• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上市 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221523.95124.0523.95149881.42%
2025/01/20224.2518524.2624.40-1831,195-15.31% 大賣/鉅額交易
2025/01/173923.9000.0023.90391,3802.82%
2025/01/1600.00224.5024.65-21,420-0.14%
2025/01/15124.15324.3324.25-21,456-0.14%
2025/01/14924.53324.2524.6561,4770.41%
2025/01/13223.653323.8424.20-311,477-2.10%
2025/01/10125.152025.5725.75-191,467-1.29%
2025/01/09425.091925.3225.15-151,468-1.02%
2025/01/08225.981126.0026.15-91,471-0.61%
2025/01/072026.1000.0026.05201,4751.36%
2025/01/06426.714226.6826.70-381,482-2.56%
2025/01/034526.0000.0026.00451,4863.03%
2025/01/023527.11627.2326.70291,4871.95%
2024/12/313727.1400.0027.15371,4882.49%
2024/12/305127.23227.3027.00491,4953.28%
2024/12/272127.20727.2027.25141,5070.93%
2024/12/25327.2500.0027.2031,5540.19%
2024/12/24127.20327.1227.00-21,572-0.13%
2024/12/2300.00427.2027.10-41,727-0.23%
2024/12/19127.50227.5027.30-11,792-0.06%
2024/12/18128.10128.5028.0501,8010.00%
2024/12/17328.85128.9528.8521,8370.11%
2024/12/16628.6100.0028.9061,8680.32%
2024/12/13229.25230.0829.1001,9360.00%
2024/12/12230.90130.5030.4511,9500.05%
2024/12/1100.007.230.4730.70-7.21,990-0.36%
2024/12/10230.632.130.9930.50-0.11,9950.00%
2024/12/0900.001.331.7031.35-1.31,986-0.07%
2024/12/065.833.53732.3132.45-1.21,976-0.06%
2024/12/0512.634.158.533.8934.304.11,9540.21%
2024/12/04633.882133.7233.40-151,915-0.78%
2024/12/03735.09533.9833.7521,9100.10%
2024/12/023135.5633.235.2834.85-2.21,895-0.12%
2024/11/29333.62233.4533.7011,8550.05%
2024/11/28434.10633.6833.25-21,852-0.11%
2024/11/2733.635.486835.4934.00-34.41,836-1.87%
2024/11/2663.236.16935.0736.3054.21,7533.09%
2024/11/25632.63432.7334.9521,6810.12%
2024/11/226332.181432.6431.80491,6582.95%
2024/11/218032.47833.2132.55721,6454.38%
2024/11/202334.771534.9233.3581,6250.49%
2024/11/19131.9500.0032.0011,5590.06%
2024/11/1833.431.005531.0230.95-21.61,558-1.39%
2024/11/151132.213.731.7332.157.31,5510.47%
2024/11/146.530.974.231.0631.252.21,5400.15%
2024/11/134330.4228.230.4430.0014.81,5220.97%
2024/11/1218.331.2610.130.9830.158.31,5080.55%
2024/11/113.134.075.133.7333.50-21,489-0.13%
2024/11/08333.80232.9033.3011,4890.07%
2024/11/07234.95334.5333.60-11,480-0.07%
2024/11/061534.767.634.5134.507.41,4650.51%
2024/11/051.133.3616.132.8133.30-14.91,445-1.03%
2024/11/041.233.635332.9332.80-51.91,441-3.60%
2024/11/013433.941033.7134.30241,4321.68%
2024/10/30136.6514.335.2434.85-13.31,416-0.94%
2024/10/2912.136.9212.836.5536.20-0.71,396-0.05%
2024/10/28337.826.437.9137.45-3.41,329-0.25%
2024/10/2588.238.6830.938.0738.7057.31,2754.49%
2024/10/24117.236.4812236.6637.30-4.81,125-0.43% 大買/大賣/
2024/10/231435.2412.435.3535.501.69420.16%
2024/10/2236.430.881930.9732.3017.49051.93%
2024/10/212530.46330.7830.95228762.51%
2024/10/18128.05428.0028.15-3862-0.35%
2024/10/17127.8500.0027.8018730.11%
2024/10/16127.90627.7827.60-5883-0.57%
2024/10/15127.501427.4527.95-13942-1.38%
2024/10/14627.40227.3027.3049750.41%
2024/10/11328.22327.8227.2001,0230.00%
2024/10/0900.001028.8428.50-101,017-0.98%
2024/10/08628.9900.0029.1061,0140.59%
2024/10/07529.450.129.0029.454.91,0140.48%
2024/10/041829.30529.0328.85131,0121.28%
2024/10/01229.75430.0329.75-21,013-0.20%
2024/09/308.130.57730.9330.401.11,0070.11%
2024/09/27930.986.131.3430.602.91,0040.29%
2024/09/261630.23930.3130.5579730.72%
2024/09/25112.432.1211331.1130.55-0.6971-0.06% 大買/大賣/
2024/09/245429.205929.8630.50-5820-0.61%
2024/09/2300.00627.5927.75-6759-0.79%
2024/09/20827.942028.2027.80-12766-1.57%
2024/09/19728.321028.8728.25-3755-0.40%
2024/09/182927.581128.1927.85187202.50%
2024/09/164428.082828.1327.35166912.31%
2024/09/13826.53726.2326.9516130.16%
2024/09/121124.721925.0524.50-8589-1.36%
2024/09/11923.50724.0624.5025460.37%
2024/09/1000.00222.4522.30-2536-0.37%
2024/09/09422.33322.2722.4515350.19%
2024/09/06122.35222.5522.70-1537-0.19%
2024/09/05122.85122.5022.5005410.00%
2024/09/04822.915122.9422.75-43541-7.93%
2024/09/0300.00224.3024.20-2537-0.37%
2024/09/02724.40124.2524.2565401.11%
2024/08/3000.001.324.6324.65-1.3540-0.24%
2024/08/29223.88224.1324.3005410.00%
2024/08/28124.0500.0024.0515390.19%
2024/08/23223.90724.1524.15-5573-0.87%
2024/08/2200.00124.2524.00-1577-0.17%
2024/08/21124.0500.0024.1515850.17%
2024/08/2000.003.124.2024.05-3.1586-0.53%
2024/08/19223.806.123.8323.70-4.1589-0.70%
2024/08/16323.821.123.9023.701.95970.31%
2024/08/15423.84523.9423.65-1597-0.17%
2024/08/14824.171424.1824.00-6593-1.01%
2024/08/13924.288924.0124.40-80591-13.53%
2024/08/12524.541524.3324.40-10586-1.71%
2024/08/0900.00322.9523.00-3582-0.51%
2024/08/08122.40122.6522.3505830.00%
2024/08/07322.32322.3522.8505890.00%
2024/08/0617.321.622621.5921.35-8.7602-1.44%
2024/08/05122.90323.0722.75-2592-0.34%
2024/08/02725.7100.0025.2575891.19%
2024/08/013025.91425.9026.05265864.43%
2024/07/317.125.46225.4525.255.15870.87%
2024/07/30125.30125.4025.7005890.00%
2024/07/2900.00126.3525.55-1592-0.17%
2024/07/26126.80526.5526.70-4584-0.68%
2024/07/23327.62727.5227.25-4577-0.69%
2024/07/222127.121627.3127.0055730.87%
2024/07/1910.127.45727.5227.053.15650.55%
2024/07/1812.428.407.528.1828.004.95560.88%
2024/07/177.129.173.529.2929.003.65420.67%
2024/07/1624.129.9426.230.0029.35-2.1529-0.39%
2024/07/152128.9731.528.3129.85-10.5469-2.24%
2024/07/124328.6665.428.4328.30-22.4427-5.24%
2024/07/116826.511926.9726.454937413.09%
2024/07/101426.26226.3826.10123733.21%
2024/07/09226.05425.7825.80-2372-0.54%
2024/07/08526.99226.5826.5033690.81%
2024/07/05327.002.127.0626.900.93770.24%
2024/07/040.526.0000.0026.150.53680.14%
2024/07/039726.35626.4425.809136225.08%
2024/07/027.226.68926.6926.80-1.8352-0.51%
2024/07/011126.60426.9526.6573482.01%
2024/06/28126.05126.0026.2003300.00%
2024/06/27125.40225.6825.35-1325-0.31%
2024/06/268.125.553.125.7725.6053221.54%
2024/06/2500.001224.6025.00-12306-3.92%
2024/06/2400.00824.7224.95-8305-2.61%
2024/06/21224.10224.5524.6503020.00%
2024/06/20223.75224.0324.0503000.00%
2024/06/19124.00224.1324.00-1300-0.33%
2024/06/1800.00324.1024.25-3301-1.00%
2024/06/1700.00123.7023.80-1300-0.33%
2024/06/14223.55023.9523.8023030.66%
2024/06/1300.001023.9023.65-10309-3.23%
2024/06/1200.003423.5323.75-34310-10.95%
2024/06/1116.124.07123.7523.9015.13184.73%
2024/06/07724.16124.2524.2563421.74%
2024/06/0600.00423.9324.05-4359-1.11%
2024/06/052.124.4000.0024.402.14000.52%
2024/06/04024.90124.9524.80-1614-0.16%
2024/06/031324.7100.0024.90136711.94%
2024/05/311024.97324.9024.6077100.98%
2024/05/30124.85425.5124.95-3726-0.41%
2024/05/29725.2212.125.1725.65-5.1714-0.71%
2024/05/281324.95125.1024.85127001.71%
2024/05/270.124.501.424.8024.70-1.3696-0.18%
2024/05/2400.000.124.1023.90-0.1690-0.01%
2024/05/23124.00724.3023.60-6691-0.87%
2024/05/2200.002024.3824.50-20688-2.91%
2024/05/21223.5500.0023.6526870.29%
2024/05/171823.4700.0023.50186902.61%
2024/05/1600.00123.4523.50-1690-0.14%
2024/05/15223.48223.3323.1506870.00%
2024/05/14324.20223.8323.8016820.15%
2024/05/133124.321524.1424.25166802.35%
2024/05/10224.085.224.1923.85-3.2679-0.47%
2024/05/09123.5000.0023.3016630.15%
2024/05/08823.31223.5023.2566620.91%
2024/05/07823.28123.1523.5576601.06%
2024/05/06223.6000.0023.2026600.30%
2024/05/0300.001023.5423.70-10664-1.51%
2024/05/02123.201623.2423.30-15660-2.27%
2024/04/30222.65122.6522.6516580.15%
2024/04/29422.44322.5522.4516610.15%
2024/04/261522.32122.3022.30146602.12%
2024/04/2500.002022.3822.20-20662-3.02%
2024/04/24222.4300.0022.4526660.30%
2024/04/22122.30122.1022.1006810.00%
2024/04/191922.09322.2822.30167132.24%
2024/04/1800.00122.6022.65-1788-0.13%
2024/04/1700.001422.4322.55-14820-1.71%
2024/04/1600.00222.3522.15-2818-0.24%
2024/04/151222.82123.2522.85118111.35%
2024/04/12222.83423.1023.00-2812-0.25%
2024/04/11823.01122.8023.0078100.86%
2024/04/1000.00422.5522.55-4800-0.50%
2024/04/09522.10122.2022.2047960.50%
2024/04/03221.55221.9021.9507940.00%
2024/04/02321.9500.0021.8537920.38%
2024/04/0100.00222.0022.05-2792-0.25%
2024/03/29321.83221.7821.8517930.13%
2024/03/2800.00722.4322.25-7793-0.88%
2024/03/26322.2500.0022.0537970.38%
2024/03/25422.1300.0022.2547920.50%
2024/03/21221.80121.8521.9517880.13%
2024/03/20221.7300.0021.6527860.25%
2024/03/19321.63221.7521.7517840.13%
2024/03/18121.70321.4721.60-2780-0.26%
2024/03/1500.005.521.6621.85-5.5774-0.71%
2024/03/14321.788.321.8221.65-5.3771-0.68%
2024/03/131222.56322.6822.1097591.18%
2024/03/125.123.66624.0023.95-1733-0.13%
2024/03/116.224.5916.524.3623.60-10.3716-1.43%
2024/03/0870.827.1930.526.8626.0040.36725.99%
2024/03/0733.125.442425.4326.009.14611.96%
2024/03/0619.324.101324.0924.306.34011.57%
2024/03/05222.8815.222.9923.50-13.2363-3.62%
2024/03/040.422.1500.0022.050.43430.11%
2024/03/011.122.0200.0022.001.13410.33%
2024/02/293.122.1000.0021.953.13400.90%
2024/02/27221.95121.7521.7513380.30%
2024/02/2600.00222.3021.95-2337-0.59%
2024/02/2300.00122.2522.05-1334-0.30%
2024/02/22222.35822.4622.25-6333-1.80%
2024/02/21121.95322.0722.00-2324-0.62%
2024/02/20321.90521.9621.85-2322-0.62%
2024/02/19221.75521.8521.85-3318-0.94%
2024/02/16321.45221.6821.8513180.31%
2024/02/15220.9000.0021.1523160.63%
2024/02/05120.9000.0020.8013180.31%
2024/02/021421.029.120.9420.804.93241.52%
2024/02/01921.5800.0021.3593192.82%
2024/01/3100.00421.6321.45-4319-1.25%
鴻名 相關文章
鴻名 相關影音