揚智 (3041)-永豐金券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	33.36	10.3	32.99	33.25	-0.1	7,699	0.00%
2025/01/20	6	33.90	1	33.50	33.90	5	7,643	0.07%
2025/01/17	3	33.47	1	33.85	33.25	2	7,634	0.03%
2025/01/16	7	33.83	4.8	33.77	34.15	2.2	7,621	0.03%
2025/01/15	6.5	33.73	4	33.58	33.35	2.5	7,598	0.03%
2025/01/14	12	34.02	23.4	34.03	33.95	-11.4	7,582	-0.15%
2025/01/13	33.1	34.95	24	35.05	34.20	9.1	7,542	0.12%
2025/01/10	20	38.30	20.2	37.97	37.95	-0.2	7,477	0.00%
2025/01/09	18.6	40.58	29.2	40.25	38.70	-10.6	7,423	-0.14%
2025/01/08	155.1	40.19	164.3	40.31	40.00	-9.2	7,299	-0.13%	大買/大賣/
2025/01/07	22	37.52	16.4	37.80	39.00	5.6	6,945	0.08%
2025/01/06	63.3	38.20	63.4	37.60	37.65	-0.1	6,927	0.00%
2025/01/03	63	38.06	41	37.90	37.00	22	6,964	0.32%
2025/01/02	5.3	36.51	9.4	37.02	36.25	-4.1	6,794	-0.06%
2024/12/31	9.1	38.27	20.7	38.28	37.90	-11.6	6,741	-0.17%
2024/12/30	455	39.49	436.3	39.42	39.15	18.7	6,643	0.28%	大買/大賣/
2024/12/27	6	37.00	27.3	37.72	37.95	-21.3	5,896	-0.36%
2024/12/26	5.2	34.92	1.4	34.75	34.50	3.8	5,738	0.07%
2024/12/25	19.4	34.79	15.4	34.54	35.40	4	5,687	0.07%
2024/12/24	2.4	36.31	5.2	35.66	35.00	-2.8	5,608	-0.05%
2024/12/23	51.1	37.37	46	37.45	37.35	5.1	5,493	0.09%
2024/12/20	126	37.86	194.5	37.65	37.35	-68.4	5,387	-1.27%	大買/大賣/
2024/12/19	110.2	38.29	109	38.18	37.50	1.2	5,063	0.02%	大買/大賣/
2024/12/18	854.3	41.78	596.3	41.32	40.35	258	4,803	5.37%	大買/大賣/鉅額交易
2024/12/17	419.4	38.85	459.7	38.93	40.15	-40.3	3,587	-1.12%	大買/大賣/
2024/12/16	11	35.03	47.7	35.76	36.50	-36.7	2,529	-1.45%
2024/12/13	34	33.82	35.1	33.44	33.20	-1.1	2,370	-0.04%
2024/12/12	486	34.46	500.6	34.45	34.20	-14.6	2,234	-0.65%	大買/大賣/
2024/12/11	243.3	32.94	175.9	33.38	34.55	67.4	1,783	3.78%	大買/大賣/
2024/12/10	12.2	31.03	21.1	31.04	31.45	-8.9	1,370	-0.65%
2024/12/09	8	29.13	6	28.82	28.60	2	1,296	0.16%
2024/12/06	14.1	30.52	14.2	30.41	30.15	-0.1	1,282	-0.01%
2024/12/05	60.4	30.79	52.2	31.49	31.45	8.2	1,254	0.66%
2024/12/04	2	29.43	8.3	29.58	30.10	-6.3	1,083	-0.58%
2024/12/03	0	27.45	0	0.00	27.40	0	1,039	0.00%
2024/12/02	0	27.40	0	0.00	27.20	0	1,039	0.00%
2024/11/29	0	27.22	1	27.40	27.45	-1	1,039	-0.09%
2024/11/28	0.1	27.33	3	27.00	26.95	-2.9	1,036	-0.28%
2024/11/27	3.2	28.09	0	0.00	28.20	3.2	1,031	0.31%
2024/11/26	0.4	28.50	3	29.10	28.15	-2.6	1,026	-0.25%
2024/11/25	0	27.71	2	28.00	27.60	-2	1,014	-0.20%
2024/11/22	10.4	28.47	4	27.73	27.65	6.4	1,013	0.63%
2024/11/21	0	28.45	3.3	27.96	28.30	-3.3	999	-0.33%
2024/11/20	1	27.50	1	27.50	27.50	0	998	0.00%
2024/11/19	0.2	27.69	0	0.00	27.50	0.2	999	0.02%
2024/11/18	2	27.55	0	0.00	27.35	2	1,002	0.20%
2024/11/15	2	27.65	0.6	27.60	27.70	1.4	1,010	0.14%
2024/11/14	2.8	27.97	3	27.70	27.50	-0.2	1,010	-0.02%
2024/11/13	3.4	28.10	15.5	28.44	28.65	-12.1	1,014	-1.19%
2024/11/12	7.4	27.29	8.4	28.10	27.20	-1	1,019	-0.10%
2024/11/11	10	31.49	5	30.03	30.00	5	1,022	0.48%
2024/10/30	20	19.55	19	19.41	19.75	1	1,012	0.10%
2024/10/29	7	19.69	1.7	19.71	19.70	5.3	994	0.53%
2024/10/28	11.1	20.10	0	19.97	19.95	11.1	986	1.13%
2024/10/25	5	20.17	0	20.11	20.20	5	978	0.51%
2024/10/24	6.1	20.31	11	20.42	20.15	-4.9	978	-0.50%
2024/10/23	10	21.03	0	20.88	20.75	10	969	1.03%
2024/10/22	2	21.10	11	20.80	21.20	-9	957	-0.94%
2024/10/21	5	20.80	1	20.95	20.75	4	954	0.42%
2024/10/18	12	20.91	1	20.75	20.50	11	972	1.13%
2024/10/17	7	21.24	0	21.00	21.20	7	971	0.72%
2024/10/16	6	20.88	4.1	21.17	20.85	1.9	989	0.19%
2024/10/15	3	21.32	1	21.55	21.05	2	991	0.20%
2024/10/14	5	20.87	41.3	20.69	21.30	-36.3	991	-3.67%
2024/10/11	11.6	21.21	7.6	21.36	20.90	3.9	992	0.40%
2024/10/09	6	22.44	3	22.90	22.40	3	985	0.30%
2024/10/08	0.2	22.60	6	22.40	22.95	-5.8	980	-0.60%
2024/10/07	14.6	22.48	20.5	22.33	22.45	-5.9	978	-0.60%
2024/10/04	22.5	23.00	19.3	22.88	22.90	3.2	977	0.33%
2024/10/01	10.5	22.79	5.4	23.08	22.85	5	987	0.51%
2024/09/30	29.2	23.13	19.4	23.37	23.10	9.8	997	0.99%
2024/09/27	80.4	23.52	28	23.71	23.65	52.4	939	5.58%
2024/09/26	1	20.70	8	21.75	21.90	-7	775	-0.90%
2024/09/25	2	19.85	0	0.00	19.95	2	762	0.26%
2024/09/24	1	19.25	1	19.50	19.50	0	767	0.00%
2024/09/20	11	19.50	3	19.45	19.40	8	781	1.02%
2024/09/19	3	19.05	1.3	19.22	19.05	1.8	796	0.22%
2024/09/18	3.1	19.06	5	19.10	19.10	-1.9	816	-0.23%
2024/09/16	0	0.00	2	19.31	19.30	-2	836	-0.24%
2024/09/13	0	0.00	12	18.70	19.00	-12	870	-1.38%
2024/09/12	5	18.66	3.2	18.70	18.75	1.8	939	0.19%
2024/09/11	4	18.38	2	18.58	18.30	2	1,038	0.19%
2024/09/10	3	18.68	3	18.55	18.30	0	1,134	0.00%
2024/09/09	0	0.00	8	18.30	18.80	-8	1,140	-0.70%
2024/09/06	1	18.40	1	18.42	18.35	0	1,149	0.00%
2024/09/05	2	18.70	18.7	18.62	18.45	-16.7	1,157	-1.44%
2024/09/04	8.6	18.41	1	19.05	18.40	7.6	1,162	0.65%
2024/09/03	2	19.70	0	0.00	19.35	2	1,163	0.17%
2024/09/02	10	20.05	1	19.95	19.90	9	1,166	0.77%
2024/08/30	0	0.00	3	20.10	20.25	-3	1,180	-0.25%
2024/08/29	2	19.65	1	19.75	19.75	1	1,185	0.08%
2024/08/28	11.1	19.78	2	19.66	19.65	9.1	1,195	0.76%
2024/08/27	3	19.58	1.9	19.71	19.70	1.1	1,207	0.09%
2024/08/26	1	19.80	6	19.96	19.75	-5	1,232	-0.41%
2024/08/23	6	19.50	5	19.77	19.90	1	1,273	0.08%
2024/08/22	1	19.80	2.2	19.86	19.85	-1.2	1,307	-0.09%
2024/08/21	8	19.71	0	0.00	19.95	8	1,342	0.60%
2024/08/20	4	19.94	18	20.05	19.80	-14	1,350	-1.04%
2024/08/19	1	19.40	0	0.00	19.75	1	1,356	0.07%
2024/08/16	6	19.67	0	0.00	19.70	6	1,366	0.44%
2024/08/15	3.3	19.45	0	0.00	19.45	3.3	1,375	0.24%
2024/08/14	9	19.65	0	0.00	19.50	9	1,382	0.65%
2024/08/13	0	0.00	7	19.46	19.50	-7	1,389	-0.50%
2024/08/12	0	0.00	7	19.35	19.50	-7	1,400	-0.50%
2024/08/09	2.1	19.17	0	0.00	19.10	2.1	1,406	0.15%
2024/08/08	1	19.15	2	18.68	19.00	-1	1,416	-0.07%
2024/08/07	2	19.00	9	19.27	19.25	-7	1,438	-0.49%
2024/08/06	8	17.52	14.1	17.70	17.80	-6	1,476	-0.41%
2024/08/05	10.5	18.48	1.2	18.65	18.30	9.3	1,581	0.59%
2024/08/02	10.1	20.57	3.9	20.50	20.30	6.2	1,556	0.40%
2024/08/01	0	21.15	0	0.00	21.15	0	1,556	0.00%
2024/07/31	5.3	20.71	0	0.00	20.60	5.3	1,564	0.34%
2024/07/30	2.3	20.22	5	20.25	20.90	-2.7	1,572	-0.17%
2024/07/29	1.8	20.55	0	0.00	20.00	1.8	1,595	0.11%
2024/07/26	0.3	21.02	5	20.70	20.80	-4.7	1,599	-0.29%
2024/07/23	4	21.40	1.2	21.46	21.30	2.8	1,599	0.17%
2024/07/22	14.2	20.91	6	21.06	21.20	8.2	1,602	0.51%
2024/07/19	6.2	22.00	5	22.16	21.90	1.2	1,593	0.07%
2024/07/18	11	22.82	4	22.80	22.85	7	1,573	0.45%
2024/07/17	5	23.22	6	23.20	23.35	-1	1,567	-0.06%
2024/07/16	4	22.64	1	22.80	22.65	3	1,560	0.19%
2024/07/15	4	22.75	4	22.49	22.40	0	1,577	0.00%
2024/07/12	0	0.00	4.3	23.04	22.90	-4.3	1,581	-0.27%
2024/07/11	6	23.23	2.3	23.25	23.15	3.7	1,586	0.23%
2024/07/10	0.1	23.01	0	0.00	22.60	0.1	1,593	0.00%
2024/07/09	2.1	22.60	3	22.60	22.60	-0.9	1,604	-0.06%
2024/07/08	2	23.05	11	23.15	22.90	-9	1,606	-0.56%
2024/07/05	5.2	22.72	6	23.22	23.55	-0.8	1,608	-0.05%
2024/07/04	6	23.13	8.1	23.22	23.20	-2.1	1,597	-0.13%
2024/07/03	0.1	22.50	5	22.42	22.55	-4.9	1,606	-0.31%
2024/07/02	5.2	22.03	8	21.94	22.00	-2.8	1,616	-0.17%
2024/07/01	3.1	22.42	3	22.30	22.30	0.1	1,619	0.01%
2024/06/28	0.1	22.20	1	22.25	22.25	-0.9	1,633	-0.05%
2024/06/27	1	21.75	0	0.00	22.05	1	1,660	0.06%
2024/06/26	0	22.25	9	22.28	22.00	-9	1,682	-0.53%
2024/06/25	7	22.36	0	0.00	22.45	7	1,712	0.41%
2024/06/24	1	22.55	5	22.47	22.30	-4	1,737	-0.23%
2024/06/21	5	22.84	8	22.86	22.80	-3	1,787	-0.17%
2024/06/20	3	23.00	6	23.21	23.15	-3	1,827	-0.16%
2024/06/19	17	23.82	54	23.99	23.40	-37	1,915	-1.93%
2024/06/18	18	23.87	32.7	24.04	23.80	-14.7	2,305	-0.64%
2024/06/17	42.6	23.79	18.1	23.41	24.10	24.5	2,372	1.03%
2024/06/14	3.1	21.57	4	21.79	21.95	-0.9	2,696	-0.03%
2024/06/13	0	21.45	6	21.80	21.75	-6	2,765	-0.22%
2024/06/12	2.3	21.73	2	21.78	21.20	0.3	2,780	0.01%
2024/06/11	10	21.85	0.1	21.80	21.70	9.9	2,869	0.35%
2024/06/07	0	21.65	7	21.72	21.90	-7	2,908	-0.24%
2024/06/06	0	0.00	5	21.22	21.10	-5	2,933	-0.17%
2024/06/05	8	21.34	6	21.25	21.45	2	3,018	0.07%
2024/06/04	9	21.81	4	22.03	21.70	5	3,115	0.16%
2024/06/03	6	22.32	0	0.00	22.30	6	3,177	0.19%
2024/05/31	0.2	22.23	4	22.19	22.10	-3.8	3,288	-0.11%
2024/05/30	18	22.62	25	22.46	22.00	-7	3,403	-0.20%
2024/05/29	4.7	22.91	23	23.20	22.95	-18.3	3,546	-0.52%
2024/05/28	19	22.11	9	22.17	22.60	10	3,596	0.28%
2024/05/27	3	21.25	5	21.59	21.75	-2	3,782	-0.05%
2024/05/24	1	20.85	4	20.95	21.10	-3	3,918	-0.08%
2024/05/23	4	20.78	6	20.45	20.75	-2	4,324	-0.05%
2024/05/22	2	21.30	0.1	21.30	21.40	1.9	4,827	0.04%
2024/05/21	0	21.08	0.2	21.10	21.15	-0.2	5,189	0.00%
2024/05/20	3	20.77	6	20.86	20.85	-3	6,632	-0.05%
2024/05/17	1.3	20.96	3	20.93	20.95	-1.7	7,026	-0.02%
2024/05/16	2.1	20.70	0	0.00	20.75	2.1	7,137	0.03%
2024/05/15	0.1	20.70	0	0.00	20.70	0.1	7,178	0.00%
2024/05/14	0	20.55	1	20.40	20.40	-1	7,242	-0.01%
2024/05/13	8	20.67	3	20.67	20.70	5	7,407	0.07%
2024/05/10	6.2	20.18	11.6	20.09	20.15	-5.5	7,626	-0.07%
2024/05/09	41.3	20.57	18	20.61	20.70	23.3	7,726	0.30%
2024/05/08	5	22.65	0	0.00	22.70	5	7,732	0.06%
2024/05/07	2	22.80	7	22.61	22.40	-5	7,832	-0.06%
2024/05/06	4	22.54	0	0.00	22.80	4	7,854	0.05%
2024/05/03	3.1	23.04	1	23.05	23.00	2.1	7,895	0.03%
2024/05/02	7.1	23.57	4	23.49	23.35	3.1	7,937	0.04%
2024/04/30	1	22.70	3	22.63	23.00	-2	7,987	-0.03%
2024/04/29	2.1	22.08	2	22.25	22.00	0.1	8,010	0.00%
2024/04/26	2	22.00	2	22.03	21.90	0	8,044	0.00%
2024/04/25	0	21.70	6	21.97	22.15	-6	8,077	-0.07%
2024/04/24	0	21.75	5	21.75	21.75	-5	8,128	-0.06%
2024/04/23	6	21.18	0	0.00	21.30	6	8,181	0.07%
2024/04/22	2	21.01	3	21.00	20.80	-1	8,268	-0.01%
2024/04/19	5.1	21.61	3	21.95	21.90	2.1	8,304	0.02%
2024/04/18	1	22.45	0.5	22.45	22.50	0.5	8,345	0.01%
2024/04/17	0	22.49	5.5	22.51	22.85	-5.5	8,389	-0.07%
2024/04/16	17	21.74	15	21.65	21.80	2	8,464	0.02%
2024/04/15	5.4	22.62	1	22.70	22.60	4.4	8,499	0.05%
2024/04/12	27	23.33	9	23.48	23.45	18	8,551	0.21%
2024/04/11	16.1	23.29	3	23.33	23.40	13.1	8,614	0.15%
2024/04/10	11	23.57	4	23.70	23.70	7	8,640	0.08%
2024/04/09	6	23.19	7.1	23.20	23.35	-1	8,670	-0.01%
2024/04/08	10	23.59	2	23.50	23.45	8	8,678	0.09%
2024/04/03	12	23.66	6	23.75	23.75	6	8,746	0.07%
2024/04/02	3.1	23.90	1	23.80	23.75	2.1	8,885	0.02%
2024/04/01	1	24.00	4.1	24.22	24.05	-3.1	9,086	-0.03%
2024/03/29	0	0.00	0.1	23.70	23.60	-0.1	9,274	0.00%
2024/03/28	6	23.65	4	23.66	23.60	2	9,415	0.02%
2024/03/27	15	24.07	19	24.12	23.90	-4	9,453	-0.04%
2024/03/26	11.1	24.54	2	24.15	24.40	9.1	9,497	0.10%
2024/03/25	3.1	24.30	14.1	24.48	24.25	-11	9,530	-0.12%
2024/03/22	11	24.34	32.5	24.22	24.50	-21.5	9,580	-0.22%
2024/03/21	101.6	24.41	58.2	24.38	25.00	43.4	9,671	0.45%	大買/
2024/03/20	175	23.02	245	21.93	23.35	-70	9,864	-0.71%	大買/大賣/
2024/03/19	195.6	21.26	177.6	20.85	21.25	18	9,797	0.18%	大買/大賣/
2024/03/18	5.3	22.05	14.1	22.05	22.05	-8.8	9,594	-0.09%
2024/03/15	9.2	24.50	1.6	24.50	24.50	7.6	9,738	0.08%
2024/03/13	9	27.27	34	27.39	27.20	-25	10,309	-0.24%
2024/03/12	8	28.37	20.6	28.44	28.30	-12.6	11,489	-0.11%
2024/03/11	9	28.67	4	28.68	28.60	5	12,085	0.04%
2024/03/08	16.7	28.78	35	28.36	28.55	-18.3	12,203	-0.15%
2024/03/07	24.1	29.72	11.2	29.37	29.25	12.9	12,354	0.10%
2024/03/06	4.2	30.29	5	30.18	30.00	-0.8	13,096	-0.01%
2024/03/05	34.2	30.69	27.5	31.05	30.40	6.7	13,174	0.05%
2024/03/04	15.1	31.63	37.3	31.61	31.45	-22.2	13,213	-0.17%
2024/03/01	45	31.48	236.2	31.78	31.35	-191.2	13,341	-1.43%	大賣/鉅額交易
2024/02/29	54.2	31.29	68.2	31.29	31.20	-14	13,444	-0.10%
2024/02/27	315.2	31.52	291.7	31.74	31.40	23.5	13,667	0.17%	大買/大賣/
2024/02/26	64.5	31.95	59.3	31.69	32.10	5.2	14,115	0.04%
2024/02/23	186	32.20	163.5	32.53	31.45	22.6	15,061	0.15%	大買/大賣/
2024/02/22	199.1	32.77	161.7	32.46	32.25	37.4	15,866	0.24%	大買/大賣/
2024/02/21	85.1	31.69	218.6	31.66	31.45	-133.5	15,756	-0.85%	大賣/鉅額交易
2024/02/20	803.9	32.76	392.8	32.85	32.00	411.1	17,219	2.39%	大買/大賣/鉅額交易
2024/02/19	55	29.36	69	30.53	31.25	-14	16,445	-0.09%
2024/02/16	5	27.73	41	27.99	28.45	-36	16,329	-0.22%
2024/02/15	9.1	26.15	18.1	26.42	25.90	-9	16,337	-0.06%
2024/02/05	14	26.79	5	26.98	26.15	9	16,428	0.05%
2024/02/02	20	27.72	19.5	27.52	27.70	0.5	16,637	0.00%