加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    23,968張
  • 產業
    上市 電子通路類股

  • 570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10234.2121.971,078.2121.73121.50-84415,227-5.54% 大買/大賣/鉅額交易
2024/05/091,131.4126.361,359.6126.74122.50-228.215,460-1.48% 大買/大賣/鉅額交易
2024/05/08283.5135.91974.3135.78135.50-690.715,182-4.55% 大買/大賣/鉅額交易
2024/05/0762.8149.40101149.67150.50-38.215,202-0.25% 大賣/
2024/05/06116.7150.64689.7150.22151.00-57315,341-3.74% 大買/大賣/鉅額交易
2024/05/03104.5153.06152152.58150.00-47.515,481-0.31% 大買/大賣/
2024/05/02140.4151.7829.9150.66152.50110.615,5590.71% 大買/鉅額交易
2024/04/30262.9149.10161.5150.24150.00101.415,6940.65% 大買/大賣/鉅額交易
2024/04/29112.1145.79389.3145.41144.00-277.215,931-1.74% 大買/大賣/鉅額交易
2024/04/26540.2144.3360.1143.64142.50480.116,3892.93% 大買/鉅額交易
2024/04/2586.3146.5481146.03145.505.316,6360.03%
2024/04/24203.3149.4950.1149.90150.50153.217,2050.89% 大買/鉅額交易
2024/04/2351.1147.13454.5145.73147.00-403.417,902-2.25% 大賣/鉅額交易
2024/04/22734.7146.5361.5148.65145.00673.118,1853.70% 大買/鉅額交易
2024/04/19312.9150.531,305.4150.36152.00-992.618,211-5.45% 大買/大賣/鉅額交易
2024/04/18276.5162.22310.2162.54161.00-33.718,395-0.18% 大買/大賣/
2024/04/17291.9159.63197159.95162.0094.918,6050.51% 大買/大賣/
2024/04/16190.3152.38533.1151.47151.00-342.818,613-1.84% 大買/大賣/鉅額交易
2024/04/15212.5161.71487.7161.07159.00-275.218,414-1.49% 大買/大賣/鉅額交易
2024/04/12902.1162.69285.1162.19165.5061718,1953.39% 大買/大賣/鉅額交易
2024/04/112,390.1155.71830.3155.73158.001,559.717,6888.82% 大買/大賣/鉅額交易
2024/04/10147.2149.00112.3149.00149.0034.916,6060.21% 大買/大賣/
2024/04/0967.3136.2866.5135.85135.500.816,5650.00%
2024/04/08125.7140.0035.1140.93138.5090.616,4420.55% 大買/
2024/04/0383.6144.9661143.00140.5022.516,2640.14%
2024/04/0228.8142.35213.9142.03142.00-185.116,062-1.15% 大賣/鉅額交易
2024/04/0175.5143.3318.4144.36141.5057.115,9720.36%
2024/03/2951.2148.53250.3147.70147.50-19915,781-1.26% 大賣/鉅額交易
2024/03/2851.6150.82224150.96150.00-172.415,735-1.10% 大賣/鉅額交易
2024/03/2787151.91287.4151.58150.00-200.415,708-1.28% 大賣/鉅額交易
2024/03/2678.2157.43264.2155.69156.00-18615,665-1.19% 大賣/鉅額交易
2024/03/2556.8160.2641160.26160.0015.815,6530.10%
2024/03/22902.3159.15805.8159.10159.0096.515,7190.61% 大買/大賣/
2024/03/21656.5161.52285.1161.37161.50371.415,6632.37% 大買/大賣/鉅額交易
2024/03/20772.8161.13432.6160.54158.50340.215,6772.17% 大買/大賣/鉅額交易
2024/03/19222.5164.09250163.71166.00-27.515,488-0.18% 大買/大賣/
2024/03/1832.2158.44179.3158.24160.00-147.115,261-0.96% 大賣/鉅額交易
2024/03/15651.9152.78267.1152.64155.00384.815,1062.55% 大買/大賣/鉅額交易
2024/03/14268145.7774.7146.19144.50193.314,8831.30% 大買/鉅額交易
2024/03/13132.7150.5757.4150.34149.5075.314,8010.51% 大買/
2024/03/1292.9156.00801.3155.29155.50-708.414,662-4.83% 大賣/鉅額交易
2024/03/1151.5159.5958161.11158.50-6.514,576-0.04%
2024/03/08123.1162.30169162.62159.50-45.914,534-0.32% 大買/大賣/
2024/03/0756.5169.15129.3168.15165.50-72.814,464-0.50% 大賣/
2024/03/06243.7171.13503171.16172.00-259.314,393-1.80% 大買/大賣/鉅額交易
2024/03/05463.4168.89169.4168.67169.5029414,3352.05% 大買/大賣/鉅額交易
2024/03/04171.7171.55434.8171.19172.00-263.114,308-1.84% 大買/大賣/鉅額交易
2024/03/011,467.2159.871,045.7156.70163.00421.413,9573.02% 大買/大賣/鉅額交易
2024/02/2941.3170.86331.6170.28171.50-290.313,399-2.17% 大賣/鉅額交易
2024/02/2760.4171.07477171.81170.00-416.613,349-3.12% 大賣/鉅額交易
2024/02/26165.5174.90286.6174.07175.50-121.113,207-0.92% 大買/大賣/鉅額交易
2024/02/2391.9171.26315.9173.29169.50-224.113,015-1.72% 大賣/鉅額交易
2024/02/22300.8170.62218.7169.86173.5082.112,9290.64% 大買/大賣/
2024/02/21255.6168.2054.2166.62166.50201.312,8371.57% 大買/鉅額交易
2024/02/20186.9162.67166.1163.08164.5020.812,8810.16% 大買/大賣/
2024/02/1988.2162.97630.3162.53163.50-542.112,921-4.20% 大賣/鉅額交易
2024/02/16720.2165.82272.7169.01163.00447.512,9933.44% 大買/大賣/鉅額交易
2024/02/15236.9173.86846.3173.96172.50-609.513,071-4.66% 大買/大賣/鉅額交易
2024/02/05427.3169.97287.6170.08171.00139.712,9481.08% 大買/大賣/鉅額交易
2024/02/02521.3178.22685.7177.22172.50-164.412,773-1.29% 大買/大賣/鉅額交易
2024/02/01678.9171.191,560.5172.58173.00-881.712,144-7.26% 大買/大賣/鉅額交易
2024/01/31768159.93296.3159.04158.00471.711,9693.94% 大買/大賣/鉅額交易
2024/01/301,167.1159.55460.4161.16160.00706.712,0495.87% 大買/大賣/鉅額交易
2024/01/29166.1153.30125153.59151.5041.112,0000.34% 大買/大賣/
2024/01/26989149.21646.8147.76149.50342.311,9112.87% 大買/大賣/鉅額交易
2024/01/2556.2153.23200.5154.06152.50-144.311,796-1.22% 大賣/鉅額交易
2024/01/24800.3153.33561.6153.21152.50238.711,9112.00% 大買/大賣/鉅額交易
2024/01/23239.5156.87391.4155.73155.00-151.911,812-1.29% 大買/大賣/鉅額交易
2024/01/22283.4154.45768.1154.58156.00-484.711,625-4.17% 大買/大賣/鉅額交易
2024/01/19562.8143.49292.4147.00142.00270.411,1402.43% 大買/大賣/鉅額交易
2024/01/18334.3146.66771.2146.07146.00-436.910,885-4.01% 大買/大賣/鉅額交易
2024/01/171,363.9144.36423.9141.64147.0094010,2859.14% 大買/大賣/鉅額交易
2024/01/16793.5133.36164.6132.17134.506299,5196.61% 大買/大賣/鉅額交易
2024/01/15659127.4374.4127.74127.00584.79,1776.37% 大買/鉅額交易
2024/01/12610.6128.32325.1127.42127.50285.49,0163.17% 大買/大賣/鉅額交易
2024/01/11566.5128.93306.3128.13126.50260.18,5363.05% 大買/大賣/鉅額交易
2024/01/10139.3119.79187.8119.32119.00-48.58,185-0.59% 大買/大賣/
2024/01/0912114.7115.2115.25114.50-3.28,200-0.04%
2024/01/0811115.0418.8115.72113.50-7.88,291-0.09%
2024/01/059.3116.1364.1116.38117.00-54.88,419-0.65%
2024/01/04197.3115.2175114.34114.50122.38,5631.43% 大買/鉅額交易
2024/01/03123.2115.90110.3114.12117.5012.98,6680.15% 大買/大賣/
2024/01/02113.1113.5757113.39111.5056.18,8140.64% 大買/
2023/12/2910.3113.405.1113.42112.505.29,3800.06%
2023/12/2834.6116.5811.1116.13113.5023.59,5350.25%
2023/12/2715.1118.6316.3118.89119.00-1.29,758-0.01%
2023/12/265.1118.0922.3117.76118.00-17.210,180-0.17%
2023/12/25336.2117.9963.9117.70117.00272.311,2452.42% 大買/鉅額交易
2023/12/2253.1115.5524.2115.67116.0028.911,7050.25%
2023/12/2165.2114.0712.8114.55113.5052.411,8170.44%
2023/12/20127.2113.7415113.20113.00112.211,9920.94% 大買/鉅額交易
2023/12/1920.7111.192,162.5111.01111.00-2,141.812,528-17.10% 大賣/鉅額交易
2023/12/1837112.3020.3112.00111.5016.713,2750.13%
2023/12/1581.3113.602,054.3112.45112.00-1,97313,628-14.48% 大賣/鉅額交易
2023/12/1419117.1825.2119.22116.50-6.214,077-0.04%
2023/12/136.1119.3318.8119.73120.00-12.714,084-0.09%
2023/12/1253.1118.6193.7118.58119.00-40.514,033-0.29%
2023/12/1130.5116.5311116.09117.0019.513,9580.14%
2023/12/08178.6114.48128.4114.66114.0050.213,9150.36% 大買/大賣/
2023/12/0738.2117.14123.8116.73117.00-85.613,878-0.62% 大賣/
2023/12/0633.6118.7520.3119.06118.0013.213,8200.10%
2023/12/0537.7115.8623.2114.35116.0014.513,7720.11%
2023/12/0424.6115.6464.7116.33114.50-40.113,739-0.29%
2023/12/0137.1118.4538117.59118.00-0.913,693-0.01%
2023/11/3039.4118.9111.2118.36118.5028.213,6900.21%
2023/11/29106.8120.2493.8119.97118.501313,6190.10% 大買/
2023/11/28282.7116.467116.14116.50275.713,4502.05% 大買/鉅額交易
2023/11/27834.3115.9141.1115.53115.00793.313,3865.93% 大買/鉅額交易
2023/11/2446.9113.475113.51112.5041.913,2800.32%
2023/11/2232.2115.2026114.62114.006.113,1630.05%
2023/11/2129.4116.77173.1115.57115.00-143.713,120-1.10% 大賣/鉅額交易
2023/11/20166.6117.7222.7117.15116.50143.913,0541.10% 大買/鉅額交易
2023/11/1746.4115.64754.3116.65114.00-707.912,949-5.47% 大賣/鉅額交易
2023/11/1680.4121.5343.3121.10118.5037.212,7980.29%
2023/11/1576.6124.19417.2122.47124.50-340.512,652-2.69% 大賣/鉅額交易
2023/11/14126125.41126124.81125.50012,3920.00% 大買/大賣/
2023/11/13104.2127.50110.2126.78125.00-612,044-0.05% 大買/大賣/
2023/11/1082140.8334.1139.94138.504811,8130.41%
2023/11/09118143.94164.3144.21144.50-46.211,661-0.40% 大買/大賣/
2023/11/08187.9150.05474.3149.63149.50-286.411,420-2.51% 大買/大賣/鉅額交易
2023/11/07111.4143.10119.2142.42148.50-7.811,018-0.07% 大買/大賣/
2023/11/06538.2136.26163.7136.08135.00374.510,6993.50% 大買/大賣/鉅額交易
2023/11/0362.5125.1736.2124.52125.0026.310,3260.25%
2023/11/02483.4121.1332.1121.21123.50451.310,2184.42% 大買/鉅額交易
2023/11/01165.3123.23241.6121.70120.00-76.310,111-0.75% 大買/大賣/
2023/10/31108.8118.5530.5119.36118.5078.39,8270.80% 大買/
2023/10/3043.5116.30336.5117.42117.50-2939,701-3.02% 大賣/鉅額交易
2023/10/2714112.2522111.30111.50-89,528-0.08%
2023/10/2653109.28258.1110.17110.50-205.19,483-2.16% 大賣/鉅額交易
2023/10/2510.1113.5075113.75112.50-659,372-0.69%
2023/10/24246.7113.4243114.22112.50203.79,3432.18% 大買/鉅額交易
2023/10/2313.5113.56259.2112.99114.00-245.79,318-2.64% 大賣/鉅額交易
2023/10/2049.2115.79170115.04115.00-120.89,278-1.30% 大賣/鉅額交易
2023/10/1970.1114.3634114.56116.0036.19,2480.39%
2023/10/1822.5115.4087.5115.31115.00-659,152-0.71%
2023/10/1790.4118.6087.3118.55118.003.19,0550.03%
2023/10/1635.2117.1346.2117.18118.00-118,801-0.12%
2023/10/1356.6115.5128115.79115.5028.68,6840.33%
2023/10/1268.5118.8692.1118.26119.00-23.68,531-0.28%
2023/10/1184117.7778.4117.70118.005.68,3630.07%
2023/10/0662.4116.74129116.45116.50-66.68,172-0.82% 大賣/
2023/10/05258.6118.53270.4118.25119.00-11.97,900-0.15% 大買/大賣/
2023/10/04119.2110.99161.6110.73111.50-42.57,272-0.58% 大買/大賣/
2023/10/03122.1111.4590110.91112.0032.17,0510.46% 大買/
2023/10/02212.6109.501,148.4108.95110.00-935.96,767-13.83% 大買/大賣/鉅額交易
2023/09/28908.8107.70489.6107.03111.50419.26,3096.64% 大買/大賣/鉅額交易
2023/09/27519.699.21514.2100.86104.505.45,2500.10% 大買/大賣/
2023/09/2687.395.43108.695.7395.00-21.34,708-0.45% 大賣/
2023/09/25249.394.8459094.3996.20-340.74,503-7.57% 大買/大賣/鉅額交易
2023/09/22265.298.83640.899.0496.00-375.64,222-8.89% 大買/大賣/鉅額交易
2023/09/21710.198.90606.199.09103.001043,5872.90% 大買/大賣/鉅額交易
2023/09/20184.297.17346.798.16100.00-162.52,731-5.95% 大買/大賣/鉅額交易
2023/09/19697.695.32495.493.4891.00202.22,2908.83% 大買/大賣/鉅額交易
2023/09/187288.608.188.6088.6063.91,6933.77%
2023/09/1500.0053.180.6080.60-53.11,606-3.30%
2023/09/132073.551673.3673.3041,5860.25%
2023/09/1222.772.874.172.7372.6018.61,5851.17%
2023/09/112373.922474.1074.20-11,570-0.06%
2023/09/085773.973673.9874.00211,5551.35%
2023/09/071173.1213.173.6973.90-2.11,545-0.14%
2023/09/0615.973.0727.272.6673.10-11.31,535-0.74%
2023/09/0521.572.169.172.1172.7012.51,5280.82%
2023/09/046772.05128.571.7972.20-61.51,522-4.04% 大賣/
2023/09/01269.002.969.4969.60-0.91,494-0.06%
2023/08/31167.90167.9068.1001,4970.00%
2023/08/3010.167.70268.0068.108.11,4930.54%
2023/08/292068.27168.1068.20191,4911.27%
2023/08/28668.021567.9668.00-91,493-0.60%
2023/08/2519.168.791668.6168.003.11,5070.21%
2023/08/241.168.514.268.6468.80-3.21,509-0.21%
2023/08/2331.368.6500.0068.9031.31,5082.08%
2023/08/227.468.147.568.1668.30-0.11,492-0.01%
2023/08/21566.40566.8067.0001,4800.00%
2023/08/1810.465.394565.7065.10-34.61,468-2.36%
2023/08/1720.271.56171.5071.4019.21,4111.36%
2023/08/1616.172.1825.172.4572.00-9.11,373-0.66%
2023/08/1531.471.591171.5871.7020.41,3291.53%
2023/08/14772.6710.372.1071.30-3.31,293-0.25%
2023/08/1128.172.8921.272.4673.006.91,2790.54%
2023/08/103573.853373.7873.3021,2540.16%
2023/08/0913.472.3310.173.9374.003.31,2070.28%
2023/08/081370.902271.2470.90-91,110-0.81%
2023/08/0717169.5628.170.2170.70142.91,08513.17% 大買/鉅額交易
2023/08/0412367.791167.3768.101121,04310.73% 大買/鉅額交易
2023/08/024367.36167.1067.10421,0344.06%
2023/08/012568.1014768.1968.00-1221,044-11.67% 大賣/鉅額交易
2023/07/315468.67568.5068.60491,0614.62%
2023/07/2818.168.081268.5568.906.11,0340.59%
2023/07/272867.55167.6067.60271,0092.68%
2023/07/262666.60766.6366.50199991.90%
2023/07/2518.266.831066.9166.708.29840.84%
2023/07/244267.75160.367.9567.30-118.3964-12.26% 大賣/鉅額交易
2023/07/2115268.722868.8668.6012494913.06% 大買/鉅額交易
2023/07/20269.0022669.3369.20-224952-23.52% 大賣/鉅額交易
2023/07/191469.311369.6769.1019480.11%
2023/07/1800.0022070.1470.00-220934-23.54% 大賣/鉅額交易
2023/07/171470.30270.1070.00129301.29%
2023/07/14270.403370.2469.90-31932-3.33%
2023/07/13270.6033169.6270.50-329924-35.59% 大賣/鉅額交易
2023/07/12168.90468.8069.20-3892-0.34%
2023/07/11168.70268.6068.80-1888-0.11%
2023/07/10568.106769.0368.30-62882-7.02%
2023/07/07169.2023469.2369.20-233880-26.47% 大賣/鉅額交易
2023/07/060.370.0022369.8269.50-222.7874-25.47% 大賣/鉅額交易
2023/07/052170.7228069.8069.40-259863-29.98% 大賣/鉅額交易
2023/07/04269.00148.568.6970.20-146.5841-17.41% 大賣/鉅額交易
2023/07/03267.8023867.8368.00-236801-29.44% 大賣/鉅額交易
2023/06/30267.601667.4168.00-14801-1.75%
2023/06/291167.095.267.3267.505.98110.72%
2023/06/281467.241067.0067.4048140.49%
2023/06/27767.935467.9668.00-47794-5.91%
2023/06/261467.7900.0067.90147931.76%
2023/06/21467.7847.567.7768.00-43.5796-5.46%
2023/06/20067.80567.6467.90-5786-0.63%
2023/06/19167.50367.6367.80-2781-0.26%
2023/06/162067.27667.2367.00147691.82%
2023/06/1500.00467.3567.20-4760-0.53%
2023/06/14467.63167.5067.6037600.39%
2023/06/134467.7900.0067.80447605.79%
2023/06/12867.85567.7667.9037610.39%
2023/06/094067.301467.2667.50267563.44%
2023/06/084267.6100.0067.50427645.50%
2023/06/077067.78467.6367.80667788.47%
2023/06/0641.566.82566.6667.4036.57754.71%
2023/06/0510.166.071066.1066.000.17620.01%
2023/06/02666.13366.2066.3037700.39%
2023/06/01165.70666.2366.20-5777-0.64%
2023/05/311665.99166.5065.90157861.91%
2023/05/301166.5100.0066.60117821.41%
2023/05/292566.8600.0066.60258123.08%
2023/05/26066.601666.4966.60-16877-1.82%
2023/05/25267.051066.7566.80-8882-0.91%
2023/05/2400.00167.2067.40-1887-0.11%
2023/05/2300.00266.7066.80-2895-0.22%
2023/05/225266.64966.6166.70439104.72%
2023/05/19065.801766.0166.10-17907-1.87%
2023/05/183765.796065.4365.80-23906-2.54%
2023/05/1712065.3200.0065.4012091113.17% 大買/鉅額交易
2023/05/164365.0922.465.2665.0020.69122.26%
2023/05/152664.73264.8064.90249202.61%
2023/05/117064.38864.3064.40629396.60%
2023/05/102165.26565.3064.90169431.70%
2023/05/097265.15365.2065.20699437.31%
2023/05/08664.5800.0065.0069680.62%
2023/05/05141.165.491865.0865.40123.197712.59% 大買/鉅額交易
2023/05/041567.101067.1567.1059710.51%
2023/05/027166.97266.7067.10691,0296.70%
2023/04/28066.6000.0066.4001,0500.00%
2023/04/2616266.0500.0066.201621,05415.37% 大買/鉅額交易
2023/04/253065.7535.565.4865.70-5.51,050-0.52%
2023/04/2111.166.372866.6766.20-16.91,058-1.59%
2023/04/201.367.176267.4867.10-60.71,061-5.72%
2023/04/196268.071968.1268.20431,0534.08%
2023/04/186.168.47068.4068.5061,0420.58%
2023/04/17367.70967.6867.70-61,031-0.58%
2023/04/14867.401367.3667.40-51,034-0.48%
2023/04/12167.30467.8567.50-31,034-0.29%
2023/04/111.167.89568.0067.80-41,034-0.38%
2023/04/1000.001467.8167.50-141,048-1.34%
2023/04/070.167.3900.0067.500.11,0480.00%
2023/04/0676.167.45167.7067.4075.11,0487.16%
2023/03/311267.551667.6467.60-41,058-0.38%
2023/03/301367.33066.6067.20131,1171.16%
2023/03/29066.6500.0066.7001,1700.00%
2023/03/282166.031665.9966.1051,2600.40%
2023/03/272166.620.366.6066.6020.81,3551.53%
2023/03/24966.49266.6066.3071,4280.49%
2023/03/233.166.9713.167.0566.90-10.11,426-0.71%
2023/03/220.166.6012.166.7766.70-121,435-0.84%
2023/03/21466.401566.3366.50-111,438-0.76%
2023/03/17166.00365.8066.40-21,467-0.14%
2023/03/1611.166.0300.0065.6011.11,4700.75%
2023/03/155866.32266.2066.20561,4793.79%
2023/03/141.166.32166.6066.300.11,4920.00%
2023/03/130.166.478.266.5366.90-8.21,515-0.54%
2023/03/101.166.0934.666.2566.70-33.51,518-2.21%
2023/03/091666.49966.4366.7071,5190.46%
2023/03/084566.2900.0066.30451,5282.95%
2023/03/074765.84865.9866.10391,5382.54%
2023/03/0661.465.49665.5065.6055.41,5403.60%
2023/03/036965.30465.2865.40651,5434.21%
2023/03/023064.441864.5564.80121,5470.78%
2023/03/019564.161264.1364.10831,5465.37%
2023/02/24112.364.739764.7065.0015.31,5171.01% 大買/
2023/02/232767.5716.167.4967.3010.91,4490.75%
2023/02/22066.902366.8067.00-231,468-1.57%
2023/02/214867.3914467.4967.40-961,469-6.53% 大賣/
2023/02/2012967.255.167.2967.60123.91,4808.37% 大買/鉅額交易
2023/02/174066.2100.0066.40401,4782.70%
2023/02/16465.60265.8565.8021,4940.13%
2023/02/153065.4700.0065.20301,5151.98%
2023/02/142265.96565.9665.60171,5151.12%
2023/02/139365.37765.2065.70861,5315.62%
2023/02/103165.901065.8765.80211,5401.36%
2023/02/093966.382.466.4066.4036.61,5412.37%
2023/02/0822.166.631866.7166.604.11,5560.26%
2023/02/07065.971465.8466.50-141,562-0.90%
2023/02/06866.2228.466.3066.00-20.41,585-1.28%
2023/02/032366.703.766.6566.9019.31,5761.22%
2023/02/02465.754965.9265.90-451,634-2.75%
2023/02/012665.3211.365.3165.4014.71,6200.91%
2023/01/311064.9016.364.4665.40-6.21,615-0.39%
2023/01/3045.163.8700.0063.9045.11,5782.86%
2023/01/172263.217663.2863.40-541,569-3.44%
2023/01/1634.163.272063.5063.3014.11,5760.89%
2023/01/132263.02263.3063.30201,5801.27%
2023/01/123463.5412.263.2963.1021.81,6051.36%
2023/01/116463.51563.5063.60591,6363.61%
2023/01/104362.8100.0062.80431,6672.58%
2023/01/09961.73361.7061.7061,6960.35%
2023/01/05161.20261.1061.20-11,756-0.06%
2023/01/04460.9300.0060.7041,7940.22%
2023/01/03560.70460.7061.1011,8460.05%
2022/12/3000.00361.2761.10-31,857-0.16%
2022/12/286161.2528.161.1761.6032.91,8931.74%
2022/12/27461.90862.2062.20-41,901-0.21%
2022/12/26962.20762.3962.5021,9200.10%
2022/12/2324062.621962.3262.702211,94011.39% 大買/鉅額交易
2022/12/22763.09762.3363.3001,9380.00%
2022/12/217.161.692661.8461.70-18.91,893-1.00%
2022/12/201063.054762.7161.70-371,835-2.02%
2022/12/195764.08764.1164.20501,7912.79%
2022/12/161361.8517.262.4362.90-4.21,711-0.24%
2022/12/15062.40132.162.5062.50-132.11,698-7.78% 大賣/鉅額交易
2022/12/142062.66562.8062.50151,7580.85%
2022/12/13562.8012.262.7362.70-7.21,839-0.39%
2022/12/121362.272462.4362.50-111,896-0.58%
2022/12/09663.2235.463.0663.40-29.41,948-1.51%
2022/12/08562.701262.4062.70-71,954-0.36%
2022/12/074562.471662.4362.30291,9751.47%
2022/12/061462.40462.3062.50101,9790.51%
2022/12/051162.748.262.9362.802.81,9720.14%
2022/12/02863.2919.963.1163.50-11.91,951-0.61%
2022/12/011763.171863.0463.00-11,956-0.05%
2022/11/30962.4719.162.3562.90-10.11,981-0.51%
2022/11/295262.32761.9162.60451,9892.26%
2022/11/28561.321161.0361.50-61,989-0.30%
2022/11/251061.392561.3261.10-151,989-0.75%
2022/11/24461.00860.6561.10-41,993-0.20%
2022/11/23560.301360.3660.30-82,002-0.40%
2022/11/22460.13360.2060.3012,0160.05%
2022/11/21460.3034.360.3160.20-30.32,037-1.49%
2022/11/18460.70660.7360.60-22,040-0.10%
2022/11/17460.7012.660.1760.70-8.62,034-0.42%
2022/11/164660.09860.4559.90382,0381.86%
2022/11/15760.43860.1160.60-12,028-0.05%
2022/11/141060.262160.2260.40-112,023-0.54%
2022/11/11960.183260.0360.10-232,032-1.13%
2022/11/1000.00558.9258.80-52,033-0.25%
2022/11/091258.982.359.0759.409.72,0410.48%
2022/11/08258.401858.3358.20-162,046-0.78%
2022/11/073158.041.358.0157.9029.72,0581.44%
2022/11/04457.20656.9357.60-22,079-0.10%
2022/11/03656.9819.356.9257.20-13.32,087-0.64%
2022/11/02857.691357.6857.50-52,122-0.24%
2022/11/01257.90457.8558.00-22,172-0.09%
2022/10/3163.558.2414158.6758.30-77.52,172-3.57% 大賣/
2022/10/281461.472961.4961.40-152,109-0.71%
2022/10/272861.991161.3561.80172,1200.80%
2022/10/263461.511261.4361.90222,1341.03%
2022/10/252061.5211.162.2461.7092,1470.42%
2022/10/241562.4313562.3762.30-1202,182-5.50% 大賣/鉅額交易
2022/10/212062.601162.6062.3092,1900.41%
2022/10/203262.682262.4663.20102,1930.45%
2022/10/19477.162.902762.7362.50450.12,17820.66% 大買/鉅額交易
2022/10/181661.761,42161.7661.80-1,4052,167-64.83% 大賣/鉅額交易
2022/10/17861.532661.1361.50-182,147-0.84%
2022/10/141862.0133.161.6461.40-15.12,121-0.71%
2022/10/1326.160.5738960.5360.20-3632,128-17.05% 大賣/鉅額交易
2022/10/122661.8260.161.9461.70-34.12,112-1.61%
2022/10/11125.162.852962.8962.8096.12,0984.58% 大買/
2022/10/0700.004761.8061.70-472,063-2.28%
2022/10/06861.82861.6061.6002,0710.00%
2022/10/052061.581061.6161.40102,1000.48%
2022/10/046460.812060.4860.80442,0912.10%
2022/10/033558.663359.1259.7022,0950.10%
2022/09/302458.221058.0458.80142,1090.66%
2022/09/2916.158.632659.0359.00-9.92,122-0.47%
2022/09/28758.561059.1458.40-32,179-0.14%
2022/09/2715.359.042258.7959.30-6.72,211-0.30%
2022/09/2611959.273659.1758.80832,2353.71% 大買/
2022/09/23660.8214.160.1660.80-8.12,236-0.36%
2022/09/222359.7527.859.4159.70-4.82,292-0.21%
2022/09/216759.831659.9759.70512,2522.26%
2022/09/202059.643859.9260.30-182,211-0.81%
2022/09/1948.360.5621.261.1860.1027.12,1521.26%
2022/09/16961.222861.7261.90-192,185-0.87%
2022/09/151261.9010.461.8361.801.62,3070.07%
2022/09/14862.0066661.7861.90-6582,475-26.58% 大賣/鉅額交易
2022/09/131562.9530.362.7262.90-15.32,650-0.58%
2022/09/121962.53662.3062.70132,9710.44%
2022/09/08761.80861.5562.00-13,296-0.03%
2022/09/0753661.1211.560.7261.30524.53,49215.02% 大買/鉅額交易
2022/09/0628.261.607961.6461.20-50.83,626-1.40%
2022/09/052463.1085.163.4363.00-613,648-1.67%
2022/09/02665.00664.5064.6003,6810.00%
2022/09/01564.6039.764.5364.50-34.73,742-0.93%
2022/08/311764.59564.3064.70123,7670.32%
2022/08/301064.566.164.5264.503.93,8160.10%
2022/08/294664.621164.8664.70353,9080.90%
2022/08/2612565.471065.4466.001154,0582.83% 大買/鉅額交易
2022/08/252165.06764.8364.70144,0820.34%
2022/08/2422264.85865.0064.602144,1805.12% 大買/鉅額交易
2022/08/23464.755.364.4964.60-1.34,233-0.03%
2022/08/221264.6324664.5764.40-2344,256-5.50% 大賣/鉅額交易
2022/08/19864.50564.3264.4034,2990.07%
2022/08/1817.164.161364.3864.104.14,3710.09%
2022/08/173365.16965.3765.00244,4540.54%
2022/08/16865.601365.7065.50-54,461-0.11%
2022/08/15765.6332765.7065.70-3204,496-7.12% 大賣/鉅額交易
2022/08/12291.164.87464.1065.10287.14,5526.31% 大買/鉅額交易
2022/08/1147164.3341364.3264.10584,5781.27% 大買/大賣/
2022/08/1079.164.50664.1764.00734,6211.58%
2022/08/094464.722364.7164.50214,7400.44%
2022/08/082466.1242565.7965.50-4014,756-8.43% 大賣/鉅額交易
2022/08/051569.43569.0069.30104,7100.21%
2022/08/0410468.01867.6668.50964,7632.02% 大買/
2022/08/031368.555.168.9068.3084,8110.17%
2022/08/028.569.1319.369.2569.30-10.84,892-0.22%
2022/08/012069.6722.369.6870.20-2.34,938-0.05%
2022/07/29969.6416.369.4969.20-7.25,033-0.14%
2022/07/2811.369.1410.169.0069.501.25,1000.02%
2022/07/271168.451167.7568.7005,2730.00%
2022/07/261067.911468.1767.80-45,338-0.08%
2022/07/25867.6610.567.3868.30-2.55,367-0.05%
2022/07/22266.101666.1066.90-145,386-0.26%
2022/07/212465.861465.6866.80105,4120.18%
2022/07/2010564.972265.0165.30835,4661.52% 大買/
2022/07/1912064.62764.7064.901135,5272.04% 大買/鉅額交易
2022/07/181164.63364.4064.5085,6130.14%
2022/07/15064.1046.263.8964.10-46.25,735-0.81%
2022/07/142163.211263.3463.4095,8770.15%
2022/07/1320.162.71263.2062.5018.15,8940.31%
2022/07/126.362.40762.5162.80-0.75,884-0.01%
2022/07/111663.381563.1963.1015,8930.02%
2022/07/0850962.66662.6062.905035,9168.50% 大買/鉅額交易
2022/07/0712660.002860.1860.20985,8971.66% 大買/
2022/07/06148.159.9118.160.3159.901305,9032.20% 大買/鉅額交易
2022/07/0513061.58104.362.3061.5025.75,8530.44% 大買/大賣/
2022/07/044.161.46862.8561.30-3.95,826-0.07%
2022/07/0128.164.154464.6163.70-15.95,812-0.27%
2022/06/302567.271367.5867.10125,7880.21%
2022/06/2935.167.582567.4667.3010.15,7750.17%
2022/06/2820.168.671369.1768.707.15,7710.12%
2022/06/274168.6814568.5568.70-1045,760-1.81% 大賣/鉅額交易
2022/06/2463.669.8337.170.3467.7026.45,7840.46%
2022/06/231571.429871.4471.00-835,718-1.45%
2022/06/2215370.705970.8770.70945,5381.70% 大買/
2022/06/216870.2524670.5370.80-1785,358-3.32% 大賣/鉅額交易
2022/06/20136.170.12767.469.0668.00-631.35,175-12.20% 大買/大賣/鉅額交易
2022/06/17353.579.06482.179.7377.30-128.64,855-2.65% 大買/大賣/鉅額交易
2022/06/1612779.72429.280.2679.90-302.24,582-6.59% 大買/大賣/鉅額交易
2022/06/1517278.8812979.0478.60434,3970.98% 大買/大賣/
2022/06/1489.576.4448.376.2476.9041.24,2610.97%
2022/06/138877.2818.276.8977.2069.84,2041.66%
2022/06/1050.179.0934.279.0678.7015.94,1560.38%
2022/06/09880.3850.180.5880.40-42.14,094-1.03%
2022/06/08480.4511.180.7480.30-7.14,092-0.17%
2022/06/0758.180.5298.379.6980.70-40.34,058-0.99%
2022/06/0625281.0211781.0180.301353,9723.40% 大買/大賣/鉅額交易
2022/06/0214.277.928278.4377.60-67.83,857-1.76%
2022/06/01350.478.074978.2678.20301.43,8267.88% 大買/鉅額交易
2022/05/313475.353275.7375.3023,7430.05%
2022/05/3056.575.6326.375.9376.0030.23,7230.81%
2022/05/271,07075.491176.1875.201,0593,72928.40% 大買/鉅額交易
2022/05/2634.174.972075.1475.0014.13,8000.37%
2022/05/252272.682574.3174.90-33,772-0.08%
2022/05/2418.172.13472.2072.1014.13,7070.38%
2022/05/2327.373.142373.3172.404.33,7340.12%
2022/05/2074.473.6228.173.4873.6046.33,7401.24%
2022/05/1921.171.92871.1672.0013.13,7620.35%
2022/05/18112.572.421872.3372.2094.53,8752.44% 大買/
2022/05/1714570.451570.6071.001303,9843.26% 大買/鉅額交易
2022/05/161269.37268.3568.10104,3180.23%
2022/05/131068.7800.0068.60104,5050.22%
2022/05/12168.702.168.6568.10-1.14,573-0.02%
2022/05/112168.666168.6168.70-404,538-0.88%
2022/05/103167.9646.968.2768.90-15.94,525-0.35%
2022/05/091267.12167.1167.20114,4800.25%
2022/05/06180.167.79568.0667.80175.14,4873.90% 大買/鉅額交易
2022/05/05769.34269.3569.6054,5480.11%
2022/05/0444.268.3124.269.6868.0019.94,5500.44%
2022/05/0320.269.5150.169.7169.80-29.84,464-0.67%
2022/04/2913171.8413871.5871.80-74,481-0.16% 大買/大賣/
2022/04/28471.431.870.6471.502.24,5980.05%
2022/04/2755.270.02370.0770.1052.24,6671.12%
2022/04/26872.733172.3272.80-234,786-0.48%
2022/04/253570.16970.1170.10264,7830.54%
2022/04/2269.172.125272.3872.2017.14,7790.36%
2022/04/21105.273.091,33573.3273.80-1,229.84,752-25.88% 大買/大賣/鉅額交易
2022/04/208174.0029073.3674.30-2094,754-4.40% 大賣/鉅額交易
2022/04/191379.0861.178.3278.20-48.14,895-0.98%
2022/04/18077.6015678.2777.60-1564,963-3.14% 大賣/鉅額交易
2022/04/1558.280.33680.2879.6052.25,0241.04%
2022/04/141179.772380.4979.70-125,044-0.24%
2022/04/12177.80277.6077.50-15,042-0.02%
2022/04/113178.67878.8078.20235,0980.45%
2022/04/08576.40276.8077.2035,1570.06%
2022/04/073.277.438877.6477.10-84.85,313-1.59%
2022/04/06878.30278.3078.5065,4170.11%
2022/04/01979.372779.0179.30-185,449-0.33%
2022/03/3110.179.85480.6079.306.15,5080.11%
2022/03/30481.97481.5081.7005,4640.00%
2022/03/29081.952481.6181.40-245,463-0.44%
2022/03/28981.071081.7982.30-15,466-0.02%
2022/03/255083.7518483.5483.20-1345,431-2.47% 大賣/鉅額交易
2022/03/24184.9900.0085.0015,4340.02%
2022/03/230.185.105685.1984.70-55.95,491-1.02%
2022/03/222185.2013885.0384.70-1175,505-2.13% 大賣/鉅額交易
2022/03/212385.992786.6085.80-45,504-0.07%
2022/03/186587.3910287.1486.90-375,500-0.67% 大賣/
2022/03/1722084.94184.9084.902195,4514.02% 大買/鉅額交易
2022/03/164382.047682.5482.60-335,466-0.60%
2022/03/154183.831784.2883.80245,4600.44%
2022/03/141985.34685.6285.70135,4650.24%
2022/03/116084.504884.5084.10125,4640.22%
2022/03/102684.564484.3184.80-185,458-0.33%
2022/03/095482.53782.0382.10475,4290.87%
2022/03/0813.380.812680.6980.40-12.75,415-0.23%
2022/03/0766.381.4390.480.5981.60-24.15,442-0.44%
2022/03/043283.31483.8383.30285,3960.52%
2022/03/032084.801385.0485.0075,3870.13%
2022/03/027783.2657683.4283.90-4995,383-9.27% 大賣/鉅額交易
2022/03/012184.951485.0685.0075,3300.13%
2022/02/2576.384.7218085.4183.00-103.75,286-1.96% 大賣/鉅額交易
2022/02/2414286.674386.9986.90995,1751.91% 大買/
2022/02/236287.568686.7587.80-245,126-0.47%
2022/02/22828.186.292786.4585.80801.15,08515.75% 大買/鉅額交易
2022/02/211586.57101.285.9986.50-86.25,038-1.71% 大賣/
2022/02/189.185.0540585.2685.60-395.95,000-7.92% 大賣/鉅額交易
2022/02/1788.287.7116687.2686.20-77.84,920-1.58% 大賣/
2022/02/1666.190.5911390.9189.90-46.94,778-0.98% 大賣/
2022/02/15119.195.63266.196.5889.80-1474,626-3.18% 大買/大賣/鉅額交易
2022/02/1421694.8322595.2196.20-94,161-0.22% 大買/大賣/
2022/02/1113191.039990.6490.50323,9210.82% 大買/
2022/02/10135.188.931589.2988.30120.13,8333.13% 大買/鉅額交易
2022/02/0923089.4010889.3789.601223,8303.18% 大買/大賣/鉅額交易
2022/02/0810.288.593288.6089.50-21.83,810-0.57%
2022/02/072487.5026387.8989.40-2393,780-6.32% 大賣/鉅額交易
2022/01/262386.656187.5985.00-383,729-1.02%
2022/01/2543586.7627786.6086.501583,6024.39% 大買/大賣/鉅額交易
2022/01/244985.9219.585.4686.3029.53,5120.84%
2022/01/21254.189.408888.9889.20166.13,4134.87% 大買/鉅額交易
2022/01/2025289.0210187.5390.001513,3184.55% 大買/大賣/鉅額交易
2022/01/1954.287.0518386.7785.10-128.83,170-4.06% 大賣/鉅額交易
2022/01/1825489.11122.488.5790.20131.63,0684.29% 大買/大賣/鉅額交易
2022/01/174484.504983.8485.30-52,907-0.17%
2022/01/146785.19138.183.8885.20-71.12,855-2.49% 大賣/
2022/01/1313.184.155084.2384.50-36.92,791-1.32%
2022/01/12891.483.32161.683.4385.00729.82,74926.55% 大買/大賣/鉅額交易
2022/01/1117882.78158.481.2184.0019.62,6410.74% 大買/大賣/
2022/01/1011779.1513678.2279.20-192,347-0.81% 大買/大賣/
2022/01/0713776.473275.7176.901052,2524.66% 大買/鉅額交易
2022/01/064275.5118075.3775.40-1382,171-6.36% 大賣/鉅額交易
2022/01/05201.274.975374.9675.30148.22,1306.96% 大買/鉅額交易
2022/01/045775.105775.0475.1002,1110.00%
2022/01/036374.2913573.2074.20-722,049-3.51% 大賣/
2021/12/308173.6815173.6773.50-701,965-3.56% 大賣/
2021/12/2917571.1014868.8571.50271,8101.49% 大買/大賣/
2021/12/281367.621267.3967.9011,6900.06%
2021/12/27566.84440.266.0367.00-435.21,652-26.33% 大賣/鉅額交易
2021/12/24365.204365.1964.80-401,584-2.52%
2021/12/231865.284064.9864.90-221,577-1.39%
2021/12/22164.7077164.7164.90-7701,581-48.68% 大賣/鉅額交易
2021/12/21464.803764.9064.70-331,570-2.10%
2021/12/202264.883064.7464.80-81,549-0.52%
2021/12/172065.4225765.2965.10-2371,521-15.57% 大賣/鉅額交易
2021/12/163.164.532564.5964.30-221,466-1.50%
2021/12/155264.296064.3064.40-81,485-0.54%
2021/12/141064.6415864.6364.50-1481,488-9.94% 大賣/鉅額交易
2021/12/134.165.4000.0065.304.11,4980.27%
2021/12/1000.00365.4765.30-31,503-0.20%
2021/12/085365.548.565.1165.4044.51,5012.97%
2021/12/07465.10865.6665.20-41,555-0.26%
2021/12/0600.00665.0265.20-61,573-0.38%
2021/12/02465.2012.165.2365.10-8.11,617-0.50%
2021/12/013465.554566.2866.30-111,632-0.67%
2021/11/3000.0011.163.3663.40-11.11,604-0.69%
2021/11/29562.60563.0663.7001,6320.00%
2021/11/26163.801063.8063.30-91,646-0.55%
2021/11/25064.2000.0064.6001,6370.00%
2021/11/241564.48164.2064.70141,6620.84%
2021/11/230.164.40664.5264.60-5.91,701-0.35%
2021/11/22265.20564.9665.40-31,710-0.18%
2021/11/19465.008065.2564.90-761,717-4.42%
2021/11/188365.3400.0065.30831,7224.82%
2021/11/1720764.49164.3064.402061,72911.91% 大買/鉅額交易
2021/11/168864.805164.4364.40371,7432.12%
2021/11/15466.489866.0965.90-941,754-5.36%
2021/11/1210265.677264.8965.90301,7691.70% 大買/
2021/11/11664.375564.2064.30-491,780-2.75%
2021/11/105964.591264.4464.40471,8142.59%
2021/11/0910364.9110.765.1464.6092.31,8554.98% 大買/
2021/11/082364.581364.4565.00101,9010.53%
2021/11/056965.022065.1264.90491,9572.50%
2021/11/043464.892064.5364.70142,0230.69%
2021/11/03664.428564.0364.50-792,105-3.75%
2021/11/026363.9918663.7463.80-1232,099-5.86% 大賣/鉅額交易
2021/11/011962.75862.8062.50112,0680.53%
2021/10/293462.69562.2862.80292,0501.41%
2021/10/28462.7000.0062.7042,0670.19%
2021/10/2700.004562.7962.80-452,085-2.16%
2021/10/264662.63262.8062.70442,1252.07%
2021/10/25162.005262.1462.50-512,147-2.37%
2021/10/221862.58262.4562.00162,1790.73%
2021/10/213962.441062.3063.10292,1821.33%
2021/10/206162.42762.0762.20542,2342.42%
2021/10/195561.631260.7061.20432,2231.93%
2021/10/18260.00360.6060.60-12,198-0.05%
2021/10/151360.71860.5160.6052,2080.23%
2021/10/145060.00560.0060.00452,2322.02%
2021/10/1300.00359.0059.00-32,256-0.13%
2021/10/0800.00159.6059.50-12,275-0.04%
2021/10/0700.001458.8159.00-142,275-0.62%
2021/10/06658.3200.0058.1062,3140.26%
2021/10/05458.9500.0059.4042,3050.17%
2021/10/044458.10858.1358.10362,3211.55%
2021/10/01859.481559.5159.00-72,351-0.30%
2021/09/30160.0000.0060.5012,3950.04%
2021/09/292359.901060.4460.00132,4900.52%
2021/09/284861.6100.0061.70482,6191.83%
2021/09/27162.901262.8762.60-112,630-0.42%
2021/09/24262.904.162.7562.70-2.12,634-0.08%
2021/09/23162.90262.4062.40-12,648-0.04%
2021/09/221262.08461.9362.3082,6390.30%
2021/09/1700.00262.7064.30-22,605-0.08%
2021/09/1620062.855562.7062.601452,6015.57% 大買/鉅額交易
2021/09/15162.809563.2762.60-942,581-3.64%
2021/09/14364.074163.7263.60-382,576-1.48%
2021/09/133764.486563.4064.40-282,570-1.09%
2021/09/107963.445162.7163.80282,5481.10%
2021/09/092960.862060.9061.1092,4870.36%
2021/09/08159.302260.3659.30-212,471-0.85%
2021/09/07461.652461.5061.80-202,451-0.82%
2021/09/06129.461.6011761.5461.6012.42,4390.51% 大買/大賣/
2021/09/039660.894060.6761.00562,4152.32%
2021/09/0227560.8014.260.5760.30260.82,40210.85% 大買/鉅額交易
2021/09/011860.8200.0060.20182,3670.76%
2021/08/3100.00459.2560.00-42,343-0.17%
2021/08/30959.886559.7859.60-562,349-2.38%
2021/08/277959.93859.3159.20712,3383.04%
2021/08/26857.89257.9058.1062,3080.26%
2021/08/252.158.2000.0058.302.12,3150.09%
2021/08/24258.40258.3058.3002,3620.00%
2021/08/2300.003358.1958.70-332,384-1.39%
2021/08/20957.792257.2057.50-132,406-0.54%
2021/08/191658.48757.3957.5092,4040.37%
2021/08/182059.84459.6359.60162,3710.67%
2021/08/17258.7011860.0259.50-1162,365-4.90% 大賣/鉅額交易
2021/08/16560.8082760.3659.90-8222,332-35.23% 大賣/鉅額交易
2021/08/131163.291163.1262.1002,2990.00%
2021/08/12864.3611464.9364.80-1062,262-4.68% 大賣/鉅額交易
2021/08/1110768.1656.167.4565.9050.92,2332.28% 大買/
2021/08/106167.1886.166.2967.60-25.12,205-1.14%
2021/08/09315.266.785665.6666.00259.22,14912.06% 大買/鉅額交易
2021/08/061361.724261.6561.60-292,081-1.39%
2021/08/05861.211161.4561.50-32,173-0.14%
2021/08/04860.852060.6960.50-122,242-0.54%
2021/08/03560.345560.1761.00-502,273-2.20%
2021/08/0234.158.571758.8159.5017.12,2810.75%
2021/07/3028362.376062.3562.102232,2939.72% 大買/鉅額交易
2021/07/293662.661261.6962.20242,2651.06%
2021/07/281761.8012160.7661.20-1042,266-4.59% 大賣/鉅額交易
2021/07/272463.132762.9462.90-32,299-0.13%
2021/07/2622863.751264.4863.102162,3589.16% 大買/鉅額交易
2021/07/2300.00862.0761.90-82,360-0.34%
2021/07/229862.032261.9661.90762,5642.96%
2021/07/21161.501161.4661.50-102,603-0.38%
2021/07/2000.003161.5861.50-312,654-1.17%
2021/07/191161.7552.161.3661.50-41.12,719-1.51%
2021/07/168561.795161.2062.00342,9701.14%
2021/07/15960.37760.3160.5023,1110.06%
2021/07/1400.001159.7059.50-113,217-0.34%
2021/07/139.261.042460.6559.60-14.93,246-0.46%
2021/07/121059.40759.8059.1033,2060.09%
2021/07/09659.60458.9059.1023,1980.06%
2021/07/081261.031661.2060.90-43,187-0.13%
2021/07/071559.731659.8060.00-13,159-0.03%
2021/07/061659.451559.3759.4013,1240.03%
2021/07/05635.158.663757.9059.30598.13,04719.62% 大買/鉅額交易
2021/07/0200.00554.6054.80-52,908-0.17%
2021/07/01453.6000.0053.5042,8970.14%
2021/06/30753.6100.0053.7072,8960.24%
2021/06/29453.9000.0053.9042,8890.14%
2021/06/28554.5000.0054.2052,8940.17%
2021/06/24054.604054.2654.30-402,917-1.37%
2021/06/2300.001554.3354.40-152,929-0.51%
2021/06/22153.501054.1554.20-92,922-0.31%
2021/06/1700.001254.3054.30-122,921-0.41%
2021/06/15154.80154.7054.6002,9270.00%
2021/06/1115.354.7000.0054.7015.32,9330.52%
2021/06/093753.93553.9053.80322,9471.09%
2021/06/07554.2012554.2154.10-1202,985-4.02% 大賣/鉅額交易
2021/06/0400.009354.4754.50-932,986-3.11%
2021/06/031255.8000.0055.20122,9870.40%
2021/06/0200.0011.255.2355.50-11.22,992-0.37%
2021/06/011255.2816155.6155.70-1492,967-5.02% 大賣/鉅額交易
2021/05/311.254.15654.6354.30-4.82,924-0.16%
2021/05/28154.101954.0754.20-182,910-0.62%
2021/05/2600.001252.5752.60-122,919-0.41%
2021/05/2523352.371952.6152.302142,9267.31% 大買/鉅額交易
2021/05/2400.001251.0851.30-122,915-0.41%
2021/05/2100.00150.7050.80-12,927-0.03%
2021/05/20550.8400.0050.4052,9640.17%
2021/05/1900.0010.150.7050.80-10.12,961-0.34%
2021/05/1813849.472.250.4551.20135.83,0034.52% 大買/鉅額交易
2021/05/17547.451046.8547.50-52,993-0.17%
2021/05/1420050.2700.0050.102002,9556.77% 大買/鉅額交易
2021/05/13549.6100.0049.3552,9210.17%
2021/05/1200.000.149.5550.30-0.12,8540.00%
2021/05/11352.2318752.2852.10-1842,783-6.61% 大賣/鉅額交易
2021/05/109853.7800.0053.90982,7503.56%
2021/05/078053.5300.0054.10802,7332.93%
2021/05/060.152.7000.0053.100.12,7080.00%
2021/05/0500.001552.7052.90-152,686-0.56%
2021/05/0400.001251.9352.30-122,662-0.45%
2021/05/03154.00254.1054.00-12,599-0.04%
2021/04/29254.6000.0054.9022,5240.08%
2021/04/281154.38354.5054.3082,4510.33%
2021/04/2700.005452.6552.60-542,257-2.39%
2021/04/264554.32653.8253.60392,2071.77%
2021/04/2315253.77253.7053.801502,1486.98% 大買/鉅額交易
2021/04/2267454.4039.253.6953.00634.82,07530.59% 大買/鉅額交易
2021/04/2199552.20251.8051.609931,85053.65% 大買/鉅額交易
2021/04/204847.734.150.0851.70441,7112.57%
2021/04/19447.2000.0047.1541,6060.25%
2021/04/16245.93245.9546.0001,5840.00%
2021/04/142145.1200.0045.15211,6141.30%
2021/04/13345.5500.0045.5531,6150.19%
2021/04/121445.70145.9545.70131,6060.81%
2021/04/092346.6400.0046.40231,5981.44%
2021/04/08346.9500.0046.9531,6140.19%
2021/04/0600.00247.1847.00-21,620-0.12%
2021/04/01146.9000.0047.0011,6220.06%
2021/03/311247.1600.0047.15121,6110.74%
2021/03/30047.155047.2047.50-501,601-3.12%
2021/03/29046.905046.8546.90-501,572-3.18%
2021/03/25145.7500.0045.8511,5390.06%
2021/03/2400.000.545.8045.90-0.51,548-0.03%
2021/03/23046.3500.0046.1001,5450.00%
2021/03/22046.4000.0046.4501,5510.00%
2021/03/1910246.1100.0046.401021,5546.56% 大買/鉅額交易
2021/03/1800.000.946.7046.80-0.91,534-0.06%
2021/03/176446.621846.4846.55461,5372.99%
2021/03/1600.00546.6546.75-51,539-0.32%
2021/03/1100.002545.5245.50-251,526-1.64%
2021/03/101445.10545.1545.0091,5140.59%
2021/03/0910844.87244.9044.851061,5067.04% 大買/鉅額交易
2021/03/0800.00144.7544.70-11,509-0.07%
2021/03/04444.65444.2544.6501,5580.00%
2021/03/0200.00445.0544.50-41,534-0.26%
2021/02/26544.75244.5044.7531,5190.20%
2021/02/25544.48144.3544.5041,4770.27%
2021/02/23243.85244.3544.3501,4570.00%
2021/02/2200.002243.9444.50-221,437-1.53%
2021/02/19243.0500.0043.0521,3910.14%
2021/02/18143.356.243.3743.35-5.21,391-0.37%
2021/02/172742.00742.3643.05201,3311.50%
2021/02/05341.40841.5341.40-51,287-0.39%
2021/02/04541.1500.0041.2551,2910.39%
2021/02/03341.7700.0041.7031,3100.23%
2021/02/0100.00140.7040.70-11,334-0.07%
2021/01/2900.00140.5540.55-11,331-0.08%
2021/01/27141.4500.0041.4511,3180.08%
2021/01/2600.00341.5541.55-31,315-0.23%
2021/01/25140.951241.1241.65-111,306-0.84%
2021/01/201341.07440.6540.4091,2890.70%
2021/01/18141.80641.8741.65-51,256-0.40%
2021/01/15342.58142.6542.3021,2500.16%
2021/01/14143.152642.9242.80-251,293-1.93%
2021/01/13241.604141.9442.05-391,240-3.14%
2021/01/12441.78941.5841.55-51,200-0.42%
2021/01/111141.4310141.6041.70-901,188-7.57% 大賣/
2021/01/08241.202641.4741.55-241,174-2.04%
2021/01/07240.9300.0041.2021,1350.18%
2021/01/06841.021540.8540.90-71,125-0.62%
2021/01/05640.9000.0041.0061,1060.54%
2021/01/041540.80140.9040.90141,1041.27%
2020/12/29340.5800.0040.7031,0340.29%
2020/12/2500.001040.3040.35-101,010-0.99%
2020/12/2400.007540.3040.40-751,010-7.42%
2020/12/23140.0500.0040.2011,0120.10%
2020/12/181540.1000.0040.10151,0481.43%
2020/12/1700.00140.9040.95-11,041-0.10%
2020/12/16240.838640.9541.10-841,044-8.04%
2020/12/1400.00340.5540.55-31,024-0.29%
2020/12/11240.383340.3340.35-311,021-3.03%
2020/12/10140.80140.9040.8001,0110.00%
2020/12/0900.001040.8840.90-10999-1.00%
2020/12/0300.00140.4040.35-1983-0.10%
2020/12/0100.00240.4040.50-2972-0.21%
2020/11/30840.38541.1040.1039560.31%
2020/11/2500.0015639.4539.35-156933-16.72% 大賣/鉅額交易
2020/11/2400.0030039.4839.45-300929-32.26% 大賣/鉅額交易
2020/11/23439.60539.6539.60-1928-0.11%
2020/11/18039.5500.0039.3009710.00%
2020/11/1600.00139.3039.30-11,061-0.09%
2020/11/1100.001039.0039.10-101,110-0.90%
2020/11/0966538.3800.0038.506651,10660.10% 大買/鉅額交易
2020/11/063237.4000.0037.45321,0573.03%
2020/10/27637.2000.0037.2061,2060.50%
2020/10/221637.0900.0037.45161,2261.31%
2020/10/19637.4000.0037.4061,1960.50%
2020/10/16637.1000.0037.1061,2020.50%
2020/10/14637.2000.0037.1061,2610.48%
2020/10/131037.3300.0037.40101,2840.78%
2020/10/12537.6000.0037.6051,3080.38%
2020/10/081637.4200.0037.50161,3301.20%
2020/10/06537.7000.0037.7051,3750.36%
2020/10/05537.5000.0037.5051,4050.36%
2020/09/291137.15137.2537.15101,4650.68%
2020/09/25636.0900.0036.1061,5310.39%
2020/09/2300.000.437.2036.95-0.41,554-0.02%
2020/09/2200.00137.3037.30-11,607-0.06%
2020/09/211137.70137.7537.70101,6300.61%
2020/09/181337.9000.0037.90131,6410.79%
2020/09/17738.0000.0038.0071,6460.43%
2020/09/1000.0016138.0538.00-1611,728-9.32% 大賣/鉅額交易
2020/09/09637.55637.7638.2501,7350.00%
2020/09/082238.1300.0038.05221,7331.27%
2020/09/0700.00738.1438.05-71,742-0.40%
2020/09/04438.206138.1938.20-571,777-3.21%
2020/09/035738.8700.0038.60571,7833.20%
2020/09/02338.5500.0038.6031,7910.17%
2020/09/01238.803138.6238.65-291,809-1.60%
2020/08/313739.161739.1639.05201,8211.10%
2020/08/281039.16539.0939.1051,8280.27%
2020/08/27539.2500.0039.1551,8470.27%
2020/08/2500.00139.8539.80-11,854-0.05%
2020/08/2400.00439.0639.25-41,879-0.21%
2020/08/212641.6800.0041.65261,8421.41%
2020/08/20241.3000.0041.8021,8110.11%
2020/08/1900.00642.4342.45-61,761-0.34%
2020/08/1800.004642.4042.45-461,730-2.66%
2020/08/1700.005142.3942.35-511,724-2.96%
2020/08/14942.383842.3542.35-291,715-1.69%
2020/08/1300.0021142.3042.30-2111,714-12.31% 大賣/鉅額交易
2020/08/121942.174642.1042.20-271,701-1.59%
2020/08/1100.001642.3042.20-161,703-0.94%
2020/08/1012042.2827142.2642.25-1511,698-8.89% 大買/大賣/鉅額交易
2020/08/071342.272342.1642.20-101,693-0.59%
2020/08/062642.623242.3542.55-61,659-0.36%
2020/08/052742.311642.2042.35111,6510.67%
2020/08/04642.241542.2042.20-91,663-0.54%
2020/08/031342.40942.2542.3041,6780.24%
2020/07/311442.153141.7942.10-171,679-1.01%
2020/07/302841.591041.4541.65181,6661.08%
2020/07/2800.001241.5841.50-121,691-0.71%
2020/07/2700.00341.6541.65-31,703-0.18%
2020/07/2400.001942.0941.80-191,732-1.10%
2020/07/231442.0400.0042.20141,7380.81%
2020/07/22642.052342.0142.10-171,780-0.95%
2020/07/211541.913041.8842.00-151,790-0.84%
2020/07/202541.706241.6841.70-371,780-2.08%
2020/07/177841.791441.7241.70641,7913.57%
2020/07/16841.452641.4041.40-181,788-1.01%
2020/07/151941.6000.0041.45191,7861.06%
2020/07/14341.637341.6441.55-701,799-3.89%
2020/07/137741.781241.7841.70651,7973.62%
2020/07/10141.501141.5341.40-101,804-0.55%
2020/07/091141.859241.4841.70-811,791-4.52%
2020/07/089241.194341.2441.70491,7772.76%
2020/07/0700.007240.7340.75-721,752-4.11%
2020/07/065740.651540.6340.70421,7402.41%
2020/07/0300.001240.1940.20-121,706-0.70%
2020/07/021140.4415440.2140.45-1431,693-8.44% 大賣/鉅額交易
2020/07/0127340.4211539.9640.251581,6659.49% 大買/大賣/鉅額交易
2020/06/3012739.824439.4339.55831,6135.15% 大買/
2020/06/2930339.325139.2539.302521,59515.79% 大買/鉅額交易
2020/06/2451.439.402739.2739.2524.41,5781.55%
2020/06/233139.3800.0039.25311,5831.96%
2020/06/221039.30839.3039.2521,5810.13%
2020/06/195039.19438.9538.90461,5772.92%
2020/06/18438.9500.0038.8541,5550.26%
2020/06/17338.852338.8538.80-201,548-1.29%
2020/06/1600.00238.9038.95-21,556-0.13%
2020/06/15139.0000.0038.7011,5880.06%
2020/06/12338.351838.3238.85-151,587-0.94%
2020/06/112139.48339.0539.05181,6131.12%
2020/06/1000.00639.2139.20-61,591-0.38%
2020/06/09239.552539.3839.35-231,615-1.42%
2020/06/083039.482639.3939.5041,6410.24%
2020/06/052239.22638.9239.30161,6420.97%
2020/06/04839.101839.0939.05-101,654-0.60%
2020/06/032039.0300.0039.05201,6821.19%
2020/06/0200.00838.7438.70-81,685-0.47%
2020/06/011238.6900.0038.60121,7920.67%
2020/05/29438.7000.0037.4041,7760.23%
2020/05/281238.9300.0038.70121,7700.68%
2020/05/27138.95138.9038.9001,8090.00%
2020/05/2600.00738.9538.90-71,865-0.38%
2020/05/22738.7500.0038.6571,9090.37%
2020/05/15438.76238.7838.7522,1780.09%
2020/05/1400.00238.9538.80-22,215-0.09%
2020/05/1300.00638.7939.15-62,225-0.27%
2020/05/11639.1800.0039.1062,2350.27%
2020/05/0800.00738.8938.90-72,231-0.31%
2020/05/07638.581138.5038.65-52,233-0.22%
2020/05/061438.3400.0038.15142,2380.63%
2020/04/305638.70938.5938.55472,2712.07%
2020/04/29638.13838.4038.35-22,337-0.09%
2020/04/2800.001937.6737.75-192,333-0.81%
2020/04/272237.3300.0037.40222,5830.85%
2020/04/2300.001137.0437.00-113,206-0.34%
2020/04/221936.98936.9737.00103,2060.31%
2020/04/21937.5200.0037.5093,2180.28%
2020/04/1500.001538.0238.15-153,268-0.46%
2020/04/1400.001437.0937.30-143,256-0.43%
2020/04/1300.0017036.4936.45-1703,260-5.21% 大賣/鉅額交易
2020/04/10235.95536.5036.40-33,304-0.09%
2020/04/081235.60535.5035.6073,3660.21%
2020/04/0700.001034.7834.70-103,375-0.30%
2020/04/06134.1000.0034.1513,3810.03%
2020/04/011034.0000.0034.05103,3950.29%
2020/03/3100.0030334.0834.10-3033,404-8.90% 大賣/鉅額交易
2020/03/3000.00634.1134.10-63,401-0.18%
2020/03/2700.0019234.4234.25-1923,416-5.62% 大賣/鉅額交易
2020/03/2600.00133.8534.30-13,419-0.03%
2020/03/25134.2000.0034.2013,4380.03%
2020/03/24233.1500.0032.8523,4650.06%
2020/03/193731.60631.4631.20313,4950.89%
2020/03/18134.7500.0034.6513,4570.03%
2020/03/1700.003234.9735.30-323,462-0.92%
2020/03/1300.00135.5536.80-13,449-0.03%
2020/03/1100.00138.3538.40-13,712-0.03%
2020/03/10138.35138.0038.3503,7960.00%
2020/03/0900.00538.1438.05-53,852-0.13%
2020/03/06438.7800.0038.8043,9370.10%
2020/03/05239.251139.2939.35-94,011-0.22%
2020/03/0300.00538.6538.60-54,082-0.12%
2020/03/02238.7500.0038.4524,1640.05%
2020/02/27538.424138.4038.20-364,276-0.84%
2020/02/261438.0600.0038.05144,3090.32%
2020/02/25237.7000.0037.9524,3870.05%
2020/02/24213.338.407238.4638.00141.34,4463.18% 大買/鉅額交易
2020/02/200.239.0500.0039.050.24,4450.00%
2020/02/186538.5700.0038.55654,8151.35%
2020/02/176538.95739.0138.80585,5901.04%
2020/02/144437.7200.0038.25445,5060.80%
2020/02/13238.1500.0038.0025,5300.04%
2020/02/10537.5000.0037.6555,5650.09%
2020/02/0712338.2300.0037.801235,5782.20% 大買/鉅額交易
2020/02/0662038.0951838.1038.251025,5751.83% 大買/大賣/鉅額交易
2020/02/0400.00537.7537.80-55,583-0.09%
2020/02/031537.1600.0037.20155,6050.27%
2020/01/31137.8000.0038.3015,5830.02%
2020/01/301939.761340.2039.0065,5120.11%
2020/01/201343.06143.3543.10125,4970.22%
2020/01/17743.331643.3143.35-95,285-0.17%
2020/01/165143.42743.4643.40445,0950.86%
2020/01/157941.909341.9341.90-144,660-0.30%
2020/01/1400.007741.9541.95-774,678-1.65%
2020/01/1000.0024041.0341.10-2404,698-5.11% 大賣/鉅額交易
2020/01/09141.0031440.9041.00-3134,712-6.64% 大賣/鉅額交易
2020/01/08540.7028140.8540.65-2764,821-5.72% 大賣/鉅額交易
2020/01/072341.5000.0041.50234,8090.48%
2020/01/06141.9000.0042.0514,8390.02%
2019/12/3100.005141.9842.10-515,193-0.98%
2019/12/27141.5000.0041.6015,1310.02%
2019/12/2500.002041.7541.75-205,112-0.39%
2019/12/16241.0500.0041.0525,0400.04%
2019/12/13141.1500.0041.1515,0230.02%
2019/12/1100.005041.3041.30-504,996-1.00%
2019/12/101540.8000.0041.00154,9820.30%
2019/12/09140.851340.9840.85-124,966-0.24%
2019/12/06241.00140.8540.9014,9480.02%
2019/12/05341.45340.9541.0504,9040.00%
2019/12/04242.6550142.6642.50-4994,609-10.83% 大賣/鉅額交易
2019/12/03242.75242.7542.7504,5040.00%
2019/12/02642.711142.8042.75-54,409-0.11%
2019/11/2910042.704942.7042.70514,2811.19%
2019/11/2820042.6021142.5642.60-114,179-0.26% 大買/大賣/
2019/11/2711641.84741.8041.851094,0822.67% 大買/鉅額交易
2019/11/2636541.8200.0041.753654,0299.06% 大買/鉅額交易
2019/11/2538141.93241.8541.853793,9699.55% 大買/鉅額交易
2019/11/2212942.22342.1042.101263,8223.30% 大買/鉅額交易
2019/11/2110242.174542.2042.20573,7421.52% 大買/
2019/11/20342.272642.3442.35-233,647-0.63%
2019/11/1900.002642.2742.30-263,571-0.73%
2019/11/187242.27442.2042.25683,4631.96%
2019/11/157642.7821942.9342.60-1433,341-4.28% 大賣/鉅額交易
2019/11/1418343.3852043.3243.20-3373,082-10.93% 大買/大賣/鉅額交易
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/1200.00635.7036.10-62,244-0.27%
2019/11/111135.3800.0035.40112,1770.51%
2019/11/0600.0010034.9835.10-1002,134-4.69%
2019/11/0500.0050.535.0835.00-50.52,103-2.40%
2019/11/042035.0500.0035.10202,1040.95%
2019/11/01434.8500.0034.8042,0810.19%
2019/10/31834.8000.0034.8082,0930.38%
2019/10/30534.8000.0034.9052,0590.24%
2019/10/29434.9800.0034.9042,0560.19%
2019/10/2580934.9515034.9034.806592,03732.34% 大買/大賣/鉅額交易
2019/10/247835.102935.2535.25491,9842.47%
2019/10/2312534.9600.0034.951251,9496.41% 大買/鉅額交易
2019/10/2120435.0300.0035.002041,90310.72% 大買/鉅額交易
2019/10/1813435.025135.2035.00831,8594.46% 大買/
2019/10/17235.2000.0035.2021,8160.11%
2019/10/1632135.22435.4535.453171,78317.78% 大買/鉅額交易
2019/10/1540834.6800.0034.704081,65424.66% 大買/鉅額交易
2019/10/1400.00534.7534.75-51,613-0.31%
2019/10/09734.565034.6034.60-431,567-2.74%
2019/10/08135.2000.0035.0011,5230.07%
2019/10/075436.024335.6835.90111,3740.80%
2019/10/04138.3000.0038.3511,1320.09%
2019/10/02838.7100.0038.6081,1450.70%
2019/09/25539.4500.0039.2051,1590.43%
2019/09/24539.5000.0039.5551,1720.43%
2019/09/2300.00539.5039.60-51,175-0.43%
2019/09/19539.5500.0039.5051,1600.43%
2019/09/1800.00439.4539.60-41,153-0.35%
2019/09/1600.00239.1539.20-21,146-0.17%
2019/09/1200.001.239.1639.05-1.21,149-0.10%
2019/09/116539.0300.0039.00651,1625.59%
2019/09/102339.00539.0039.15181,1611.55%
2019/09/0600.00338.9538.80-31,157-0.26%
2019/09/0400.00538.6038.70-51,164-0.43%
2019/09/0200.008038.5538.60-801,180-6.78%
2019/08/3000.00438.2538.50-41,179-0.34%
2019/08/293337.98107.738.0138.00-74.71,170-6.38% 大賣/
2019/08/28540.0517340.0540.05-1681,144-14.68% 大賣/鉅額交易
2019/08/2700.008040.2340.20-801,105-7.24%
2019/08/262340.0300.0040.10231,0952.10%
2019/08/2300.001340.6040.50-131,080-1.20%
2019/08/21140.55140.6040.5501,0730.00%
2019/08/161639.995540.0240.10-391,069-3.65%
2019/08/151739.7500.0039.80171,0591.60%
2019/08/02040.3000.0039.7501,1330.00%
2019/08/01140.40140.4040.3001,2110.00%
2019/07/307740.7700.0040.75771,2056.39%
2019/07/2900.002040.6540.75-201,212-1.65%
2019/07/2600.00140.9540.95-11,207-0.08%
2019/07/24141.0000.0041.1011,2300.08%
2019/07/23140.9500.0040.9511,2270.08%
2019/07/2200.007540.6940.75-751,217-6.16%
2019/07/196140.5500.0040.60611,2155.02%
2019/07/1500.003340.5040.35-331,211-2.72%
2019/07/122040.531040.5040.50101,2200.82%
2019/07/1114040.492140.4040.551191,2369.63% 大買/鉅額交易
2019/07/0515040.0400.0040.251501,28211.70% 大買/鉅額交易
2019/07/0400.00040.0040.1001,2710.00%
2019/07/025040.3400.0040.30501,3093.82%
2019/07/01140.4000.0040.4511,3210.08%
2019/06/28140.1000.0039.9511,3080.08%
2019/06/2512539.9400.0039.951251,3219.46% 大買/鉅額交易
2019/06/2400.00339.9039.90-31,325-0.23%
2019/06/21239.7500.0039.6521,3330.15%
2019/06/1400.00238.9038.90-21,358-0.15%
2019/06/1315138.8700.0038.851511,37011.01% 大買/鉅額交易
2019/06/12138.9000.0038.9011,3800.07%
2019/06/11538.902438.8938.90-191,392-1.36%
2019/05/3117438.46138.4038.401731,48911.61% 大買/鉅額交易
2019/05/309038.1600.0038.20901,4956.02%
2019/05/2815038.19538.3037.851451,5059.63% 大買/鉅額交易
2019/05/2400.00538.1038.30-51,510-0.33%
2019/05/2000.00537.9038.15-51,694-0.30%
2019/05/17138.0500.0038.0511,7030.06%
2019/05/16138.55538.3138.20-41,696-0.24%
2019/05/1520038.7400.0038.702001,70111.75% 大買/鉅額交易
2019/05/142238.2700.0038.50221,6971.30%
2019/05/135438.7600.0038.55541,6783.22%
2019/05/109439.4900.0039.20941,6465.71%
2019/05/0929839.392639.9739.502721,63116.68% 大買/鉅額交易
2019/05/08140.809940.8240.90-981,535-6.38%
2019/05/07140.90240.9541.00-11,541-0.06%
2019/05/02941.13341.1041.4061,5180.40%
2019/04/30140.7000.0040.8011,4870.07%
2019/04/2900.008040.8240.75-801,492-5.36%
2019/04/26240.901040.9540.90-81,485-0.54%
2019/04/2500.006240.9140.95-621,495-4.15%
2019/04/2400.001041.0040.95-101,503-0.66%
2019/04/2300.002540.9340.95-251,516-1.65%
2019/04/2200.000.341.0541.05-0.31,521-0.02%
2019/04/19140.80240.7540.80-11,538-0.06%
2019/04/1700.00151.940.9341.00-151.91,561-9.72% 大賣/鉅額交易
2019/04/12141.45741.4541.20-61,524-0.39%
2019/04/111041.1000.0041.20101,5110.66%
2019/04/1000.00140.7040.75-11,485-0.07%
2019/04/082340.6200.0040.55231,4701.56%
2019/04/0300.0012040.8740.90-1201,425-8.42% 大賣/鉅額交易
2019/04/01540.70640.7840.80-11,392-0.07%
2019/03/29740.6000.0040.6571,3790.51%
2019/03/270.340.5000.0040.450.31,4090.02%
2019/03/22040.5500.0040.5501,4060.00%
2019/03/1900.001540.1040.10-151,385-1.08%
2019/03/18140.20140.1540.2501,3740.00%
2019/03/1500.001040.6040.35-101,360-0.73%
2019/03/1300.00240.2040.20-21,352-0.15%
2019/03/121040.0000.0039.90101,3460.74%
2019/03/114339.751039.8039.90331,3292.48%
2019/03/084739.4300.0039.35471,3293.53%
2019/03/077939.7700.0039.65791,3205.98%
2019/03/0610639.7500.0039.801061,3058.12% 大買/鉅額交易
2019/03/057439.9500.0039.90741,2765.80%
2019/03/047239.9900.0040.00721,2655.69%
2019/02/274539.9700.0040.10451,2583.58%
2019/02/227439.9024439.9540.00-1701,259-13.49% 大賣/鉅額交易
2019/02/2113539.861040.1040.001251,24110.07% 大買/鉅額交易
2019/02/204640.4532640.3940.25-2801,191-23.51% 大賣/鉅額交易
2019/02/19441.9000.0041.6041,0910.37%
2019/02/1817641.810.241.8541.85175.81,10315.93% 大買/鉅額交易
2019/02/1556941.4200.0041.505691,09451.99% 大買/鉅額交易
2019/02/14241.5000.0041.5021,0990.18%
2019/02/1317740.8400.0040.801771,08416.32% 大買/鉅額交易
2019/02/111040.90241.0040.8081,1200.71%
2019/01/3000.00541.0340.85-51,132-0.44%
2019/01/2900.00140.5540.65-11,125-0.09%
2019/01/2800.00240.4540.65-21,126-0.18%
2019/01/240.140.1500.0040.150.11,1380.01%
2019/01/1800.00240.1040.05-21,140-0.18%
2019/01/1700.00640.0540.05-61,157-0.52%
2019/01/09638.9500.0039.2061,1540.52%
2019/01/0400.00738.5038.50-71,200-0.58%
2019/01/02238.7500.0038.7521,2930.15%
2018/12/28238.5500.0038.8021,2960.15%
2018/12/27538.8000.0038.6551,3320.38%
2018/12/2600.001538.7138.55-151,335-1.12%
2018/12/2500.001438.5038.55-141,340-1.04%
2018/12/2200.002038.6238.65-201,331-1.50%
2018/12/2100.00338.5038.70-31,343-0.22%
2018/12/13140.00440.0040.00-31,289-0.23%
2018/12/1200.005039.8339.95-501,293-3.87%
2018/12/0700.00139.8540.10-11,325-0.08%
2018/12/06139.8500.0039.8511,3260.08%
2018/12/0300.00340.5540.80-31,389-0.22%
2018/11/3000.00540.2040.05-51,377-0.36%
2018/11/22240.1000.0039.9021,4110.14%
2018/11/2000.00640.3540.25-61,413-0.42%
2018/11/19340.5500.0040.5531,4180.21%
2018/11/16140.3500.0040.6011,4060.07%
2018/11/1400.002039.6039.95-201,386-1.44%
2018/11/131239.25239.4539.45101,3930.72%
2018/11/1200.001739.5039.50-171,397-1.22%
2018/11/091439.5900.0039.45141,4220.98%
2018/11/0800.001339.7039.55-131,407-0.92%
2018/11/0700.003039.5539.65-301,434-2.09%
2018/11/0600.00240.0039.50-21,461-0.14%
2018/11/05340.033340.1139.85-301,498-2.00%
2018/11/02540.3500.0040.2551,6020.31%
2018/11/01540.1000.0040.2051,5940.31%
2018/10/2500.0013239.0038.90-1321,712-7.71% 大賣/鉅額交易
2018/10/17541.2500.0041.2551,6770.30%
2018/10/16140.7000.0040.8011,6570.06%
2018/10/1500.001140.0040.20-111,633-0.67%
2018/10/115239.4000.0039.40521,5833.28%
2018/10/0900.0012241.0641.00-1221,505-8.11% 大賣/鉅額交易
2018/10/08141.4500.0041.4511,4870.07%
2018/10/05541.80141.4041.5041,4860.27%
2018/10/0200.00242.6042.60-21,449-0.14%
2018/10/0100.00242.7042.70-21,453-0.14%
2018/09/2800.0053.242.6042.65-53.21,460-3.65%
2018/09/2700.003442.7842.80-341,455-2.34%
2018/09/2600.00242.8542.85-21,455-0.14%
2018/09/1900.00142.8543.00-11,471-0.07%
2018/09/1400.005843.4243.20-581,467-3.95%
2018/09/13143.251443.1043.15-131,436-0.90%
2018/09/11142.5000.0042.5011,4400.07%
2018/09/1000.001042.7542.25-101,406-0.71%
2018/09/071043.45143.4543.0591,3880.65%
2018/09/062043.6000.0043.45201,3701.46%
2018/09/05744.03143.9043.7561,3590.44%
2018/09/04244.1010144.0544.00-991,345-7.36% 大賣/
2018/09/0300.001444.0043.90-141,330-1.05%
2018/08/28543.6000.0043.7051,3100.38%
2018/08/27243.8000.0043.7521,3110.15%
2018/08/2300.003043.9544.00-301,330-2.26%
2018/08/2200.000.644.0043.95-0.61,334-0.04%
2018/08/17544.452944.4044.40-241,312-1.83%
2018/08/16244.103044.0044.10-281,288-2.17%
2018/08/157844.5100.0044.35781,2596.19%
2018/08/1330744.2400.0044.503071,22325.09% 大買/鉅額交易
2018/08/10244.45244.4044.5001,1880.00%
2018/08/0912144.29244.2044.151191,14210.41% 大買/鉅額交易
2018/08/08642.6100.0042.6061,0340.58%
2018/08/06342.8500.0042.7531,1050.27%
2018/07/3100.00245.1545.15-21,011-0.20%
2018/07/27245.1500.0045.0021,0080.20%
2018/07/20544.3400.0044.3051,1010.45%
2018/07/1900.00244.4044.25-21,121-0.18%
2018/07/18744.10111.844.1744.30-104.81,159-9.03% 大賣/鉅額交易
2018/07/1600.003544.0044.00-351,186-2.95%
2018/07/091843.5800.0043.60181,2571.43%
2018/07/061943.5000.0043.45191,2811.48%
2018/07/0219044.53244.6044.501881,38613.56% 大買/鉅額交易
2018/06/281744.1700.0044.00171,4241.19%
2018/06/2610044.3700.0044.301001,4596.85%
2018/06/2500.00944.7044.70-91,475-0.61%
2018/06/22944.701144.6744.75-21,494-0.13%
2018/06/21644.931844.9444.85-121,510-0.79%
2018/06/202344.7200.0044.70231,5391.49%
2018/06/1500.00545.4045.35-51,537-0.33%
2018/06/14945.77545.6645.5041,5350.26%
2018/06/13646.08845.8545.90-21,541-0.13%
2018/06/12346.2500.0046.0531,5550.19%
2018/06/11646.28646.1546.1001,5590.00%
2018/06/08646.132445.9445.90-181,574-1.14%
2018/06/071846.2200.0046.15181,5811.14%
2018/06/067946.0600.0046.15791,5834.99%
2018/06/05646.054646.0245.90-401,584-2.52%
2018/06/041845.83645.9146.05121,5900.75%
2018/06/01345.554345.4745.50-401,586-2.52%
2018/05/316245.2900.0045.50621,5893.90%
2018/05/3000.00844.8044.95-81,555-0.51%
2018/05/29645.0000.0045.0061,5500.39%
2018/05/2800.001245.1545.20-121,549-0.77%
2018/05/251445.3900.0045.25141,5540.90%
2018/05/23145.45445.5045.45-31,587-0.19%
2018/05/226445.4700.0045.55641,6053.99%
2018/05/21545.4400.0045.3551,6310.31%
2018/05/1700.003545.9045.95-351,708-2.05%
2018/05/163545.831045.6545.95251,7121.46%
2018/05/151045.5000.0045.60101,7190.58%
2018/05/14544.951445.1145.30-91,738-0.52%
2018/05/113246.2400.0046.15321,6671.92%
2018/05/1000.001746.0846.15-171,661-1.02%
2018/05/091346.061146.0046.0021,6670.12%
2018/05/081345.771245.3545.9011,6740.06%
2018/05/071545.371745.2445.45-21,686-0.12%
2018/05/0411244.98344.9045.001091,6866.46% 大買/鉅額交易
2018/05/035044.651244.6744.70381,6842.26%
2018/05/0211244.65644.4044.651061,6756.33% 大買/鉅額交易
2018/04/3010844.511244.3544.40961,6625.77% 大買/
2018/04/271544.551544.4544.3001,6310.00%
2018/04/261644.55244.5044.35141,6310.86%
2018/04/2500.005444.3044.50-541,631-3.31%
2018/04/2300.0026245.3945.40-2621,628-16.09% 大賣/鉅額交易
2018/04/20245.901445.9045.90-121,620-0.74%
2018/04/19846.0500.0046.0081,6310.49%
2018/04/1800.001345.9545.90-131,665-0.78%
2018/04/17446.041046.0746.00-61,661-0.36%
2018/04/1600.003246.6446.55-321,635-1.96%
2018/04/134346.733246.7746.50111,6350.67%
2018/04/122846.951046.8746.75181,6131.12%
2018/04/11847.1000.0046.9081,5980.50%
2018/04/10247.202747.1447.00-251,561-1.60%
2018/04/092647.351247.2347.30141,5350.91%
2018/04/0300.0087.247.2247.35-87.21,510-5.78%
2018/04/021647.33847.2547.5081,5040.53%
2018/03/31646.9513746.8147.00-1311,460-8.97% 大賣/鉅額交易
2018/03/3000.00946.9546.30-91,450-0.62%
2018/03/29647.041847.0147.10-121,424-0.84%
2018/03/2815846.771746.5846.901411,4139.98% 大買/鉅額交易
2018/03/271846.72846.5546.45101,3920.71%
2018/03/26846.70946.4046.30-11,390-0.07%
2018/03/231546.299.246.0646.505.81,3900.42%
2018/03/221246.731546.6546.65-31,440-0.21%
2018/03/2100.0012746.6046.60-1271,447-8.77% 大賣/鉅額交易
2018/03/201246.4800.0046.60121,4540.83%
2018/03/19646.45546.3546.4511,4660.07%
2018/03/16546.5500.0046.1051,4660.34%
2018/03/15246.4514.746.5546.40-12.71,463-0.87%
2018/03/141446.67046.5546.55141,4800.94%
2018/03/132446.4800.0046.35241,4781.62%
2018/03/1200.000.446.3546.35-0.41,483-0.03%
2018/03/080.646.1000.0046.100.61,5410.04%
2018/03/0600.0010046.4246.40-1001,562-6.40%
2018/03/0500.003246.6946.40-321,570-2.04%
2018/03/0200.00446.6046.55-41,571-0.25%
2018/03/01446.7000.0046.8041,5700.25%
2018/02/2600.004447.2047.20-441,575-2.79%
2018/02/2300.00247.1547.20-21,570-0.13%
2018/02/2200.001147.1547.15-111,565-0.70%
2018/02/21146.5011546.3046.80-1141,570-7.26% 大賣/鉅額交易
2018/02/1200.00345.6045.55-31,559-0.19%
2018/02/09245.004345.0344.90-411,580-2.59%
2018/02/071545.72137.245.6945.50-122.21,530-7.98% 大賣/鉅額交易
2018/02/062045.33175.545.1145.35-155.51,538-10.11% 大賣/鉅額交易
2018/02/022046.6600.0046.80201,5561.29%
2018/02/011047.0913047.0146.80-1201,582-7.58% 大賣/鉅額交易
2018/01/3100.008946.8847.00-891,600-5.56%
2018/01/301447.50247.6047.15121,6260.74%
2018/01/261847.05847.0547.00101,6230.62%
2018/01/25247.08347.0347.05-11,644-0.06%
2018/01/2400.0019.946.9847.00-19.91,660-1.20%
2018/01/231246.95446.9546.9581,6560.48%
2018/01/221247.1300.0047.00121,6570.72%
2018/01/1900.00646.5546.85-61,658-0.36%
2018/01/181646.574046.5346.55-241,661-1.44%
2018/01/173945.89546.0546.50341,6682.04%
2018/01/16746.70346.8046.8041,6460.24%
2018/01/15346.53646.5046.50-31,635-0.18%
2018/01/123246.3500.0046.35321,6371.95%
2018/01/1000.00245.4545.20-21,608-0.12%
2018/01/09945.421045.5045.50-11,619-0.06%
2018/01/0400.002045.4845.50-201,717-1.16%
2018/01/0300.002045.3045.55-201,744-1.15%
2018/01/020.145.200.145.2045.1501,7430.00%
文曄 相關文章
文曄 相關影音