	52.40	0	0.00	51.90	0.5	288	0.19%
2024/01/11	1	51.40	1	51.70	51.70	0	287	0.00%
2024/01/10	1	51.30	0	0.00	51.70	1	291	0.34%
2024/01/08	5	51.58	18	51.84	51.40	-13	288	-4.50%
2024/01/05	4	51.73	0	0.00	52.20	4	283	1.41%
2024/01/04	5	50.96	9	51.42	51.40	-4	275	-1.45%
2024/01/03	0	0.00	6	50.83	50.80	-6	273	-2.19%
2023/12/29	6.9	51.25	1	50.90	51.30	5.9	273	2.15%
2023/12/28	0	0.00	3	51.30	51.30	-3	272	-1.10%
2023/12/27	0	0.00	1	51.00	51.20	-1	272	-0.37%
2023/12/26	0.1	51.00	0	0.00	51.10	0.1	272	0.04%
2023/12/25	6	50.85	0	0.00	51.10	6	271	2.21%
2023/12/22	0	0.00	4	52.00	51.90	-4	269	-1.48%
2023/12/20	1.6	52.61	0	0.00	52.50	1.6	269	0.59%
2023/12/19	0	52.60	0	0.00	52.30	0	269	0.01%
2023/12/18	0	0.00	0	52.90	52.90	0	269	-0.02%
2023/12/15	0	0.00	1	53.20	52.70	-1	270	-0.37%
2023/12/14	1	52.40	2	52.60	52.50	-1	267	-0.37%
2023/12/12	1	52.10	1	52.10	52.10	0	264	0.00%
2023/12/08	0	52.90	11	51.91	51.90	-11	262	-4.18%
2023/12/06	0	0.00	1	52.70	52.70	-1	258	-0.39%
2023/12/05	1	52.31	27	52.50	52.70	-26	260	-9.98%
2023/12/04	11	52.80	0	0.00	52.80	11	259	4.24%
2023/12/01	0.1	52.01	1	52.20	52.20	-0.9	257	-0.33%
2023/11/30	2	52.60	3	52.30	52.20	-1	255	-0.38%
2023/11/28	6	51.90	0	0.00	51.90	6	247	2.43%
2023/11/24	4.6	51.80	0	0.00	51.90	4.6	248	1.83%
2023/11/23	0	52.20	0	0.00	51.90	0	250	0.01%
2023/11/22	0	52.10	0	0.00	51.90	0	260	0.01%
2023/11/21	0	0.00	1	51.70	51.70	-1	275	-0.36%
2023/11/20	0	0.00	2	51.60	51.50	-2	279	-0.72%
2023/11/17	1	51.60	0	0.00	51.50	1	283	0.35%
2023/11/16	7	51.66	0	0.00	51.60	7	288	2.42%
2023/11/15	1	51.80	0	0.00	51.50	1	291	0.34%
2023/11/14	1	51.20	1.5	51.33	51.40	-0.5	288	-0.17%
2023/11/13	2	51.35	5	51.40	51.30	-3	284	-1.05%
2023/11/10	2	51.00	1	50.90	51.20	1	283	0.35%
2023/11/09	0	0.00	2.3	51.15	51.30	-2.3	289	-0.79%
2023/11/08	1	51.51	2	51.20	51.30	-1	290	-0.34%
2023/11/07	4	51.53	1	51.90	51.60	3	289	1.04%
2023/11/06	1	49.75	28	49.76	49.65	-27	270	-9.97%
2023/11/03	28	49.17	5	49.37	49.10	23	269	8.55%
2023/11/02	1	48.80	12	48.80	48.75	-11	269	-4.08%
2023/11/01	4	47.85	8	48.14	48.10	-4	275	-1.45%
2023/10/31	25	48.16	0	0.00	47.75	25	275	9.07%
2023/10/25	0	0.00	19	48.41	48.45	-19	293	-6.48%
2023/10/24	10.5	47.90	0	0.00	48.05	10.5	295	3.55%
2023/10/23	5	48.46	3	48.30	48.25	2	293	0.68%
2023/10/20	1	48.40	0	0.00	48.55	1	293	0.34%
2023/10/13	1	49.75	0	0.00	50.00	1	300	0.33%
2023/10/12	0	0.00	2	49.85	49.85	-2	305	-0.66%
2023/10/11	8	49.56	0	0.00	49.45	8	309	2.58%
2023/10/06	1	49.35	1	49.50	49.60	0	316	0.00%
2023/10/04	0	0.00	23	49.13	49.25	-23	343	-6.71%
2023/10/03	1	49.60	1	49.60	49.60	0	358	0.00%
2023/10/02	3	49.75	0.3	49.81	49.90	2.7	376	0.73%
2023/09/27	0	0.00	0.1	49.25	49.30	-0.1	473	-0.01%
2023/09/26	0	0.00	8	49.20	49.20	-8	482	-1.66%
2023/09/21	5	49.03	1	49.10	49.10	4	496	0.81%
2023/09/20	1	49.25	0	0.00	49.20	1	500	0.20%
2023/09/19	0	0.00	1	49.65	49.45	-1	510	-0.20%
2023/09/18	0	0.00	7	49.90	49.80	-7	534	-1.31%
2023/09/13	1	49.55	1	49.30	49.60	0	595	0.00%
2023/09/12	0	0.00	2	49.55	49.40	-2	603	-0.33%
2023/09/11	0	0.00	1	49.40	49.35	-1	606	-0.16%
2023/09/08	0	0.00	6	49.64	49.85	-6	610	-0.98%
2023/09/07	0.5	50.30	0	0.00	50.30	0.5	619	0.08%
2023/09/06	0	0.00	1	50.00	50.40	-1	665	-0.15%
2023/09/05	23	50.46	2	50.30	50.30	21	672	3.12%
2023/09/01	3	50.83	0	0.00	50.70	3	683	0.44%
2023/08/31	0	0.00	1	51.20	50.90	-1	688	-0.15%
2023/08/30	1	50.50	5	50.36	50.40	-4	693	-0.58%
2023/08/29	5	50.54	6	50.73	50.30	-1	700	-0.14%
2023/08/28	6	51.05	1	51.50	51.10	5	697	0.72%
2023/08/25	1	50.00	1	49.85	50.20	0	684	0.00%
2023/08/24	0	0.00	1.2	49.43	49.15	-1.2	668	-0.18%
2023/08/23	2	49.00	2	49.13	49.05	0	666	0.00%
2023/08/22	1	48.50	1	48.75	48.45	0	667	0.00%
2023/08/15	0	0.00	1	49.60	49.50	-1	679	-0.15%
2023/08/14	4	48.58	1	48.75	48.85	3	675	0.44%
2023/08/11	9	48.89	1	48.90	49.00	8	675	1.18%
2023/08/10	1.5	49.28	5	49.05	49.00	-3.5	674	-0.52%
2023/08/09	0	0.00	2	49.45	49.40	-2	672	-0.30%
2023/08/08	1	49.70	2	49.63	49.95	-1	671	-0.15%
2023/08/07	6.7	50.02	2	50.20	50.30	4.7	674	0.69%
2023/08/04	16.4	49.27	4	49.45	49.40	12.4	667	1.86%
2023/08/01	0	0.00	16.1	49.42	49.50	-16.1	666	-2.42%
2023/07/31	1	49.65	1	50.30	49.60	0	662	0.00%
2023/07/27	5	49.33	1	49.25	49.30	4	674	0.59%
2023/07/26	1	49.20	7	49.36	49.10	-6	677	-0.89%
2023/07/25	9.9	48.57	0	0.00	48.60	9.9	676	1.46%
2023/07/24	2	48.45	1	48.50	48.35	1	681	0.15%
2023/07/21	1	48.60	0	0.00	48.90	1	681	0.15%
2023/07/20	1	48.60	1.1	48.90	48.90	-0.1	685	-0.01%
2023/07/19	4	49.13	4	49.19	48.70	0	688	0.00%
2023/07/18	0	0.00	1	49.80	49.75	-1	691	-0.14%
2023/07/17	1	49.60	9	49.83	49.90	-8	691	-1.16%
2023/07/14	2	49.73	6	49.72	49.35	-4	695	-0.58%
2023/07/13	14	50.07	0	0.00	49.60	14	719	1.95%
2023/07/12	3.6	48.77	2	48.70	48.80	1.6	735	0.22%
2023/07/10	2.2	49.67	2	49.60	49.50	0.2	766	0.03%
2023/07/07	3.3	51.88	11	51.99	51.10	-7.7	774	-0.99%
2023/07/06	14	53.72	5	53.38	53.30	9	762	1.18%
2023/07/05	8	52.28	39	52.13	53.20	-31	730	-4.24%
2023/07/04	0	0.00	3	49.18	49.60	-3	679	-0.44%
2023/06/29	3	48.05	0	0.00	48.10	3	668	0.45%
2023/06/28	6	48.08	2	48.15	48.15	4	669	0.60%
2023/06/27	7	48.03	1	48.20	47.45	6	664	0.90%
2023/06/26	0.1	48.70	2	48.90	48.50	-2	654	-0.30%
2023/06/21	5.1	52.50	0	0.00	52.50	5.1	628	0.80%
2023/06/20	1	52.40	0	0.00	52.50	1	605	0.17%
2023/06/19	2	52.70	1	52.80	52.70	1	586	0.17%
2023/06/15	1	51.60	0	0.00	52.00	1	568	0.18%
2023/06/14	2	51.70	1	52.20	51.90	1	563	0.18%
2023/06/13	1	50.60	2	51.65	51.70	-1	560	-0.18%
2023/06/12	0	0.00	9	52.23	51.00	-9	557	-1.61%
2023/06/08	2	50.70	0	0.00	50.70	2	519	0.39%
2023/06/07	8	51.58	7	51.33	51.40	1	516	0.19%
2023/06/06	4	51.15	2	50.80	51.40	2	513	0.39%
2023/06/05	1	51.00	0	0.00	51.00	1	510	0.20%
2023/05/31	0	0.00	1	49.60	49.80	-1	495	-0.20%
2023/05/30	2	49.43	1	49.30	49.40	1	493	0.20%
2023/05/29	1	49.55	5	49.78	49.85	-4	491	-0.81%
2023/05/26	1	50.00	4	51.00	49.95	-3	488	-0.61%
2023/05/25	6	50.27	1	49.70	50.70	5	482	1.04%
2023/05/22	5	49.63	0	0.00	49.35	5	462	1.08%
2023/05/19	3	48.73	1	48.95	48.85	2	457	0.44%
2023/05/17	5	48.05	0	0.00	48.15	5	453	1.10%
2023/05/16	4	47.94	0	0.00	47.90	4	449	0.89%
2023/05/12	1	47.15	1	47.55	48.25	0	446	0.00%
2023/05/11	0	0.00	5	47.78	47.50	-5	444	-1.13%
2023/05/10	0	0.00	11	48.30	48.30	-11	440	-2.50%
2023/05/08	1	48.65	1	48.85	49.40	0	439	0.00%
2023/05/03	2	48.68	1	48.45	48.45	1	428	0.23%
2023/05/02	2	50.35	1	50.40	50.60	1	410	0.24%
2023/04/26	2	49.05	2	49.28	49.75	0	394	0.00%
2023/04/25	0	0.00	1	48.75	48.75	-1	388	-0.26%
2023/04/21	6	48.68	11	48.95	48.50	-5	379	-1.32%
2023/04/20	10	50.50	1	49.55	49.45	9	369	2.44%
2023/04/19	2	49.48	0	0.00	49.70	2	363	0.55%
2023/04/18	13	50.11	17	49.30	49.30	-4	350	-1.14%
2023/04/17	9	52.13	20	52.48	51.80	-11	319	-3.44%
2023/04/14	12	52.87	6	52.80	52.50	6	290	2.06%
2023/04/13	19	49.54	2	49.58	49.70	17	236	7.17%
2023/04/12	18	50.16	17	50.47	49.95	1	229	0.44%
2023/04/11	4	48.86	1	49.30	48.95	3	204	1.47%
2023/04/10	2	48.93	3	49.05	49.00	-1	197	-0.51%
2023/04/07	21	47.54	1	47.45	47.65	20	185	10.76%
2023/04/06	0	0.00	2	46.98	47.10	-2	182	-1.10%
2023/03/31	3	46.27	0	0.00	46.30	3	176	1.70%
2023/03/30	1	45.45	1	45.80	46.10	0	174	0.00%
2023/03/29	0	0.00	4	45.28	45.20	-4	172	-2.32%
2023/03/28	3	45.55	2	45.55	45.55	1	167	0.60%
2023/03/27	0	0.00	2	46.33	45.90	-2	163	-1.22%
2023/03/24	1	46.30	0	0.00	46.20	1	161	0.62%
2023/03/23	5	46.23	1	46.25	46.35	4	159	2.50%
2023/03/22	0	0.00	1	46.25	46.25	-1	157	-0.64%
2023/03/21	0	0.00	2	46.20	46.25	-2	154	-1.30%
2023/03/20	0	0.00	1	45.25	45.45	-1	147	-0.68%
2023/03/17	5	44.84	7	45.14	44.85	-2	143	-1.40%
2023/03/16	10	44.45	2	45.05	44.40	8	141	5.66%
2023/03/15	5	46.21	3	46.47	45.80	2	135	1.47%
2023/03/14	4	45.79	4	46.20	45.95	0	126	0.00%
2023/03/13	3	44.90	8	45.11	45.30	-5	116	-4.31%
2023/03/10	5	43.92	0	0.00	43.65	5	104	4.79%
2023/03/09	0	0.00	12	45.00	44.35	-12	100	-11.92%
2023/03/08	4	43.75	0	0.00	44.35	4	94	4.25%
2023/03/07	1	43.20	0	43.50	43.70	1	89	1.11%
2023/03/06	5	43.05	0	0.00	42.95	5	86	5.81%
2023/03/03	1	42.55	0.2	42.60	42.75	0.8	84	0.97%
2023/02/24	0	0.00	3	42.07	42.45	-3	80	-3.71%
2023/02/23	0	0.00	1	41.90	41.90	-1	78	-1.27%
2023/02/15	0	0.00	3	40.72	40.65	-3	78	-3.81%
2023/02/08	0	0.00	7	39.87	39.90	-7	77	-9.09%
2023/02/06	0	0.00	3	39.30	39.40	-3	73	-4.08%
2023/02/03	1	39.45	3	39.27	39.45	-2	72	-2.78%
2023/02/01	0	0.00	1	38.95	39.05	-1	71	-1.40%
2023/01/30	2	38.77	0	0.00	38.60	2	69	2.92%
2023/01/17	1	38.60	0	0.00	38.45	1	69	1.43%
2023/01/16	1	38.45	0	0.00	38.50	1	70	1.42%
2023/01/12	4	38.45	0	0.00	38.35	4	71	5.60%
2023/01/11	7	38.60	0	0.00	38.60	7	71	9.78%
2023/01/10	1	38.65	4.7	38.46	38.55	-3.7	71	-5.14%
2023/01/09	1	38.45	0	0.00	38.50	1	71	1.39%
2023/01/05	7	38.40	2	38.55	38.50	5	75	6.63%
2022/12/30	0	0.00	1	38.05	38.05	-1	76	-1.31%
2022/12/28	0	0.00	1	37.75	38.05	-1	78	-1.27%
2022/12/27	2	37.85	0	0.00	37.90	2	78	2.55%
2022/12/22	1	37.90	0	0.00	38.15	1	76	1.31%
2022/12/21	0	0.00	1	37.95	37.90	-1	78	-1.27%
2022/12/20	1	38.05	0	0.00	37.90	1	80	1.25%
2022/12/15	0	0.00	1	38.50	38.70	-1	83	-1.20%
2022/12/14	1	38.55	0	0.00	38.55	1	84	1.18%
2022/12/06	0	0.00	0	38.35	38.80	0	88	-0.01%
2022/12/01	0	0.00	1	38.90	38.65	-1	87	-1.14%
2022/11/30	0	0.00	1	38.35	38.60	-1	87	-1.15%
2022/11/28	0	0.00	6	37.90	38.30	-6	86	-6.90%
2022/11/25	0	0.00	1	38.35	38.40	-1	86	-1.16%
2022/11/23	0	0.00	1	38.05	38.05	-1	85	-1.17%
2022/11/21	1	37.50	2	37.58	37.55	-1	88	-1.13%
2022/11/18	0	0.00	3	37.65	37.70	-3	87	-3.41%
2022/11/16	2	38.15	0	0.00	37.90	2	88	2.26%
2022/11/11	1	37.95	1	38.10	38.00	0	83	0.00%
2022/11/08	2	37.70	0	0.00	37.75	2	86	2.32%
2022/11/07	2	37.80	0	0.00	37.80	2	87	2.29%
2022/11/04	4	37.71	27	37.64	37.70	-23	88	-25.97%
2022/11/03	0	0.00	5	37.15	37.20	-5	87	-5.75%
2022/11/02	0	0.00	4	37.30	37.25	-4	87	-4.58%
2022/11/01	0	0.00	3	37.07	37.15	-3	86	-3.48%
2022/10/26	2	36.78	1	36.95	36.90	1	87	1.14%
2022/10/25	1	36.60	0	0.00	36.75	1	87	1.14%
2022/10/20	1	36.45	2	36.30	36.50	-1	86	-1.15%
2022/10/17	1	36.80	2	36.78	36.95	-1	85	-1.17%
2022/10/14	2	37.30	2	37.10	37.45	0	84	0.00%
2022/10/13	5	36.86	0	0.00	36.80	5	83	5.99%
2022/10/12	1	37.15	1	37.50	37.50	0	81	0.00%
2022/10/11	1	37.55	1	37.60	37.50	0	81	0.00%
2022/10/07	1	38.20	0	0.00	38.20	1	79	1.26%
2022/10/04	3	37.77	4	37.74	37.80	-1	81	-1.22%
2022/09/29	0	0.00	2	37.70	37.85	-2	88	-2.26%
2022/09/28	10	37.84	0	0.00	37.65	10	87	11.48%
2022/09/26	0	39.00	5	38.34	38.40	-5	84	-5.91%
2022/09/23	2	39.48	0	0.00	39.40	2	84	2.37%
2022/09/22	0	0.00	4	38.63	38.90	-4	86	-4.62%
2022/09/19	0	0.00	5	38.70	38.70	-5	85	-5.83%
2022/09/16	4	39.05	0	0.00	39.05	4	91	4.36%
2022/09/14	0	0.00	7	39.12	39.15	-7	98	-7.08%
2022/09/13	6	39.27	0	0.00	39.10	6	100	5.97%
2022/09/12	8	39.38	0	0.00	39.35	8	102	7.82%
2022/09/08	0	0.00	5	38.95	39.05	-5	103	-4.84%
2022/09/07	6	38.75	1	38.80	38.75	5	104	4.80%
2022/09/06	1	39.30	1	39.10	39.30	0	105	0.00%
2022/09/02	1	39.30	0	0.00	39.35	1	107	0.93%
2022/09/01	0	0.00	1	39.05	39.20	-1	107	-0.93%
2022/08/31	0	0.00	2	39.50	39.55	-2	107	-1.86%
2022/08/30	0	0.00	1	39.00	39.20	-1	107	-0.93%
2022/08/29	1	38.95	0	0.00	38.90	1	107	0.93%
2022/08/23	0	0.00	0.1	38.60	38.95	-0.1	105	-0.08%
2022/08/05	0	0.00	0	36.40	36.30	0	101	-0.01%
2022/07/29	0	0.00	3	36.28	36.25	-3	103	-2.89%
2022/07/21	3	36.65	0	0.00	36.45	3	107	2.80%
2022/07/11	0	0.00	0	35.85	35.80	0	108	-0.04%
2022/07/01	0.1	36.70	0	0.00	35.65	0.1	119	0.08%
2022/06/30	8	36.89	0	0.00	36.65	8	120	6.64%
2022/06/28	0	0.00	3	37.55	37.80	-3	120	-2.48%
2022/06/24	3	40.38	11	40.11	40.05	-8	122	-6.53%
2022/06/23	22	40.06	0	0.00	40.05	22	117	18.73%
2022/06/17	1	41.10	0	0.00	41.10	1	112	0.89%
2022/06/08	5	42.90	0	0.00	42.95	5	141	3.53%
2022/05/25	1	42.50	0	0.00	42.55	1	164	0.61%
2022/05/19	1	42.15	3	42.02	42.30	-2	175	-1.14%
2022/05/16	0	0.00	3	40.85	41.10	-3	177	-1.69%
2022/05/13	2	40.23	0	0.00	40.45	2	178	1.12%
2022/05/11	0	0.00	1	40.80	40.50	-1	181	-0.55%
2022/05/10	1	40.55	0	0.00	41.00	1	181	0.55%
2022/05/09	0	0.00	1	41.05	41.10	-1	181	-0.55%
2022/05/05	4	41.70	0	0.00	41.80	4	183	2.18%
2022/04/28	2	41.05	0	0.00	40.80	2	193	1.03%
2022/04/26	0	41.50	0	0.00	41.60	0	195	0.00%
2022/04/21	0	0.00	1	42.20	42.25	-1	201	-0.50%
2022/04/20	1	42.25	0	0.00	42.15	1	202	0.49%
2022/04/08	3	42.30	0	0.00	42.45	3	222	1.35%
2022/04/07	3	43.10	0	0.00	42.80	3	237	1.27%
2022/03/15	2	42.40	0	0.00	42.45	2	228	0.87%
2022/03/14	0	0.00	2	43.00	42.95	-2	229	-0.87%
2022/03/10	1	43.30	0	0.00	43.40	1	221	0.45%
2022/03/07	0	0.00	9	43.03	43.00	-9	222	-4.05%
2022/03/04	0	0.00	6	44.35	44.35	-6	221	-2.70%
2022/03/03	0	0.00	3	45.00	44.75	-3	224	-1.34%
2022/03/01	2	44.73	0	0.00	44.80	2	228	0.88%
2022/02/25	6	44.40	1	44.35	44.40	5	232	2.15%
2022/02/24	6	44.40	2	44.80	44.40	4	234	1.71%
2022/02/22	0	0.00	1	44.80	44.45	-1	235	-0.43%
2022/02/16	2	44.50	1	44.45	44.40	1	250	0.40%
2022/02/14	1	44.00	0	0.00	43.95	1	253	0.39%
2022/01/19	1	43.70	0	0.00	43.60	1	269	0.37%
2022/01/14	1	43.35	2	43.60	43.80	-1	272	-0.37%
2022/01/13	1	44.80	0	0.00	44.75	1	269	0.37%
2022/01/11	0	0.00	1	44.75	44.75	-1	270	-0.37%
2022/01/10	1	45.50	0	0.00	45.50	1	268	0.37%
2022/01/07	0	0.00	1	45.90	45.75	-1	267	-0.37%
2022/01/06	1	46.50	3	46.63	46.70	-2	263	-0.76%
2022/01/05	0	0.00	4	46.45	46.70	-4	262	-1.53%
2022/01/03	0	0.00	2	46.00	45.95	-2	255	-0.78%
2021/12/30	8	46.01	5	45.98	46.00	3	254	1.18%
2021/12/29	1	45.00	0.1	44.95	45.05	0.9	237	0.38%
2021/12/24	0	0.00	2	44.50	44.45	-2	239	-0.84%
2021/12/22	0	0.00	1	44.90	44.85	-1	244	-0.41%
2021/12/21	1	44.70	0	0.00	44.70	1	245	0.41%
2021/12/17	1	43.80	1	44.20	44.20	0	258	0.00%
2021/12/16	1	44.25	1	44.70	44.35	0	258	0.00%
2021/12/15	0	0.00	3	44.37	44.35	-3	258	-1.16%
2021/12/08	0	0.00	1	44.20	44.30	-1	251	-0.40%
2021/12/01	0	0.00	2	43.50	43.80	-2	246	-0.81%
2021/11/26	0	0.00	2	43.30	43.20	-2	241	-0.83%
2021/11/15	0	0.00	3	43.60	43.40	-3	220	-1.36%
2021/11/08	0	0.00	1	42.50	42.50	-1	226	-0.44%
2021/11/05	0	0.00	1	42.05	42.25	-1	227	-0.44%
2021/11/04	0	0.00	1	41.45	41.15	-1	222	-0.45%
2021/11/03	0	0.00	1	41.20	41.10	-1	221	-0.45%
2021/11/01	1	40.70	0	0.00	40.70	1	222	0.45%
2021/10/29	0	0.00	2	40.50	40.50	-2	221	-0.90%
2021/10/27	0	0.00	1	40.25	40.40	-1	225	-0.44%
2021/10/26	1	39.65	33	40.06	39.70	-32	225	-14.18%
2021/10/25	0	0.00	1	39.45	39.70	-1	223	-0.45%
2021/10/19	4	39.45	0.1	39.45	39.45	3.9	236	1.65%
2021/10/18	4	39.25	1	39.25	39.25	3	237	1.26%
2021/10/15	4	38.70	1	38.45	38.70	3	245	1.22%
2021/10/14	4	38.15	0	0.00	38.15	4	249	1.61%
2021/10/13	4	37.95	0	0.00	37.95	4	255	1.56%
2021/10/12	1	37.80	0	0.00	37.95	1	261	0.38%
2021/10/07	0	0.00	45	38.52	38.75	-45	269	-16.70%
2021/10/01	1	38.75	0	0.00	38.10	1	292	0.34%
2021/09/30	0	0.00	34	39.37	39.35	-34	300	-11.31%
2021/09/29	2	39.50	0	0.00	39.40	2	303	0.66%
2021/09/28	1	40.70	0	0.00	40.50	1	302	0.33%
2021/09/27	0	0.00	2	40.85	40.80	-2	306	-0.65%
2021/09/24	0	0.00	1	40.35	40.55	-1	312	-0.32%
2021/09/23	0	0.00	18	38.68	38.60	-18	308	-5.83%
2021/09/22	0	0.00	1	38.30	38.30	-1	357	-0.28%
2021/09/14	0	0.00	12	38.87	38.75	-12	460	-2.61%
2021/09/10	1	38.10	0	0.00	38.30	1	475	0.21%
2021/09/07	0	39.00	6	38.68	38.60	-6	501	-1.19%
2021/09/06	1	39.10	1	39.50	38.60	0	507	0.00%
2021/09/02	1	39.05	38	39.13	39.00	-37	515	-7.18%
2021/08/30	0	0.00	2	39.65	39.75	-2	522	-0.38%
2021/08/27	2	39.08	0	0.00	39.30	2	526	0.38%
2021/08/25	0	0.00	4	39.25	39.25	-4	538	-0.74%
2021/08/24	0	0.00	4	39.25	39.25	-4	545	-0.73%
2021/08/23	0	0.00	6	38.77	38.85	-6	553	-1.08%
2021/08/20	0	0.00	4	37.90	37.90	-4	563	-0.71%
2021/08/19	2	38.15	4	38.00	38.00	-2	568	-0.35%
2021/08/18	0	0.00	1	38.55	38.80	-1	572	-0.17%
2021/08/17	1	38.10	0	0.00	38.05	1	583	0.17%
2021/08/16	6	38.39	3	38.52	38.35	3	588	0.51%
2021/08/13	4	39.89	0	0.00	39.85	4	591	0.68%
2021/08/11	0	0.00	3	40.60	40.55	-3	610	-0.49%
2021/08/10	2	40.78	2	40.40	40.65	0	628	0.00%
2021/08/09	1	41.40	3	41.10	41.10	-2	642	-0.31%
2021/08/06	0	0.00	3	41.65	41.65	-3	666	-0.45%
2021/08/04	0	0.00	1	41.90	41.90	-1	717	-0.14%
2021/08/03	1	41.35	0	0.00	41.40	1	738	0.14%
2021/07/30	2	41.28	0	0.00	41.15	2	750	0.27%
2021/07/29	0	0.00	1	41.45	41.60	-1	762	-0.13%
2021/07/28	1	40.35	3	40.45	41.00	-2	775	-0.26%
2021/07/27	0	0.00	2	42.00	42.00	-2	806	-0.25%
2021/07/21	0	0.00	4	41.90	41.95	-4	988	-0.40%
2021/07/20	1	42.80	0	0.00	42.65	1	1,092	0.09%
2021/07/14	0	0.00	0.1	42.80	42.80	-0.1	1,175	-0.01%
2021/07/09	2	42.10	8	42.01	42.00	-6	1,270	-0.47%
2021/07/08	0	0.00	8	42.78	42.75	-8	1,320	-0.61%
2021/07/07	0	0.00	3	42.95	43.00	-3	1,385	-0.22%
2021/07/06	0	0.00	10	43.80	43.75	-10	1,398	-0.72%
2021/07/02	0	0.00	2	44.00	43.75	-2	1,480	-0.14%
2021/07/01	2	43.60	6	43.28	43.20	-4	1,512	-0.26%
2021/06/29	21	45.57	33	43.98	43.90	-12	1,540	-0.78%
2021/06/28	8	48.26	118	48.26	48.20	-110	1,532	-7.18%	大賣/鉅額交易
2021/06/25	27	48.93	1	48.90	48.60	26	1,605	1.62%
2021/06/24	43	48.39	0	0.00	48.20	43	1,588	2.71%
2021/06/23	12	47.79	0	0.00	47.50	12	1,583	0.76%
2021/06/22	21	47.49	1	47.30	46.90	20	1,585	1.26%
2021/06/21	0	46.60	0	0.00	47.00	0	1,587	0.00%
2021/06/18	1	47.05	1	47.00	47.00	0	1,610	0.00%
2021/06/17	48	47.04	1	47.30	47.30	47	1,639	2.87%
2021/06/16	4	46.34	0	0.00	46.30	4	1,713	0.23%
2021/06/15	4	45.75	3	45.78	45.80	1	1,739	0.06%
2021/06/11	1	44.90	1	45.35	44.75	0	1,766	0.00%
2021/06/09	1	43.90	0	0.00	44.00	1	1,802	0.06%
2021/06/07	0	0.00	11	43.00	43.80	-11	1,825	-0.60%
2021/06/02	0	0.00	7	44.90	44.70	-7	1,889	-0.37%
2021/06/01	13	44.99	0	0.00	45.20	13	1,900	0.68%
2021/05/28	4	43.89	5	43.80	43.70	-1	1,948	-0.05%
2021/05/26	0	0.00	1	43.20	43.00	-1	2,053	-0.05%
2021/05/25	5	42.99	0	0.00	42.70	5	2,171	0.23%
2021/05/20	0	0.00	2	40.90	40.75	-2	2,594	-0.08%
2021/05/18	2	40.38	1	41.00	41.30	1	2,777	0.04%
2021/05/17	0	0.00	7	38.69	38.80	-7	2,785	-0.25%
2021/05/14	6	42.45	0	0.00	41.85	6	2,776	0.22%
2021/05/13	1	40.10	4	42.35	42.90	-3	2,757	-0.11%
2021/05/12	0	0.00	16	43.28	42.30	-16	2,746	-0.58%
2021/05/11	0	0.00	3	47.90	46.25	-3	2,731	-0.11%
2021/05/07	1	49.45	0	0.00	49.70	1	2,747	0.04%
2021/05/05	1	49.55	0	0.00	49.15	1	2,915	0.03%
2021/05/04	2	48.80	8	47.86	48.60	-6	2,992	-0.20%
2021/05/03	13	50.71	26.1	50.66	49.95	-13.1	2,976	-0.44%
2021/04/29	33	54.19	4	54.10	53.80	29	2,922	0.99%
2021/04/28	1	53.20	0	0.00	53.20	1	2,902	0.03%
2021/04/27	11	53.86	13	54.48	53.70	-2	2,900	-0.07%
2021/04/26	11	55.18	41	53.93	55.80	-30	2,832	-1.06%
2021/04/23	25	51.66	5	52.26	52.30	20	2,729	0.73%
2021/04/22	1	52.90	7	51.33	51.30	-6	2,742	-0.22%
2021/04/21	15	53.49	10	52.88	52.90	5	2,734	0.18%
2021/04/20	100	52.40	4	52.53	52.40	96	2,712	3.54%
2021/04/19	1	52.30	7	51.87	51.80	-6	2,721	-0.22%
2021/04/16	1	52.80	16	52.65	52.80	-15	2,712	-0.55%
2021/04/15	9.2	53.16	11	53.95	53.00	-1.8	2,761	-0.07%
2021/04/14	34	52.87	20	51.64	52.90	14	2,704	0.52%
2021/04/13	44.3	53.58	22	52.58	51.60	22.3	2,676	0.83%
2021/04/12	3	52.80	34	52.58	52.80	-31	2,676	-1.16%
2021/04/09	6	52.27	18	52.19	52.70	-12	2,666	-0.45%
2021/04/08	19	52.76	12	52.54	52.40	7	2,642	0.26%
2021/04/07	3	51.57	3	51.60	51.70	0	2,610	0.00%
2021/04/06	4	51.13	0	0.00	50.70	4	2,598	0.15%
2021/03/31	8	50.40	13	50.54	50.50	-5	2,589	-0.19%
2021/03/30	49.1	51.15	13	51.22	51.50	36.1	2,603	1.38%
2021/03/25	6	48.70	0	0.00	48.60	6	2,614	0.23%
2021/03/23	0	0.00	34	48.81	48.20	-34	2,698	-1.26%
2021/03/22	5	49.35	6	49.42	49.15	-1	2,688	-0.04%
2021/03/19	34	50.57	75	50.21	50.00	-41	2,670	-1.54%
2021/03/18	13	49.34	5	48.78	49.45	8	2,606	0.31%
2021/03/17	6	48.92	37	48.71	48.60	-31	2,602	-1.19%
2021/03/16	3	48.82	4	48.74	48.80	-1	2,605	-0.04%
2021/03/15	28	47.91	0	0.00	48.35	28	2,609	1.07%
2021/03/11	1	47.15	1	47.15	47.25	0	2,669	0.00%
2021/03/10	0	0.00	23	47.06	46.60	-23	2,762	-0.83%
2021/03/09	20	47.00	6	45.78	46.90	14	2,794	0.50%
2021/03/08	2	46.50	0	0.00	45.75	2	2,821	0.07%
2021/03/05	4	47.05	0	0.00	46.50	4	2,900	0.14%
2021/03/04	1	47.40	0	0.00	47.15	1	2,937	0.03%
2021/03/03	3	47.15	0	0.00	47.55	3	2,925	0.10%
2021/02/26	9	48.48	17	48.41	48.50	-8	2,927	-0.27%
2021/02/25	32	50.20	6	49.80	49.65	26	2,895	0.90%
2021/02/24	21	55.20	1	55.00	53.10	20	2,821	0.71%
2021/02/23	20	54.20	21	53.90	56.20	-1	2,684	-0.04%
2021/02/22	6	51.13	36	51.12	51.10	-30	2,584	-1.16%
2021/02/19	34	47.30	92	47.24	49.20	-58	2,453	-2.36%
2021/02/18	84	44.08	31	42.98	44.75	53	2,381	2.23%
2021/02/17	21	42.60	1	42.75	42.80	20	2,452	0.82%
2021/02/05	9	41.13	2	41.00	41.00	7	2,480	0.28%
2021/02/04	8	41.11	0	0.00	41.20	8	2,530	0.32%
2021/02/01	0	0.00	103	41.03	41.00	-103	2,822	-3.65%	大賣/鉅額交易
2021/01/28	0	0.00	14	42.27	42.65	-14	2,790	-0.50%
2021/01/27	8	42.80	75	42.37	42.25	-67	2,752	-2.43%
2021/01/26	72	41.14	33	40.48	41.40	39	2,617	1.49%
2021/01/25	34	39.35	16	38.49	39.65	18	2,537	0.71%
2021/01/22	16	38.44	0	0.00	38.55	16	2,530	0.63%
2021/01/15	0	0.00	72	39.52	39.10	-72	2,516	-2.86%
2021/01/14	72	39.31	0	0.00	39.55	72	2,510	2.87%
2021/01/12	3	38.10	0	0.00	37.60	3	2,599	0.12%
2021/01/11	21	38.39	0	0.00	38.60	21	2,577	0.81%
2021/01/08	83	38.79	3	38.95	38.65	80	2,578	3.10%
2021/01/05	1	43.15	0	0.00	42.65	1	2,514	0.04%
2021/01/04	0	0.00	2	42.00	42.05	-2	2,464	-0.08%
2020/12/29	8	41.35	0	0.00	41.10	8	2,498	0.32%
2020/12/25	1	42.45	0	0.00	42.30	1	2,465	0.04%
2020/12/24	0	0.00	1	42.75	42.60	-1	2,453	-0.04%
2020/12/23	99	42.22	0	0.00	43.40	99	2,406	4.11%
2020/12/21	114	42.31	0	0.00	42.55	114	2,327	4.90%	大買/鉅額交易
2020/12/17	0	0.00	3	41.68	42.65	-3	2,249	-0.13%
2020/12/16	0	0.00	3	41.15	41.15	-3	2,220	-0.14%
2020/12/07	1	41.50	3	42.37	42.30	-2	2,152	-0.09%
2020/12/04	11	42.39	21	42.19	41.80	-10	2,113	-0.47%
2020/12/03	2	41.40	0	0.00	41.25	2	2,044	0.10%
2020/12/02	18	41.83	2	42.00	42.05	16	2,035	0.79%
2020/12/01	0	0.00	3	41.55	42.35	-3	2,025	-0.15%
2020/11/26	1	38.60	15	38.70	38.50	-14	2,250	-0.62%
2020/11/25	0	0.00	1	39.00	38.40	-1	2,247	-0.04%
2020/11/24	0	0.00	3	38.30	37.65	-3	2,240	-0.13%
2020/11/20	4	37.18	0	0.00	37.80	4	2,267	0.18%
2020/11/18	1	37.15	0	0.00	37.10	1	2,402	0.04%
2020/11/17	2	36.80	0	0.00	37.05	2	2,425	0.08%
2020/11/13	15	36.40	0	0.00	36.75	15	2,306	0.65%
2020/11/12	75	35.57	0	0.00	35.75	75	2,288	3.28%
2020/11/11	1	35.05	3	35.57	34.90	-2	2,274	-0.09%
2020/11/10	2	33.80	0	0.00	33.85	2	2,044	0.10%
2020/11/06	0	0.00	1	34.05	34.00	-1	2,101	-0.05%
2020/11/03	43	33.65	0	0.00	33.60	43	2,549	1.69%
2020/10/29	0	0.00	12	33.25	33.25	-12	2,777	-0.43%
2020/10/28	46	33.65	0	0.00	33.45	46	2,775	1.66%
2020/10/27	1	33.90	0	0.00	33.90	1	2,770	0.04%
2020/10/22	1	33.55	0	0.00	33.55	1	2,769	0.04%
2020/10/21	14	35.37	0	0.00	34.85	14	2,761	0.51%
2020/10/20	0	0.00	3	35.38	35.50	-3	2,725	-0.11%
2020/10/19	1	33.80	0	0.00	33.80	1	2,682	0.04%
2020/10/16	43	34.17	15	34.56	33.75	28	2,753	1.02%
2020/10/15	0	0.00	40	34.50	34.10	-40	2,874	-1.39%
2020/10/14	3	34.15	25	34.45	34.30	-22	2,878	-0.76%
2020/10/13	1	33.95	0	0.00	33.95	1	2,867	0.03%
2020/10/12	1	32.95	0	0.00	32.95	1	2,856	0.04%
2020/10/08	3	34.35	0	0.00	34.35	3	2,847	0.11%
2020/10/07	0	0.00	5	34.15	34.60	-5	2,829	-0.18%
2020/10/06	6	33.23	0	0.00	33.65	6	2,798	0.21%
2020/10/05	1	32.20	0	0.00	32.20	1	2,785	0.04%
2020/09/29	3	31.70	0	0.00	31.70	3	2,787	0.11%
2020/09/28	1	31.20	1	31.50	31.50	0	2,785	0.00%
2020/09/25	1	30.65	0	0.00	30.65	1	2,785	0.04%
2020/09/22	0	0.00	1	32.70	32.35	-1	2,752	-0.04%
2020/09/21	3	32.90	0	0.00	32.90	3	2,745	0.11%
2020/09/18	0	0.00	2	34.00	33.55	-2	2,729	-0.07%
2020/09/11	1	31.70	0	0.00	31.60	1	2,668	0.04%
2020/09/09	0	0.00	1	32.85	32.75	-1	2,634	-0.04%
2020/09/08	2	34.05	0	0.00	32.85	2	2,613	0.08%
2020/09/07	1	33.35	0	0.00	33.65	1	2,580	0.04%
2020/09/04	2	35.13	3	34.63	34.80	-1	2,600	-0.04%
2020/09/03	9	36.24	7	35.61	35.30	2	2,569	0.08%
2020/09/02	3	34.55	8	34.10	36.10	-5	2,372	-0.21%
2020/09/01	3	33.92	1	33.45	32.85	2	2,257	0.09%
2020/08/28	1	33.80	0	0.00	32.65	1	2,133	0.05%
2020/08/27	0	0.00	3.8	33.46	33.30	-3.8	2,090	-0.18%
2020/08/25	2	32.95	0	0.00	33.30	2	1,983	0.10%
2020/08/24	1	33.25	9	33.72	33.45	-8	1,945	-0.41%
2020/08/20	20	30.05	6	30.00	30.30	14	1,752	0.80%
2020/08/19	60	31.97	0	0.00	32.05	60	1,721	3.49%
2020/08/18	6	31.97	2	31.83	32.05	4	1,682	0.24%
2020/08/17	2	31.75	7	32.13	31.55	-5	1,642	-0.30%
2020/08/14	2	30.38	8	30.65	31.75	-6	1,599	-0.38%
2020/08/13	8	31.22	2	31.90	31.05	6	1,553	0.39%
2020/08/12	7	31.91	3	31.53	31.75	4	1,503	0.27%
2020/08/11	5	33.28	5	33.09	32.00	0	1,452	0.00%
2020/08/10	6	31.92	5	32.40	33.00	1	1,232	0.08%
2020/08/07	1	29.85	0	0.00	30.00	1	1,110	0.09%
2020/08/06	3	29.75	121.1	29.75	29.75	-118.1	999	-11.82%	大賣/鉅額交易
2020/08/05	110	27.05	0	0.00	27.05	110	772	14.24%	大買/鉅額交易
2020/08/03	2	24.35	0	0.00	24.30	2	746	0.27%
2020/07/22	0	0.00	21	25.51	25.50	-21	824	-2.55%
2020/07/21	47	26.06	28	25.92	26.10	19	797	2.38%
2020/07/20	1	22.70	0	0.00	23.75	1	658	0.15%
2020/07/17	41	23.14	1	23.30	22.90	40	644	6.21%
2020/07/15	0	0.00	5	24.40	24.30	-5	635	-0.79%
2020/07/07	0	0.00	2	24.45	24.55	-2	614	-0.33%
2020/07/03	49	24.34	0	0.00	24.40	49	607	8.06%
2020/06/12	1	23.10	0	0.00	23.10	1	638	0.16%
2020/06/11	2	24.30	1	24.95	23.60	1	633	0.16%
2020/06/10	2	23.65	0	0.00	24.05	2	571	0.35%
2020/06/03	0	0.00	2	22.70	22.80	-2	563	-0.35%
2020/06/02	6	22.66	0	0.00	22.70	6	562	1.07%
2020/06/01	0	0.00	2	22.75	22.65	-2	562	-0.36%
2020/05/28	2	22.55	0	0.00	22.60	2	561	0.36%
2020/05/27	2	22.15	0	0.00	22.50	2	554	0.36%
2020/05/25	3	21.65	0	0.00	21.65	3	532	0.56%
2020/05/14	2	22.15	0	0.00	22.05	2	519	0.39%
2020/05/11	47	23.18	0	0.00	23.30	47	506	9.28%
2020/05/08	46	22.91	0	0.00	22.85	46	502	9.15%
2020/05/05	69	23.48	0	0.00	23.50	69	500	13.80%
2020/04/30	3	23.75	0	0.00	24.30	3	482	0.62%
2020/04/27	0	0.00	1	23.60	24.35	-1	427	-0.23%
2020/03/26	0	0.00	4	18.35	18.20	-4	318	-1.26%
2020/03/23	0	0.00	1	17.40	17.45	-1	295	-0.34%
2020/03/19	1	14.55	0	0.00	14.50	1	279	0.36%
2020/03/16	0	0.00	51	16.94	16.80	-51	267	-19.09%
2020/02/07	0	0.00	10	20.80	20.60	-10	252	-3.96%
2020/02/05	0	0.00	10	20.90	20.90	-10	246	-4.05%
2020/02/04	0	0.00	3	20.70	20.80	-3	244	-1.23%
2020/01/30	0	0.00	3	21.10	20.90	-3	239	-1.25%
2020/01/20	0	0.00	3	22.50	22.60	-3	231	-1.29%
2020/01/17	3	22.75	1	22.75	22.70	2	229	0.87%
2020/01/15	0	0.00	2	23.03	23.00	-2	224	-0.89%
2020/01/14	0	0.00	1	23.50	23.15	-1	217	-0.46%
2020/01/13	0	0.00	2	22.20	22.70	-2	193	-1.03%
2020/01/10	2	21.85	0	0.00	21.95	2	184	1.09%
2020/01/03	2	21.90	0	0.00	21.85	2	185	1.08%
2019/12/30	88	22.07	0	0.00	22.25	88	189	46.37%
2019/12/26	10	21.95	0	0.00	21.85	10	184	5.43%
2019/12/17	1	21.25	0	0.00	21.20	1	176	0.57%
2019/12/05	0	0.00	2	21.55	21.65	-2	165	-1.21%
2019/11/15	2	20.40	0	0.00	20.35	2	138	1.44%
2019/11/08	1	20.50	0	0.00	20.40	1	135	0.74%
2019/10/29	0	0.00	1	21.05	21.05	-1	130	-0.77%
2019/10/25	0	0.00	1	21.00	21.05	-1	128	-0.78%
2019/10/15	1	20.85	0	0.00	20.90	1	122	0.82%
2019/09/23	0	0.00	1	19.65	19.80	-1	106	-0.94%
2019/09/19	1	19.30	0	0.00	19.35	1	103	0.96%
2019/08/15	0	0.00	0.4	18.50	18.50	-0.4	114	-0.35%
2019/08/12	0	0.00	1.1	18.86	18.95	-1.1	114	-0.96%
2019/08/05	0.1	18.40	0	0.00	18.55	0.1	115	0.08%
2019/08/02	0.1	18.90	0	0.00	19.05	0.1	115	0.08%
2019/06/18	1	19.55	0	0.00	19.70	1	168	0.59%
2019/06/14	2	19.75	0	0.00	19.70	2	199	1.00%
2019/06/10	0	0.00	8	19.55	19.55	-8	251	-3.19%
2019/05/03	2	20.90	0	0.00	20.80	2	330	0.60%
2019/04/17	0	0.00	0.3	20.85	21.00	-0.3	286	-0.10%
2019/04/09	0	0.00	2	21.50	21.45	-2	280	-0.71%
2019/04/01	2	21.45	0	0.00	21.60	2	273	0.73%
2019/03/26	2	21.63	0	0.00	21.40	2	276	0.72%
2019/03/21	1	22.30	0	0.00	22.40	1	264	0.38%
2019/03/20	2	22.80	10	22.50	22.50	-8	262	-3.05%
2019/03/19	0	0.00	1	21.55	22.45	-1	236	-0.42%
2019/03/18	0	0.00	0.1	21.50	21.60	-0.1	230	-0.04%
2019/03/15	0.1	21.80	0	0.00	21.80	0.1	228	0.04%
2019/03/14	12	21.90	1	21.85	22.10	11	223	4.93%
2019/03/13	0	0.00	3	21.42	21.45	-3	198	-1.51%
2019/03/08	0	0.00	2	20.85	20.80	-2	184	-1.08%
2019/03/06	0	0.00	2	21.10	21.40	-2	186	-1.07%
2019/02/27	3	20.55	0	0.00	20.45	3	169	1.77%
2019/02/26	2	20.50	0	0.00	20.50	2	150	1.33%
2019/02/15	0	0.00	4	19.70	19.55	-4	163	-2.45%
2019/02/14	4	19.55	1	19.50	19.50	3	162	1.85%
2019/01/04	0	0.00	1	17.60	17.65	-1	145	-0.69%
2018/12/27	1	18.35	0	0.00	18.05	1	158	0.63%
2018/11/28	1	19.40	0	0.00	19.35	1	143	0.70%
2018/11/20	2	19.00	0	0.00	18.60	2	125	1.59%
2018/10/25	1	17.20	0	0.00	17.00	1	117	0.85%
2018/10/17	2	18.30	0	0.00	18.30	2	119	1.67%
2018/09/26	0	0.00	3	21.90	21.90	-3	154	-1.95%
2018/09/25	0	0.00	4	22.00	21.90	-4	159	-2.51%
2018/08/22	2	21.90	0	0.00	21.90	2	466	0.43%
2018/08/13	0	0.00	69	22.62	22.35	-69	507	-13.59%
2018/08/02	1	23.20	0	0.00	23.20	1	516	0.19%
2018/07/16	4	25.00	1.1	24.96	25.05	2.9	526	0.56%
2018/07/09	6	24.31	0	0.00	24.15	6	541	1.11%
2018/07/06	9	24.32	0	0.00	24.40	9	543	1.66%
2018/06/26	3	25.38	0	0.00	25.60	3	679	0.44%
2018/06/25	24	25.68	3	25.78	26.20	21	668	3.14%
2018/06/22	2	24.70	0	0.00	24.70	2	641	0.31%
2018/06/20	0	0.00	12	24.73	24.55	-12	646	-1.86%
2018/06/14	44	25.90	5	25.84	25.60	39	654	5.96%
2018/06/06	1	25.30	0	0.00	25.10	1	644	0.16%
2018/06/04	1	25.45	0	0.00	25.50	1	650	0.15%
2018/05/30	0	0.00	0	23.80	23.80	0	635	0.00%
2018/04/23	0	0.00	1	24.80	24.60	-1	982	-0.10%
2018/04/18	0	0.00	1	25.55	25.60	-1	970	-0.10%
2018/04/17	0	0.00	2	24.65	24.60	-2	954	-0.21%
2018/04/16	0	0.00	2	24.75	24.75	-2	951	-0.21%
2018/04/09	0	0.00	2	26.85	25.50	-2	929	-0.22%
2018/04/03	9	27.52	15	27.12	26.60	-6	908	-0.66%
2018/04/02	0	0.00	10	26.10	26.10	-10	800	-1.25%
2018/03/31	12	25.80	1	25.80	25.85	11	784	1.40%
2018/03/23	1	24.50	0	0.00	24.65	1	736	0.14%
2018/03/21	2	25.30	0	0.00	25.30	2	728	0.27%
2018/03/20	4	25.83	0	0.00	25.80	4	719	0.56%
2018/03/16	0	0.00	9	26.20	25.80	-9	712	-1.26%
2018/03/15	10	26.31	10	25.43	26.00	0	676	0.00%
2018/03/14	0	0.00	6	25.20	25.20	-6	652	-0.92%
2018/03/13	8	25.52	7	25.40	25.40	1	651	0.15%
2018/03/12	0	0.00	2	25.50	25.40	-2	650	-0.31%
2018/03/09	0	0.00	10	25.45	25.50	-10	651	-1.53%
2018/03/08	0	0.00	5	26.10	25.95	-5	647	-0.77%
2018/03/05	10	26.08	9	25.81	25.95	1	597	0.17%
2018/03/02	0	0.00	1	25.50	25.30	-1	587	-0.17%
2018/02/27	18	26.79	1	27.20	26.05	17	578	2.94%
2018/02/26	10	25.08	0	0.00	25.30	10	485	2.06%
2018/02/23	0	0.00	1	24.80	24.55	-1	468	-0.21%
2018/02/22	3	25.05	0	0.00	24.85	3	475	0.63%
2018/02/21	0	0.00	5	24.42	24.95	-5	463	-1.08%
2018/02/06	4	22.93	2	23.10	22.90	2	522	0.38%
2018/02/05	3	23.90	0	0.00	23.85	3	512	0.59%
2018/01/26	0	0.00	0	25.80	25.90	0	633	0.00%
2018/01/25	1	26.30	22	26.64	26.40	-21	610	-3.44%
2018/01/24	5	25.95	0	0.00	25.80	5	515	0.97%
2018/01/23	1	24.15	0	0.00	24.30	1	460	0.22%
2018/01/15	2	23.70	0	0.00	23.65	2	455	0.44%
2018/01/11	0	0.00	4	23.40	23.40	-4	454	-0.88%
2018/01/04	3	24.60	0	0.00	24.45	3	449	0.67%
2018/01/03	4	24.40	0	0.00	24.45	4	450	0.89%