亞光 (3019)-永豐金券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100.5	160.42	257.1	161.73	158.00	-156.5	18,046	-0.87%	大賣/鉅額交易
2025/01/20	319.7	161.02	202.2	158.31	162.50	117.5	17,901	0.66%	大買/大賣/鉅額交易
2025/01/17	219.8	157.11	446.5	158.78	155.00	-226.7	17,766	-1.28%	大買/大賣/鉅額交易
2025/01/16	410.7	163.85	253.7	162.74	161.00	157	17,496	0.90%	大買/大賣/鉅額交易
2025/01/15	537.1	162.12	464.4	161.20	160.00	72.7	17,049	0.43%	大買/大賣/
2025/01/14	297.9	157.04	248.8	157.90	158.00	49.1	16,350	0.30%	大買/大賣/
2025/01/13	243.9	156.69	265.8	152.55	158.50	-22	16,089	-0.14%	大買/大賣/
2025/01/10	242.7	156.15	276.5	156.57	156.50	-33.8	15,613	-0.22%	大買/大賣/
2025/01/09	280.3	162.47	327.5	163.23	155.50	-47.2	15,281	-0.31%	大買/大賣/
2025/01/08	34.7	166.62	24.4	171.69	172.50	10.3	14,795	0.07%
2025/01/07	72.6	176.10	47.8	171.10	170.00	24.8	14,865	0.17%
2025/01/06	137.6	172.14	38	172.16	177.00	99.5	15,092	0.66%	大買/
2025/01/03	66.6	168.19	534.8	167.78	167.50	-468.2	15,164	-3.09%	大賣/鉅額交易
2025/01/02	24.6	183.49	36.2	182.28	178.00	-11.6	15,113	-0.08%
2024/12/31	49.4	181.72	31.3	179.22	188.50	18.1	15,228	0.12%
2024/12/30	13.2	180.95	7.8	181.82	179.00	5.5	15,282	0.04%
2024/12/27	34.8	178.86	25.1	179.55	182.00	9.6	15,400	0.06%
2024/12/26	56	181.12	51.9	182.26	180.00	4.1	15,456	0.03%
2024/12/25	127.2	176.59	48.2	177.56	185.00	79	15,797	0.50%	大買/
2024/12/24	83.4	167.47	40	167.35	168.50	43.4	16,445	0.26%
2024/12/23	126.4	164.80	61.6	164.40	168.50	64.8	16,923	0.38%	大買/
2024/12/20	524.4	165.16	719.4	165.04	163.50	-195	16,984	-1.15%	大買/大賣/鉅額交易
2024/12/19	3,094.1	163.17	3,059.7	162.43	164.50	34.4	16,207	0.21%	大買/大賣/
2024/12/18	1,556.3	152.36	1,685.2	153.44	158.50	-128.9	13,959	-0.92%	大買/大賣/鉅額交易
2024/12/17	624.8	139.35	650.5	140.20	144.50	-25.8	12,779	-0.20%	大買/大賣/
2024/12/16	1,640	132.67	1,297.7	132.69	131.50	342.3	12,137	2.82%	大買/大賣/鉅額交易
2024/12/13	713.4	125.52	419	126.09	128.00	294.4	11,149	2.64%	大買/大賣/鉅額交易
2024/12/12	173.2	120.84	249.1	120.24	120.00	-75.9	10,540	-0.72%	大買/大賣/
2024/12/11	429.5	119.51	213.1	118.76	119.50	216.4	10,254	2.11%	大買/大賣/鉅額交易
2024/12/10	198.9	116.83	114.4	116.30	114.50	84.5	9,871	0.86%	大買/大賣/
2024/12/09	202.4	115.33	46.9	114.05	116.50	155.5	9,765	1.59%	大買/鉅額交易
2024/12/06	32.4	110.78	139	111.60	109.50	-106.5	9,743	-1.09%	大賣/鉅額交易
2024/12/05	25.8	114.78	84.4	114.99	114.00	-58.6	9,952	-0.59%
2024/12/04	117.5	114.70	44.2	113.84	115.00	73.3	10,380	0.71%	大買/
2024/12/03	207.4	112.57	20	112.90	112.50	187.5	10,502	1.78%	大買/鉅額交易
2024/12/02	88.5	108.72	96.1	107.61	108.50	-7.7	10,543	-0.07%
2024/11/29	117.1	107.12	28.9	104.60	107.50	88.2	10,678	0.83%	大買/
2024/11/28	6.2	103.85	73.5	104.26	104.50	-67.4	11,017	-0.61%
2024/11/27	86.4	106.65	233.6	108.01	105.00	-147.2	11,779	-1.25%	大賣/鉅額交易
2024/11/26	20.8	113.26	20.5	112.35	112.50	0.3	11,888	0.00%
2024/11/25	48.1	113.63	57.2	113.47	113.00	-9.1	12,312	-0.07%
2024/11/22	95.4	113.67	128.8	113.55	113.00	-33.4	12,452	-0.27%	大賣/
2024/11/21	183.1	111.65	50	111.35	112.00	133.2	12,604	1.06%	大買/鉅額交易
2024/11/20	73.5	109.85	84.2	110.59	108.00	-10.7	12,999	-0.08%
2024/11/19	114.9	109.71	123.8	109.26	110.50	-8.9	13,224	-0.07%	大買/大賣/
2024/11/18	70.4	103.60	81.6	104.29	103.50	-11.1	13,272	-0.08%
2024/11/15	25	106.82	36.8	106.04	107.00	-11.8	13,896	-0.08%
2024/11/14	31.2	104.41	35.6	105.50	104.00	-4.4	14,340	-0.03%
2024/11/13	24.8	107.46	25.9	107.02	106.50	-1.1	15,121	-0.01%
2024/11/12	27.2	106.67	34.4	107.12	106.50	-7.2	16,050	-0.04%
2024/11/11	91.4	107.61	30.2	106.89	108.50	61.2	16,799	0.36%
2024/11/08	25.2	105.95	66.9	106.02	105.50	-41.7	17,347	-0.24%
2024/11/07	190.2	108.74	43.8	108.34	107.50	146.4	17,897	0.82%	大買/鉅額交易
2024/11/06	115.3	106.77	98	106.06	106.50	17.2	18,210	0.09%	大買/
2024/11/05	117.4	107.07	98	106.05	106.00	19.4	18,669	0.10%	大買/
2024/11/04	195.1	107.40	779.2	108.81	104.00	-584.1	18,799	-3.11%	大買/大賣/鉅額交易
2024/11/01	372.9	103.82	26.8	102.94	105.00	346	18,597	1.86%	大買/鉅額交易
2024/10/30	45.2	102.94	20	103.53	102.50	25.2	18,703	0.13%
2024/10/29	6	103.56	17.3	104.05	103.00	-11.3	18,872	-0.06%
2024/10/28	76.7	105.01	104.4	105.31	105.00	-27.7	18,915	-0.15%	大賣/
2024/10/25	202.1	109.30	103.1	109.15	108.50	99	18,911	0.52%	大買/大賣/
2024/10/24	83.3	106.33	90.1	106.18	104.00	-6.7	18,822	-0.04%
2024/10/23	28.7	105.55	30.1	105.02	105.50	-1.4	18,721	-0.01%
2024/10/22	98.2	104.59	25.1	104.82	105.50	73.1	18,755	0.39%
2024/10/21	88.1	104.47	24.5	104.00	105.00	63.6	18,896	0.34%
2024/10/18	29.2	103.08	42.9	103.17	102.50	-13.7	18,984	-0.07%
2024/10/17	38.4	104.14	19.3	103.64	103.50	19.1	19,053	0.10%
2024/10/16	255.6	103.02	53.4	103.13	102.50	202.2	19,170	1.05%	大買/鉅額交易
2024/10/15	23.4	104.29	110.7	103.94	103.50	-87.3	19,385	-0.45%	大賣/
2024/10/14	57.9	104.49	67.8	104.45	105.50	-9.9	20,052	-0.05%
2024/10/11	127.7	104.68	219.6	105.26	103.50	-91.9	20,564	-0.45%	大買/大賣/
2024/10/09	57.2	110.93	327.1	110.11	111.00	-269.9	20,478	-1.32%	大賣/鉅額交易
2024/10/08	110	112.91	71	113.17	113.00	39	20,478	0.19%	大買/
2024/10/07	428.4	116.30	51.7	115.67	115.50	376.6	20,534	1.83%	大買/鉅額交易
2024/10/04	44.4	113.10	112.2	112.20	113.00	-67.8	20,694	-0.33%	大賣/
2024/10/01	84.3	114.35	434.7	114.77	114.00	-350.4	20,661	-1.70%	大賣/鉅額交易
2024/09/30	45.4	115.48	139.8	115.05	114.00	-94.3	20,515	-0.46%	大賣/
2024/09/27	163	117.60	370.2	117.70	115.00	-207.1	20,388	-1.02%	大買/大賣/鉅額交易
2024/09/26	498.1	122.30	904.1	122.84	119.00	-406	19,964	-2.03%	大買/大賣/鉅額交易
2024/09/25	1,271.2	127.45	366	123.98	131.50	905.2	19,175	4.72%	大買/大賣/鉅額交易
2024/09/24	228.2	122.35	191.6	120.49	123.00	36.6	18,623	0.20%	大買/大賣/
2024/09/23	376.4	123.33	127.8	122.38	124.00	248.6	18,414	1.35%	大買/大賣/鉅額交易
2024/09/20	75.7	121.51	78.2	120.96	118.50	-2.5	18,117	-0.01%
2024/09/19	99.2	117.57	48.3	116.83	120.00	50.8	17,906	0.28%
2024/09/18	109.3	114.83	121.1	115.46	114.00	-11.8	17,756	-0.07%	大買/大賣/
2024/09/16	140.4	120.04	144.2	120.74	118.50	-3.8	17,614	-0.02%	大買/大賣/
2024/09/13	200.7	122.20	116.7	119.70	123.00	84	17,417	0.48%	大買/大賣/
2024/09/12	311.6	116.81	73	115.47	116.00	238.5	17,145	1.39%	大買/鉅額交易
2024/09/11	59.8	114.94	43.5	114.77	113.50	16.3	17,016	0.10%
2024/09/10	102.8	113.99	117.1	113.30	113.50	-14.3	16,958	-0.08%	大買/大賣/
2024/09/09	58.6	114.26	116.6	114.21	115.50	-58	16,787	-0.35%	大賣/
2024/09/06	99.9	116.96	211.9	116.63	114.50	-111.9	16,733	-0.67%	大賣/鉅額交易
2024/09/05	235	122.44	385.8	122.73	118.00	-150.8	16,462	-0.92%	大買/大賣/鉅額交易
2024/09/04	112.1	116.82	170.4	116.40	116.50	-58.4	15,927	-0.37%	大買/大賣/
2024/09/03	275.6	121.79	110	121.28	122.00	165.6	15,706	1.05%	大買/大賣/鉅額交易
2024/09/02	108.3	122.72	119.3	122.71	121.00	-11	15,563	-0.07%	大買/大賣/
2024/08/30	166.6	123.10	209.5	124.66	122.00	-42.9	15,431	-0.28%	大買/大賣/
2024/08/29	697.4	126.85	709.6	126.49	128.00	-12.2	15,050	-0.08%	大買/大賣/
2024/08/28	92.8	121.64	118.1	121.16	121.50	-25.3	14,231	-0.18%	大賣/
2024/08/27	165.4	121.97	361.6	118.84	120.50	-196.1	13,968	-1.40%	大買/大賣/鉅額交易
2024/08/26	152.2	117.41	153.5	118.54	115.00	-1.3	13,487	-0.01%	大買/大賣/
2024/08/23	368.5	120.36	211.8	118.81	121.50	156.7	13,259	1.18%	大買/大賣/鉅額交易
2024/08/22	248.8	117.39	379.3	118.34	116.00	-130.5	12,891	-1.01%	大買/大賣/鉅額交易
2024/08/21	245.9	125.60	346.7	125.36	126.50	-100.7	12,310	-0.82%	大買/大賣/
2024/08/20	160.8	122.91	198.5	123.16	122.50	-37.7	11,942	-0.32%	大買/大賣/
2024/08/19	483.1	125.72	694.7	124.47	122.00	-211.6	11,626	-1.82%	大買/大賣/鉅額交易
2024/08/16	677.6	120.69	575.6	120.17	121.00	102	10,945	0.93%	大買/大賣/鉅額交易
2024/08/15	798.6	116.16	809.9	116.16	117.00	-11.3	10,458	-0.11%	大買/大賣/
2024/08/14	576	111.57	728.7	111.41	111.50	-152.6	9,610	-1.59%	大買/大賣/鉅額交易
2024/08/13	446.1	104.37	569.6	105.03	108.00	-123.5	8,623	-1.43%	大買/大賣/鉅額交易
2024/08/12	532.7	99.31	454.3	97.98	98.40	78.4	7,825	1.00%	大買/大賣/
2024/08/09	409.7	98.11	581.4	97.13	95.40	-171.6	7,208	-2.38%	大買/大賣/鉅額交易
2024/08/08	392.8	95.05	487.4	94.41	94.00	-94.6	6,579	-1.44%	大買/大賣/
2024/08/07	568.9	92.64	506.7	91.55	93.40	62.2	6,158	1.01%	大買/大賣/
2024/08/06	383.3	85.69	334	83.69	87.50	49.3	5,620	0.88%	大買/大賣/
2024/08/05	21.1	80.11	698.5	80.30	79.60	-677.4	5,402	-12.54%	大賣/鉅額交易
2024/08/02	64.9	89.80	457	90.77	88.40	-392.2	5,291	-7.41%	大賣/鉅額交易
2024/08/01	382.5	92.88	125.6	92.53	93.70	256.9	5,121	5.02%	大買/大賣/鉅額交易
2024/07/31	234	89.68	74	88.51	89.70	160	4,911	3.26%	大買/鉅額交易
2024/07/30	632.2	88.25	161.1	85.07	89.80	471.1	4,824	9.76%	大買/大賣/鉅額交易
2024/07/29	314.7	88.49	218.4	87.42	86.10	96.2	4,720	2.04%	大買/大賣/
2024/07/26	61.1	85.85	142.2	84.28	85.60	-81.2	4,569	-1.78%	大賣/
2024/07/23	49.1	87.51	112.3	87.45	85.90	-63.2	4,499	-1.40%	大賣/
2024/07/22	354.3	88.95	68.8	88.19	87.10	285.5	4,419	6.46%	大買/鉅額交易
2024/07/19	271.4	90.77	123.6	89.64	89.30	147.8	4,225	3.50%	大買/大賣/鉅額交易
2024/07/18	79.2	91.09	153.7	90.93	90.80	-74.5	4,100	-1.82%	大賣/
2024/07/17	104.2	94.98	135.9	94.47	93.30	-31.7	3,974	-0.80%	大買/大賣/
2024/07/16	417.5	95.10	201.5	95.17	95.60	216	3,796	5.69%	大買/大賣/鉅額交易
2024/07/15	561.1	97.65	287.9	97.24	95.10	273.2	3,491	7.83%	大買/大賣/鉅額交易
2024/07/12	300.9	90.43	321.8	89.87	90.10	-20.9	2,737	-0.76%	大買/大賣/
2024/07/11	214	85.91	79.8	86.64	88.80	134.2	2,094	6.41%	大買/鉅額交易
2024/07/10	271.6	80.99	109.1	80.49	80.80	162.4	1,885	8.61%	大買/大賣/鉅額交易
2024/07/09	102.4	78.52	91.5	77.44	79.50	10.9	1,727	0.63%	大買/
2024/07/08	356.3	80.09	220.5	78.96	79.00	135.8	1,598	8.49%	大買/大賣/鉅額交易
2024/07/05	79	75.22	10.2	75.62	76.00	68.8	1,257	5.47%
2024/07/04	16.2	69.34	0.1	70.60	69.10	16.1	1,199	1.34%
2024/07/03	6	69.68	8.3	70.45	69.50	-2.3	1,200	-0.19%
2024/07/02	3.1	68.68	0	0.00	69.00	3.1	1,213	0.25%
2024/07/01	16.2	69.54	7	69.44	68.70	9.2	1,206	0.76%
2024/06/28	1.1	69.60	1	69.90	69.60	0.1	1,203	0.01%
2024/06/27	2	68.60	7	69.19	68.60	-5	1,197	-0.42%
2024/06/26	3.4	69.68	38.1	69.86	69.50	-34.7	1,197	-2.90%
2024/06/25	18	69.22	50.2	68.97	70.30	-32.2	1,200	-2.68%
2024/06/24	35.2	69.31	4.1	69.40	69.40	31.2	1,187	2.62%
2024/06/21	16.3	68.97	13	68.89	68.80	3.3	1,192	0.27%
2024/06/20	12	69.28	33.3	69.06	69.30	-21.3	1,182	-1.80%
2024/06/19	34	70.72	10	70.52	70.90	24	1,157	2.07%
2024/06/18	23.4	71.18	16	71.63	71.00	7.4	1,130	0.65%
2024/06/17	56	72.58	84.1	72.09	71.60	-28.1	1,119	-2.51%
2024/06/14	73	70.49	54.4	70.61	71.20	18.7	1,068	1.75%
2024/06/13	201.4	71.66	262.3	71.95	70.50	-60.9	1,033	-5.90%	大買/大賣/
2024/06/12	5.2	68.03	7.2	68.21	68.00	-2	871	-0.23%
2024/06/11	9.2	68.33	18.1	67.42	67.20	-8.9	862	-1.03%
2024/06/07	25.6	67.89	14.6	67.82	68.00	11	858	1.28%
2024/06/06	99.3	68.09	32	67.91	67.70	67.3	853	7.88%
2024/06/05	98.1	67.57	12	67.63	67.30	86.1	816	10.54%
2024/06/04	4	66.80	0	0.00	66.50	4	794	0.50%
2024/06/03	5	66.68	0	0.00	66.70	5	805	0.62%
2024/05/31	3	67.20	18	67.04	66.60	-15	817	-1.83%
2024/05/30	4	67.03	6	67.03	66.20	-2	806	-0.25%
2024/05/29	25.2	67.11	6.1	66.83	66.80	19.1	804	2.37%
2024/05/28	28.2	66.61	1	66.90	66.80	27.2	796	3.41%
2024/05/27	1	66.40	2	66.40	66.40	-1	790	-0.13%
2024/05/24	17.1	66.32	6	66.17	65.60	11.1	788	1.41%
2024/05/23	6	65.83	14.9	65.74	65.30	-8.9	784	-1.13%
2024/05/22	49	66.67	19	66.41	66.80	30	784	3.83%
2024/05/21	15.5	65.92	23.1	66.17	65.50	-7.6	800	-0.95%
2024/05/20	3.8	64.87	1	65.00	64.60	2.8	792	0.35%
2024/05/17	3	64.70	4	64.80	64.90	-1	794	-0.12%
2024/05/16	6	64.80	89.1	64.67	64.60	-83.1	803	-10.34%
2024/05/15	45	64.35	4	64.30	64.50	41	803	5.10%
2024/05/14	0	63.90	40	63.82	63.90	-40	804	-4.97%
2024/05/13	0	0.00	57	63.90	63.80	-57	807	-7.06%
2024/05/10	2	63.70	9	63.53	63.80	-7	808	-0.87%
2024/05/09	0	0.00	4	64.85	64.20	-4	807	-0.50%
2024/05/08	8	64.34	2	64.10	64.60	6	803	0.75%
2024/05/07	12	64.03	0	0.00	64.20	12	803	1.49%
2024/05/06	24	64.60	2	64.60	64.40	22	801	2.74%
2024/05/03	0	64.70	4	64.70	64.30	-4	800	-0.49%
2024/05/02	1	65.30	3.3	65.07	65.20	-2.3	801	-0.28%
2024/04/30	3	64.23	3	64.40	64.20	0	808	0.00%
2024/04/29	2.1	64.10	5	63.88	64.60	-2.9	847	-0.34%
2024/04/26	3	63.07	6	63.20	63.20	-3	845	-0.36%
2024/04/25	1	63.20	0	0.00	63.20	1	852	0.12%
2024/04/24	4	63.25	26	63.12	63.50	-22	853	-2.58%
2024/04/22	2	62.05	20.1	62.26	62.00	-18.1	875	-2.07%
2024/04/19	43	61.81	13	62.08	62.00	30	872	3.44%
2024/04/18	8	63.59	5	63.68	63.80	3	865	0.35%
2024/04/17	4	63.90	46	63.72	64.00	-42	864	-4.86%
2024/04/16	10	63.92	8.5	63.48	63.10	1.5	858	0.18%
2024/04/15	0.1	65.80	8	65.70	65.20	-7.9	848	-0.94%
2024/04/12	8.5	66.69	3	66.63	66.50	5.5	858	0.64%
2024/04/11	3	65.80	44	65.65	65.70	-41	864	-4.74%
2024/04/10	3.1	66.40	19	66.67	66.30	-15.9	912	-1.74%
2024/04/09	6.1	66.16	13.3	66.20	66.40	-7.2	913	-0.79%
2024/04/08	9.1	65.99	27	66.15	65.60	-17.9	912	-1.96%
2024/04/03	2	64.15	1	64.79	65.00	1	898	0.11%
2024/04/02	7	64.80	3	64.70	64.70	4	915	0.44%
2024/04/01	2	64.45	4	64.80	64.80	-2	931	-0.21%
2024/03/29	11.1	64.75	7	64.47	64.40	4.1	1,012	0.40%
2024/03/28	5	65.18	13	66.18	65.00	-8	1,062	-0.75%
2024/03/27	7.5	65.28	4	65.23	65.20	3.5	1,062	0.33%
2024/03/26	3.1	64.48	3	65.30	64.90	0.1	1,062	0.01%
2024/03/25	0.4	64.94	1	65.40	65.20	-0.6	1,064	-0.06%
2024/03/22	5.1	64.70	0	0.00	64.70	5.1	1,091	0.46%
2024/03/21	9	64.54	4	64.95	64.80	5	1,127	0.44%
2024/03/20	11	64.83	17	64.34	64.50	-6	1,190	-0.50%
2024/03/19	0	63.94	0.9	64.60	63.90	-0.8	1,389	-0.06%
2024/03/18	4.1	63.60	0	0.00	63.90	4.1	1,631	0.25%
2024/03/15	5	63.86	6	63.60	63.50	-1	1,774	-0.06%
2024/03/14	10	64.20	4	63.90	63.80	6	1,777	0.34%
2024/03/13	2	64.05	3	64.67	63.80	-1	1,780	-0.06%
2024/03/12	8	64.30	5.3	64.40	64.60	2.8	1,793	0.15%
2024/03/11	3.1	63.02	4.3	63.69	63.70	-1.2	1,794	-0.07%
2024/03/08	17.6	64.10	21.1	63.23	63.00	-3.5	1,796	-0.20%
2024/03/07	14.6	64.71	25	64.70	64.30	-10.4	1,783	-0.59%
2024/03/06	17	65.59	4	65.78	65.20	13	1,771	0.73%
2024/03/05	5	66.66	1	66.70	66.40	4	1,762	0.23%
2024/03/04	3	66.87	0	67.20	66.90	3	1,769	0.17%
2024/03/01	16.5	66.90	4	66.95	67.00	12.5	1,770	0.71%
2024/02/29	16.3	67.10	3	67.10	67.10	13.3	1,780	0.75%
2024/02/27	4	67.85	2	67.20	67.20	2	1,804	0.11%
2024/02/26	9	68.48	11	68.41	68.90	-2	1,879	-0.11%
2024/02/23	9	67.81	52.4	67.85	67.60	-43.4	1,899	-2.29%
2024/02/22	31	69.59	94	69.07	68.50	-63	1,899	-3.32%
2024/02/21	94.8	68.03	20	68.05	68.40	74.8	1,878	3.98%
2024/02/20	6	67.32	4	67.50	67.10	2	1,864	0.11%
2024/02/19	11.7	68.16	15	67.96	67.90	-3.3	1,862	-0.18%
2024/02/16	10	67.09	2	67.05	67.00	8	1,858	0.43%
2024/02/15	5	66.18	2	65.90	66.30	3	1,853	0.16%
2024/02/05	7	66.40	20	66.10	66.60	-13	1,844	-0.70%
2024/02/02	7	66.80	9	66.19	66.00	-2	1,840	-0.11%