遠見 (3040)-永豐金券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
45.95
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	12	45.66	3	45.08	45.80	9	418	2.15%
2025/05/08	4	44.15	1	43.95	44.40	3	418	0.72%
2025/05/07	1	44.15	1	44.55	43.70	0	421	0.00%
2025/05/06	7	45.05	1	45.45	44.80	6	440	1.36%
2025/05/05	1.3	43.80	0	0.00	43.80	1.3	436	0.30%
2025/05/02	7	45.03	1	45.50	45.40	6	431	1.39%
2025/04/30	14	44.75	82	42.18	43.00	-68	425	-15.99%
2025/04/29	9	46.82	0	0.00	46.75	9	399	2.25%
2025/04/28	4	46.35	0	0.00	46.35	4	402	0.99%
2025/04/24	3	45.85	5	45.57	45.60	-2	406	-0.49%
2025/04/22	20	46.20	0	0.00	46.00	20	412	4.85%
2025/04/21	2	43.73	0	0.00	44.50	2	410	0.49%
2025/04/18	10	43.72	1	44.25	43.75	9	419	2.15%
2025/04/17	31	44.08	12	44.46	43.85	19	424	4.48%
2025/04/16	26	46.82	6	45.78	45.75	20	420	4.75%
2025/04/15	1	45.40	8	45.66	46.50	-7	418	-1.67%
2025/04/14	6	43.63	0	0.00	43.55	6	422	1.42%
2025/04/11	20	41.19	11	40.30	42.55	9	428	2.10%
2025/04/09	64	38.62	43	36.87	36.45	21	433	4.84%
2025/04/08	28.5	41.06	11.1	42.25	40.50	17.4	454	3.84%
2025/04/07	2	44.95	0	0.00	44.95	2	451	0.44%
2025/04/02	8	49.69	2	49.75	49.90	6	474	1.26%
2025/04/01	4	49.93	2	49.95	49.55	2	516	0.39%
2025/03/31	3	49.63	2	50.20	49.85	1	544	0.18%
2025/03/28	7	52.03	0	0.00	51.60	7	547	1.28%
2025/03/27	32	51.90	0	0.00	51.90	32	548	5.83%
2025/03/26	91	52.72	0	0.00	52.70	91	557	16.34%
2025/03/25	5	51.54	0	0.00	51.30	5	553	0.90%
2025/03/21	1	51.60	2	51.55	51.50	-1	559	-0.18%
2025/03/20	2	51.50	0	0.00	52.00	2	568	0.35%
2025/03/19	4	51.13	1	51.30	51.10	3	570	0.53%
2025/03/18	4	51.65	1	51.60	51.60	3	570	0.53%
2025/03/17	0	0.00	1	52.50	51.70	-1	574	-0.17%
2025/03/14	3	50.80	0	0.00	51.50	3	587	0.51%
2025/03/13	1	51.60	0	0.00	51.40	1	595	0.17%
2025/03/12	6	52.05	3	51.40	51.60	3	616	0.49%
2025/03/11	6	51.45	15	51.40	51.40	-9	640	-1.41%
2025/03/10	2	51.90	0	0.00	51.70	2	733	0.27%
2025/03/07	1	51.80	10	51.90	51.90	-9	776	-1.16%
2025/03/06	4	52.03	4	52.40	51.90	0	825	0.00%
2025/03/05	1	51.50	0	0.00	51.90	1	826	0.12%
2025/03/04	3	52.03	0	0.00	52.00	3	833	0.36%
2025/03/03	1	52.00	1	52.00	52.00	0	847	0.00%
2025/02/27	10	52.97	8	53.20	53.20	2	858	0.23%
2025/02/26	1	52.50	16	52.30	53.00	-15	865	-1.73%
2025/02/25	5	53.80	0.7	53.60	53.50	4.3	895	0.48%
2025/02/24	6	54.08	13.8	53.76	54.90	-7.8	896	-0.87%
2025/02/21	0	0.00	2	52.11	52.50	-2	877	-0.23%
2025/02/20	3	51.20	7	51.49	52.30	-4	877	-0.45%
2025/02/19	1	53.00	0	0.00	53.00	1	867	0.12%
2025/02/18	3	51.73	6	52.13	52.50	-3	857	-0.35%
2025/02/17	8	50.38	0	0.00	50.70	8	840	0.95%
2025/02/14	1.2	50.37	0	0.00	50.40	1.2	850	0.14%
2025/02/13	5.1	49.94	0	0.00	49.95	5.1	850	0.60%
2025/02/12	2	49.95	0	0.00	50.00	2	863	0.23%
2025/02/11	2.2	51.58	0	0.00	50.20	2.2	864	0.25%
2025/02/10	3	51.20	2	51.00	51.20	1	858	0.12%
2025/02/07	7	51.03	0	0.00	51.10	7	854	0.82%
2025/02/06	3	51.03	6	51.80	51.20	-3	853	-0.35%
2025/02/05	13	47.85	19	47.77	47.95	-6	838	-0.72%
2025/02/04	0.2	47.95	2	48.35	47.80	-1.8	839	-0.21%
2025/02/03	6	48.43	14	48.78	49.00	-8	842	-0.95%
2025/01/22	2	48.83	2	48.88	49.35	0	848	0.00%
2025/01/20	4	49.68	2	49.70	49.55	2	875	0.23%
2025/01/17	1	49.00	2	49.13	49.15	-1	881	-0.11%
2025/01/16	8	48.43	1	48.25	48.25	7	879	0.80%
2025/01/15	28	49.29	0	0.00	49.05	28	876	3.19%
2025/01/14	2	49.80	4.7	50.16	50.10	-2.7	878	-0.30%
2025/01/13	7.2	49.69	4.8	49.23	49.40	2.4	880	0.28%
2025/01/10	16	50.94	22	51.16	51.90	-6	872	-0.69%
2025/01/09	4	52.48	1	52.40	52.00	3	870	0.34%
2025/01/08	7	52.74	0	0.00	52.90	7	875	0.80%
2025/01/07	4	53.35	1	53.10	52.80	3	881	0.34%
2025/01/06	38	53.30	3	53.63	54.40	35	880	3.97%
2025/01/03	2	52.30	2	52.85	53.00	0	873	0.00%
2025/01/02	4.2	52.87	8	53.25	53.40	-3.9	871	-0.44%
2024/12/31	6	52.77	7.7	53.75	53.70	-1.7	869	-0.19%
2024/12/30	35	50.97	3.1	51.44	50.70	31.9	836	3.81%
2024/12/27	2	52.80	3	53.20	53.70	-1	819	-0.12%
2024/12/26	2.2	52.43	40.7	52.03	54.20	-38.5	804	-4.79%
2024/12/25	4	51.90	8.6	51.70	52.10	-4.6	769	-0.60%
2024/12/24	4	48.54	0	0.00	48.70	4	741	0.54%
2024/12/23	3	46.67	3	46.63	47.65	0	742	0.00%
2024/12/20	9	47.13	0	0.00	47.30	9	750	1.20%
2024/12/19	0	0.00	2	48.00	47.85	-2	767	-0.26%
2024/12/17	3	47.80	5	47.85	47.95	-2	838	-0.24%
2024/12/16	2	48.10	0	0.00	47.70	2	873	0.23%
2024/12/13	2	47.63	0	0.00	47.40	2	885	0.23%
2024/12/12	0	0.00	3	48.03	47.90	-3	882	-0.34%
2024/12/11	1	47.40	1	47.45	47.45	0	878	0.00%
2024/12/10	13	46.97	0	0.00	47.25	13	878	1.48%
2024/12/09	2	47.80	2.1	47.96	47.85	-0.1	866	-0.01%
2024/12/06	2	48.15	1	48.50	48.05	1	855	0.12%
2024/12/05	0	0.00	6	49.37	48.20	-6	832	-0.72%
2024/12/04	53.7	48.16	17	47.61	48.50	36.7	800	4.58%
2024/12/03	73	52.23	39	51.91	52.00	34	708	4.80%
2024/12/02	14	50.58	10	49.52	52.00	4	664	0.60%
2024/11/29	13	48.33	2	48.35	48.80	11	617	1.78%
2024/11/28	1	46.05	1	46.80	48.00	0	615	0.00%
2024/11/27	25	48.23	0	0.00	48.00	25	608	4.11%
2024/11/26	3	48.67	1	48.85	48.85	2	606	0.33%
2024/11/25	27	47.76	8	48.08	48.50	19	612	3.10%
2024/11/22	91	48.45	38	47.45	47.95	53	621	8.52%
2024/11/21	32	46.37	4	45.94	46.75	28	586	4.77%
2024/11/20	1	45.10	0.3	45.00	45.10	0.8	579	0.13%
2024/11/19	3.4	45.29	0	45.05	45.30	3.4	578	0.59%
2024/11/18	31	44.72	0	44.40	45.00	31	574	5.39%
2024/11/15	5	44.33	5.5	44.32	44.35	-0.5	571	-0.09%
2024/11/14	1	44.00	8	43.81	43.90	-7	571	-1.22%
2024/11/13	5	44.58	0	44.60	44.15	5	571	0.87%
2024/11/12	7	42.78	1	42.80	42.85	6	558	1.07%
2024/11/11	12	40.40	3	41.10	42.00	9	556	1.62%
2024/11/08	0	43.00	0	0.00	42.75	0	544	0.00%
2024/11/06	6	43.62	1	43.45	43.45	5	553	0.90%
2024/11/05	0.1	43.86	0	0.00	43.20	0.1	554	0.01%
2024/11/04	2	44.30	15	43.70	44.10	-13	554	-2.34%
2024/11/01	2	41.68	2	42.05	42.35	0	551	0.00%
2024/10/30	0	0.00	3	42.63	42.50	-3	548	-0.55%
2024/10/29	5	41.45	5	40.95	41.60	0	545	0.00%
2024/10/28	27.8	42.72	21	41.61	41.30	6.8	534	1.28%
2024/10/25	4.2	46.09	5	46.55	45.80	-0.8	509	-0.16%
2024/10/24	4	46.25	2	46.63	47.30	2	501	0.40%
2024/10/23	11	45.56	0	0.00	45.85	11	493	2.23%
2024/10/22	18.2	45.46	3	45.70	45.60	15.2	491	3.09%
2024/10/21	2	47.18	2	47.05	46.40	0	491	0.00%
2024/10/18	4.5	46.28	1.2	46.03	45.95	3.3	495	0.66%
2024/10/17	3	46.63	3.6	46.70	46.45	-0.6	500	-0.12%
2024/10/16	2	45.15	4.6	45.00	45.95	-2.6	503	-0.51%
2024/10/15	1	46.20	6	46.54	45.85	-5	496	-1.00%
2024/10/14	2	47.50	6	47.23	47.25	-4	486	-0.82%
2024/10/11	3.1	46.91	4	47.05	47.00	-1	479	-0.20%
2024/10/09	2	47.05	14	46.99	46.95	-12	474	-2.53%
2024/10/08	1	46.15	0	0.00	46.75	1	470	0.21%
2024/10/07	3	48.23	0	0.00	47.00	3	470	0.64%
2024/10/04	3	47.48	3.1	47.64	47.80	-0.1	462	-0.02%
2024/10/01	1	47.15	2	46.50	48.05	-1	456	-0.22%
2024/09/30	1.1	46.51	1	46.90	47.60	0.1	449	0.02%
2024/09/27	3	46.03	15.3	46.09	46.00	-12.3	440	-2.79%
2024/09/26	2	45.05	2	44.98	44.70	0	431	0.00%
2024/09/25	24	46.16	2	45.38	45.05	22	427	5.15%
2024/09/24	17	46.35	17	46.74	46.55	0	417	0.00%
2024/09/23	12	47.37	9	48.42	46.95	3	404	0.75%
2024/09/20	21.2	47.54	24	46.44	49.05	-2.8	377	-0.75%
2024/09/19	6.6	44.46	8	44.71	45.50	-1.4	330	-0.42%
2024/09/18	5.5	43.43	15	42.99	44.05	-9.5	298	-3.17%
2024/09/16	2.6	40.50	6.1	40.68	40.75	-3.5	259	-1.36%
2024/09/13	1	38.00	0	0.00	38.85	1	240	0.42%
2024/09/11	0	0.00	1	37.15	38.15	-1	242	-0.41%
2024/09/06	3	36.95	2	37.03	36.85	1	270	0.37%
2024/09/05	4	38.00	4	37.66	37.10	0	273	0.00%
2024/09/04	2	38.15	2	38.53	38.00	0	270	0.00%
2024/08/30	0	38.50	1	39.15	39.15	-1	276	-0.36%
2024/08/29	0	0.00	4	39.53	39.55	-4	280	-1.43%
2024/08/28	2	39.75	3	39.53	39.30	-1	283	-0.35%
2024/08/27	5	38.53	12	38.45	38.65	-7	286	-2.45%
2024/08/26	4	38.21	2	38.33	38.50	2	313	0.63%
2024/08/23	1	34.30	1	35.00	35.00	0	350	0.00%
2024/08/22	1	34.75	1	35.05	35.05	0	364	0.00%
2024/08/19	0	0.00	2	35.85	35.80	-2	364	-0.55%
2024/08/16	4	35.81	2	35.90	35.90	2	364	0.55%
2024/08/15	5	36.20	1	36.50	36.50	4	361	1.11%
2024/08/14	6	36.07	1	36.20	36.05	5	357	1.40%
2024/08/13	2	36.03	1	36.05	36.05	1	357	0.28%
2024/08/12	1	35.99	0	0.00	35.95	1	356	0.28%
2024/08/09	1	35.70	1	36.00	36.00	0	354	0.00%
2024/08/08	0	0.00	0.1	34.10	34.15	-0.1	344	-0.03%
2024/08/07	0	0.00	4	33.51	33.40	-4	341	-1.17%
2024/08/06	3	31.20	4	31.61	31.95	-1	339	-0.29%
2024/08/05	5	31.78	5	31.34	31.60	0	336	0.00%
2024/08/02	1	32.96	1	33.70	33.40	0	333	-0.01%
2024/08/01	2	33.00	9	33.49	34.10	-7	332	-2.10%
2024/07/30	1	31.75	3	32.35	32.80	-2	333	-0.60%
2024/07/29	0	33.02	0	0.00	32.75	0	339	0.01%
2024/07/26	4	32.69	2	33.05	32.50	2	338	0.59%
2024/07/23	0	0.00	2	33.00	33.10	-2	336	-0.59%
2024/07/22	7	33.41	6	33.59	33.20	1	336	0.30%
2024/07/19	2	34.88	1	34.91	34.75	1	331	0.30%
2024/07/18	2	34.40	16	33.97	33.50	-14	319	-4.38%
2024/07/17	15	34.30	3	33.10	34.30	12	309	3.87%
2024/07/16	3	31.20	1	31.20	31.20	2	303	0.66%
2024/07/15	2	31.15	2	31.33	31.40	0	304	0.00%
2024/07/12	0	31.21	1	31.05	31.00	-1	303	-0.32%
2024/07/11	2.1	31.26	2	31.43	31.00	0.1	302	0.03%
2024/07/10	0	32.45	0	0.00	31.70	0	299	0.00%
2024/07/09	3.2	32.26	3	31.75	31.70	0.2	298	0.07%
2024/07/08	0.4	33.67	0.2	33.69	33.20	0.2	294	0.06%
2024/07/04	2	34.00	2	34.20	34.00	0	292	0.00%
2024/07/03	1.1	33.84	0	0.00	33.55	1.1	290	0.38%
2024/07/02	0	0.00	1	34.30	33.90	-1	291	-0.34%
2024/07/01	1	33.95	0	0.00	33.90	1	290	0.34%
2024/06/28	4.1	34.34	4	34.36	33.70	0.1	289	0.02%
2024/06/27	2	34.43	1	34.55	34.50	1	286	0.35%
2024/06/26	2	35.60	0	0.00	35.50	2	284	0.70%
2024/06/25	0	0.00	1	35.75	35.85	-1	283	-0.35%
2024/06/24	1	36.35	0	0.00	35.85	1	283	0.35%
2024/06/21	0	0.00	1	36.15	36.30	-1	281	-0.35%
2024/06/20	0	0.00	1	37.50	36.65	-1	280	-0.36%
2024/06/19	1	36.80	1	36.80	36.90	0	277	0.00%
2024/06/18	1	36.64	0	0.00	36.40	1	275	0.37%
2024/06/17	0	37.10	2	37.05	37.10	-2	272	-0.73%
2024/06/14	6	38.88	4	38.68	38.50	2	267	0.73%
2024/06/13	0	35.60	5	37.48	38.05	-5	244	-2.04%
2024/06/12	1	34.60	0	0.00	34.60	1	235	0.44%
2024/06/11	1	34.54	0	0.00	33.90	1	231	0.44%
2024/06/07	2	35.05	3	34.90	34.80	-1	228	-0.43%
2024/06/06	0	0.00	3.1	36.77	35.80	-3.1	224	-1.36%
2024/06/05	3	37.00	5	37.12	36.75	-2	218	-0.91%
2024/06/04	2	36.65	1	37.40	36.20	1	211	0.48%
2024/06/03	5	37.95	9	38.26	37.90	-4	201	-1.98%
2024/05/31	5	39.41	9	39.25	39.00	-4	191	-2.10%
2024/05/30	12	38.85	20	38.52	38.70	-8	176	-4.53%
2024/05/29	15.1	36.95	11	37.10	37.60	4.1	127	3.24%
2024/05/28	2	32.90	4	32.59	34.20	-2	65	-3.04%
2024/05/27	0	31.50	3	30.93	31.10	-3	52	-5.70%
2024/05/20	1	30.50	1	30.70	30.70	0	53	0.00%
2024/05/17	0	30.65	0	0.00	30.45	0	53	0.02%