禾伸堂 (3026)-永豐金券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
87.3
漲跌
▼2.9
漲幅
-3.22%
成交量
625張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	14.1	88.10	28.9	87.66	87.30	-14.8	538	-2.75%
2025/03/28	13	89.95	6.1	90.08	90.20	6.9	529	1.31%
2025/03/27	11.5	90.59	3.4	90.87	91.00	8.1	527	1.53%
2025/03/26	1	90.51	10	90.55	91.20	-9	529	-1.70%
2025/03/25	1	91.62	0	0.00	91.00	1	526	0.19%
2025/03/24	11.2	92.00	2	92.50	92.50	9.2	518	1.77%
2025/03/21	0	92.81	12	92.86	92.90	-12	516	-2.32%
2025/03/20	1.2	93.49	0	0.00	93.60	1.2	519	0.22%
2025/03/19	19.1	92.70	6	92.75	92.90	13.1	519	2.52%
2025/03/18	2	92.30	0	0.00	93.00	2	520	0.38%
2025/03/17	6.1	92.72	14	92.66	93.20	-7.9	515	-1.54%
2025/03/14	29	93.28	0	0.00	93.50	29	507	5.72%
2025/03/13	22	93.35	1	93.90	93.50	21	501	4.18%
2025/03/12	22	92.40	3.1	92.47	92.70	18.9	486	3.89%
2025/03/11	2	90.60	27	91.03	92.40	-25	490	-5.11%
2025/03/10	1	91.29	44.5	91.50	91.70	-43.4	487	-8.90%
2025/03/07	3.2	90.71	0.4	91.07	91.40	2.8	481	0.58%
2025/03/06	2.1	91.20	12	91.49	91.50	-9.9	474	-2.09%
2025/03/05	3	91.20	35.2	90.51	91.50	-32.1	466	-6.89%
2025/03/04	5.1	88.04	14	89.39	89.50	-8.9	453	-1.95%
2025/03/03	9	88.34	20.4	88.45	88.60	-11.4	443	-2.56%
2025/02/27	82	85.08	0	0.00	85.00	82	418	19.60%
2025/02/26	7.2	87.16	0	0.00	87.50	7.2	335	2.13%
2025/02/25	22.3	87.16	2	87.30	87.80	20.3	325	6.23%
2025/02/24	1	87.61	101	87.76	87.90	-100	313	-31.93%	大賣/
2025/02/21	9	87.75	0	0.00	88.00	9	305	2.95%
2025/02/20	0	87.90	100	87.81	88.00	-100	300	-33.33%
2025/02/19	15	87.79	0	0.00	87.80	15	295	5.07%
2025/02/17	12	88.09	0	0.00	87.80	12	282	4.24%
2025/02/14	1	87.90	9.2	87.88	88.10	-8.2	264	-3.08%
2025/02/13	0	0.00	11	88.43	88.40	-11	259	-4.23%
2025/02/12	1	87.60	1	88.10	88.10	0	253	0.00%
2025/02/11	0	88.20	0	0.00	88.10	0	248	0.00%
2025/02/10	0	88.85	1	88.60	88.60	-1	250	-0.39%
2025/02/07	1	88.50	0.1	88.60	88.90	0.9	247	0.36%
2025/02/06	1	88.30	3	88.87	88.90	-2	244	-0.82%
2025/02/05	2	87.30	2	88.20	88.20	0	239	0.00%
2025/02/04	0	86.90	5	86.40	86.60	-5	232	-2.15%
2025/02/03	4	86.03	4	85.98	86.90	0	231	0.00%
2025/01/22	2	86.65	1.5	86.77	87.10	0.5	228	0.21%
2025/01/21	0	0.00	1.3	86.61	86.50	-1.3	225	-0.59%
2025/01/20	1	86.40	0.2	87.00	86.30	0.8	224	0.34%
2025/01/17	0	85.90	0	0.00	86.60	0	223	0.00%
2025/01/16	0	0.00	1	86.00	86.30	-1	221	-0.45%
2025/01/15	2	85.80	2	85.50	85.70	0	218	0.00%
2025/01/14	0.1	85.03	0	0.00	85.70	0.1	213	0.02%
2025/01/13	3	84.83	9.1	84.81	85.50	-6.1	210	-2.87%
2025/01/10	3	86.10	6.3	86.01	86.50	-3.3	203	-1.60%
2025/01/08	0	0.00	3	86.73	86.60	-3	205	-1.46%
2025/01/07	1	85.51	0	85.80	85.70	1	201	0.50%
2025/01/06	3	85.80	3	85.90	85.60	0	201	0.01%
2025/01/03	1	85.10	0	0.00	85.60	1	200	0.50%
2025/01/02	1	85.30	4	85.23	85.60	-3	196	-1.53%
2024/12/31	16.1	84.67	20	85.21	85.60	-4	199	-1.98%
2024/12/30	7	85.49	4	85.98	86.30	3	190	1.58%
2024/12/27	0	0.00	22	85.96	86.00	-22	186	-11.81%
2024/12/26	5	86.18	3	86.27	86.00	2	186	1.07%
2024/12/25	3	86.00	0	0.00	86.00	3	187	1.60%
2024/12/24	5	86.06	1	86.40	86.30	4	187	2.13%
2024/12/23	4	85.53	3	85.63	86.10	1	189	0.53%
2024/12/20	3.4	84.78	1	84.60	84.70	2.4	187	1.25%
2024/12/19	2	84.80	6	85.13	85.50	-4	184	-2.17%
2024/12/17	2.1	85.01	0	0.00	85.00	2.1	185	1.13%
2024/12/16	10	85.46	0	0.00	85.00	10	180	5.53%
2024/12/13	10	86.81	0	0.00	86.50	10	174	5.72%
2024/12/12	1	88.10	7	88.60	88.20	-6	168	-3.56%
2024/12/11	2	88.65	2	88.40	89.00	0	162	0.00%
2024/12/10	3.1	88.81	51	88.76	89.00	-47.9	161	-29.74%
2024/12/09	3	88.93	0	0.00	89.00	3	160	1.87%
2024/12/06	0	0.00	45	90.05	89.70	-45	158	-28.37%
2024/12/05	48	91.69	1	90.40	90.80	47	155	30.32%
2024/12/04	0	0.00	3	90.93	90.90	-3	145	-2.06%
2024/12/03	7	89.66	3	89.53	89.50	4	134	2.97%
2024/12/02	2	89.45	0	0.00	89.10	2	133	1.50%
2024/11/29	5	89.36	1.1	89.02	89.70	3.9	132	2.97%
2024/11/28	16	88.86	4	89.60	89.90	12	133	8.99%
2024/11/27	0	0.00	3	90.43	90.40	-3	130	-2.29%
2024/11/26	1	91.00	5	90.76	90.90	-4	130	-3.05%
2024/11/25	8	90.79	9	91.00	91.00	-1	129	-0.77%
2024/11/22	0	0.00	0.3	90.10	90.40	-0.3	126	-0.20%
2024/11/21	6	90.18	0	0.00	90.30	6	126	4.75%
2024/11/20	1	90.30	0	0.00	90.30	1	128	0.78%
2024/11/19	3	90.57	0	0.00	90.60	3	129	2.32%
2024/11/18	2	90.20	4	90.30	90.40	-2	132	-1.51%
2024/11/15	1	90.20	13.3	90.33	90.20	-12.3	134	-9.14%
2024/11/14	4	89.20	9	89.71	90.00	-5	135	-3.70%
2024/11/13	2	89.35	5	89.52	90.10	-3	135	-2.21%
2024/11/12	4	89.78	3	90.13	90.30	1	136	0.73%
2024/11/08	1	90.70	0	0.00	90.60	1	139	0.72%
2024/11/07	12	90.18	1	90.30	90.60	11	143	7.66%
2024/11/06	5	89.06	0	0.00	89.00	5	141	3.54%
2024/11/04	0	0.00	5	89.50	89.20	-5	150	-3.31%
2024/11/01	1	88.80	5	89.30	89.60	-4	165	-2.42%
2024/10/30	1.1	89.50	0	0.00	89.40	1.1	166	0.66%
2024/10/29	0	89.50	3	89.73	89.50	-3	169	-1.76%
2024/10/28	0	0.00	1	90.10	90.00	-1	174	-0.57%
2024/10/24	0	0.00	2	90.55	90.30	-2	203	-0.99%
2024/10/23	0	0.00	3	90.83	90.80	-3	208	-1.44%
2024/10/22	1	90.80	1	91.20	91.20	0	215	0.00%
2024/10/21	1	91.40	0	0.00	91.30	1	226	0.44%
2024/10/18	7	91.37	0.1	91.00	91.00	6.9	232	2.95%
2024/10/17	3	91.43	3	91.40	91.20	0	235	0.00%
2024/10/16	1	91.60	3	90.87	91.90	-2	239	-0.84%
2024/10/15	5	91.20	0	0.00	90.70	5	240	2.08%
2024/10/14	3	90.93	0	0.00	91.00	3	241	1.24%
2024/10/11	1	91.40	0	0.00	90.90	1	242	0.41%
2024/10/09	0	92.00	1	91.80	91.80	-1	249	-0.40%
2024/10/08	2	91.80	4	91.95	91.80	-2	253	-0.79%
2024/10/07	1	93.10	10	92.66	92.80	-9	256	-3.51%
2024/10/04	3	90.70	4	90.75	91.20	-1	254	-0.39%
2024/10/01	0	0.00	1	91.20	91.50	-1	256	-0.39%
2024/09/30	3	91.10	0	0.00	91.30	3	259	1.15%
2024/09/27	4	91.38	3	91.40	91.50	1	261	0.38%
2024/09/26	3	91.20	0	0.00	91.20	3	265	1.13%
2024/09/25	3	90.83	1	91.20	90.80	2	267	0.75%
2024/09/23	2	90.35	0	90.50	90.50	2	275	0.72%
2024/09/20	3	90.00	12.4	90.19	90.20	-9.4	279	-3.37%
2024/09/19	10	89.32	1	89.30	89.80	9	281	3.20%
2024/09/18	2	89.25	0	0.00	89.60	2	293	0.68%
2024/09/16	6	89.40	2	89.30	89.40	4	312	1.28%
2024/09/12	5	88.06	1	88.20	88.20	4	322	1.24%
2024/09/11	0	0.00	3	87.30	87.50	-3	326	-0.92%
2024/09/10	0	0.00	3	87.90	87.90	-3	330	-0.91%
2024/09/09	1	86.21	11	87.35	88.30	-10	339	-2.94%
2024/09/06	1	88.10	9	87.98	88.40	-8	339	-2.36%
2024/09/05	0	0.00	2	87.85	87.80	-2	339	-0.59%
2024/09/04	9	88.16	7	88.69	88.50	2	339	0.59%
2024/09/03	1	90.50	0	0.00	90.90	1	336	0.30%
2024/08/30	1	91.00	2	91.00	91.20	-1	338	-0.30%
2024/08/29	0	0.00	1	90.40	90.90	-1	337	-0.30%
2024/08/28	1.1	90.78	0	0.00	90.80	1.1	339	0.31%
2024/08/27	1	90.70	1	90.40	90.60	0	347	0.00%
2024/08/23	2	90.10	0	0.00	90.60	2	349	0.57%
2024/08/21	3	89.47	1	89.60	89.80	2	360	0.55%
2024/08/19	0	0.00	0	89.00	89.00	0	358	0.00%
2024/08/16	6	89.22	0	0.00	88.90	6	358	1.68%
2024/08/15	1	88.70	4	88.90	89.00	-3	356	-0.84%
2024/08/14	3	89.10	6	89.00	89.00	-3	356	-0.84%
2024/08/13	1	89.10	0	0.00	89.10	1	354	0.28%
2024/08/12	0	88.80	1	88.90	89.00	-1	358	-0.28%
2024/08/09	0	0.00	1	88.20	88.10	-1	357	-0.28%
2024/08/08	1	86.50	5	86.02	86.90	-4	354	-1.13%
2024/08/07	1	86.00	3	86.13	86.60	-2	354	-0.56%
2024/08/06	11	81.73	11	82.70	84.60	0	352	0.00%
2024/08/05	11	85.00	10.5	83.37	83.20	0.6	346	0.16%
2024/08/02	1	89.30	18.1	89.35	89.00	-17	333	-5.11%
2024/08/01	7	89.56	0.5	89.82	90.00	6.5	333	1.95%
2024/07/31	1	88.00	3.1	88.73	89.00	-2.1	334	-0.63%
2024/07/30	1.1	86.61	3	87.00	87.90	-2	341	-0.57%
2024/07/29	29	87.75	0	0.00	87.80	29	329	8.82%
2024/07/26	6	88.65	1	88.90	89.30	5	315	1.59%
2024/07/23	2.1	89.92	0	0.00	90.20	2.1	313	0.67%
2024/07/22	10	90.52	0	0.00	90.60	10	306	3.27%
2024/07/19	2.1	91.86	200	91.94	92.00	-197.9	295	-67.10%	大賣/鉅額交易
2024/07/18	4	93.18	103	93.08	93.80	-99	288	-34.35%	大賣/
2024/07/16	0	94.40	20.2	94.33	94.30	-20.2	287	-7.03%
2024/07/15	4	92.73	0	0.00	93.00	4	284	1.41%
2024/07/12	2	92.70	0	0.00	93.10	2	283	0.70%
2024/07/11	2	92.50	1	92.10	93.10	1	283	0.35%
2024/07/10	2	92.75	1	93.00	92.70	1	279	0.36%
2024/07/09	1.1	92.65	0	0.00	92.80	1.1	275	0.40%
2024/07/08	4	93.10	4	93.28	93.90	0	271	0.00%
2024/07/04	9	93.82	0	0.00	93.90	9	268	3.36%
2024/07/03	4	93.18	0	93.30	93.00	4	265	1.50%
2024/07/02	2	92.50	0	0.00	92.90	2	264	0.76%
2024/06/28	0	93.70	0	0.00	93.90	0	260	0.00%
2024/06/27	8	93.62	0	0.00	93.30	8	265	3.01%
2024/06/26	6	94.30	1	94.40	94.70	5	258	1.94%
2024/06/25	7	94.60	0	0.00	95.30	7	253	2.74%
2024/06/24	2.5	95.48	1	95.00	95.20	1.5	250	0.58%
2024/06/21	1	99.70	8	99.66	99.70	-7	236	-2.96%
2024/06/20	1	98.80	0	0.00	98.70	1	218	0.46%
2024/06/19	1	98.80	3	98.80	98.80	-2	216	-0.92%
2024/06/18	2	99.05	0	0.00	99.00	2	214	0.93%
2024/06/17	0	0.00	11	98.85	99.10	-11	214	-5.12%
2024/06/14	0	99.10	0	0.00	99.10	0	210	0.01%
2024/06/13	0	98.90	0	0.00	98.60	0	202	0.00%
2024/06/12	0.1	98.20	2	98.20	98.40	-2	202	-0.96%
2024/06/11	9	98.37	0	0.00	98.30	9	203	4.42%
2024/06/07	0	0.00	3	98.50	98.80	-3	204	-1.46%
2024/06/06	9	98.36	0.2	98.40	98.40	8.8	208	4.24%
2024/06/05	1	98.20	0.1	98.70	98.60	0.9	209	0.43%
2024/06/03	1	99.10	0	99.39	99.00	1	215	0.44%
2024/05/31	6	100.50	12	99.53	99.00	-6	215	-2.78%
2024/05/30	0	0.00	1.1	98.81	98.60	-1.1	209	-0.50%
2024/05/29	1	99.10	0	0.00	99.20	1	209	0.48%
2024/05/28	3	98.40	15	99.10	99.20	-12	208	-5.75%
2024/05/27	0.3	99.00	1.1	99.00	99.10	-0.8	207	-0.38%
2024/05/24	0	0.00	3	98.30	98.30	-3	201	-1.49%
2024/05/23	1	97.50	0	0.00	97.50	1	201	0.50%
2024/05/22	0	98.20	0	0.00	97.50	0	203	0.00%
2024/05/21	1	97.70	0	0.00	98.00	1	202	0.50%
2024/05/20	0	0.00	31	97.59	98.00	-31	201	-15.38%
2024/05/17	0	0.00	2	97.70	97.70	-2	201	-0.99%
2024/05/16	1	97.80	5	98.10	98.20	-4	202	-1.98%
2024/05/15	3	97.67	1	97.60	97.70	2	198	1.01%
2024/05/14	15	97.93	1	98.20	98.00	14	198	7.05%
2024/05/13	1	98.10	15	98.11	98.30	-14	197	-7.10%
2024/05/10	0	0.00	5	97.80	98.00	-5	196	-2.55%
2024/05/09	6	97.48	0.1	97.90	97.90	5.9	195	3.03%
2024/05/08	15	97.63	0	0.00	97.90	15	194	7.69%
2024/05/07	1	97.40	0	0.00	97.70	1	194	0.51%
2024/05/06	0	0.00	1.2	98.04	98.00	-1.2	192	-0.64%
2024/05/03	10	97.27	10	98.70	97.30	0	188	0.00%
2024/04/30	0.1	96.80	0	0.00	97.00	0.1	177	0.03%
2024/04/29	1	95.80	1	96.40	97.20	0	176	0.00%
2024/04/26	0	95.70	0	0.00	95.60	0	174	0.00%
2024/04/24	1	95.30	3	95.53	95.80	-2	173	-1.15%
2024/04/22	0	0.00	4	95.20	94.60	-4	175	-2.28%
2024/04/19	1	96.50	2	95.40	95.20	-1	169	-0.59%
2024/04/16	0	96.30	6	96.00	95.80	-6	163	-3.64%
2024/04/11	0.4	97.25	0	97.90	97.50	0.3	162	0.21%
2024/04/10	0	0.00	1	97.50	97.80	-1	165	-0.61%
2024/04/09	0	97.60	0	0.00	97.40	0	164	0.00%
2024/04/02	0	0.00	0	98.00	97.60	0	170	0.00%