揚智 (3041)-永豐金券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.50
漲跌
▼0.35
漲幅
-1.53%
成交量
1,089張
產業
上市半導體類股▼0.10%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.45	0.5	22.45	22.50	0.5	8,345	0.01%
2024/04/17	0	22.49	5.5	22.51	22.85	-5.5	8,389	-0.07%
2024/04/16	17	21.74	15	21.65	21.80	2	8,464	0.02%
2024/04/15	5.4	22.62	1	22.70	22.60	4.4	8,499	0.05%
2024/04/12	27	23.33	9	23.48	23.45	18	8,551	0.21%
2024/04/11	16.1	23.29	3	23.33	23.40	13.1	8,614	0.15%
2024/04/10	11	23.57	4	23.70	23.70	7	8,640	0.08%
2024/04/09	6	23.19	7.1	23.20	23.35	-1	8,670	-0.01%
2024/04/08	10	23.59	2	23.50	23.45	8	8,678	0.09%
2024/04/03	12	23.66	6	23.75	23.75	6	8,746	0.07%
2024/04/02	3.1	23.90	1	23.80	23.75	2.1	8,885	0.02%
2024/04/01	1	24.00	4.1	24.22	24.05	-3.1	9,086	-0.03%
2024/03/29	0	0.00	0.1	23.70	23.60	-0.1	9,274	0.00%
2024/03/28	6	23.65	4	23.66	23.60	2	9,415	0.02%
2024/03/27	15	24.07	19	24.12	23.90	-4	9,453	-0.04%
2024/03/26	11.1	24.54	2	24.15	24.40	9.1	9,497	0.10%
2024/03/25	3.1	24.30	14.1	24.48	24.25	-11	9,530	-0.12%
2024/03/22	11	24.34	32.5	24.22	24.50	-21.5	9,580	-0.22%
2024/03/21	101.6	24.41	58.2	24.38	25.00	43.4	9,671	0.45%	大買/
2024/03/20	175	23.02	245	21.93	23.35	-70	9,864	-0.71%	大買/大賣/
2024/03/19	195.6	21.26	177.6	20.85	21.25	18	9,797	0.18%	大買/大賣/
2024/03/18	5.3	22.05	14.1	22.05	22.05	-8.8	9,594	-0.09%
2024/03/15	9.2	24.50	1.6	24.50	24.50	7.6	9,738	0.08%
2024/03/13	9	27.27	34	27.39	27.20	-25	10,309	-0.24%
2024/03/12	8	28.37	20.6	28.44	28.30	-12.6	11,489	-0.11%
2024/03/11	9	28.67	4	28.68	28.60	5	12,085	0.04%
2024/03/08	16.7	28.78	35	28.36	28.55	-18.3	12,203	-0.15%
2024/03/07	24.1	29.72	11.2	29.37	29.25	12.9	12,354	0.10%
2024/03/06	4.2	30.29	5	30.18	30.00	-0.8	13,096	-0.01%
2024/03/05	34.2	30.69	27.5	31.05	30.40	6.7	13,174	0.05%
2024/03/04	15.1	31.63	37.3	31.61	31.45	-22.2	13,213	-0.17%
2024/03/01	45	31.48	236.2	31.78	31.35	-191.2	13,341	-1.43%	大賣/鉅額交易
2024/02/29	54.2	31.29	68.2	31.29	31.20	-14	13,444	-0.10%
2024/02/27	315.2	31.52	291.7	31.74	31.40	23.5	13,667	0.17%	大買/大賣/
2024/02/26	64.5	31.95	59.3	31.69	32.10	5.2	14,115	0.04%
2024/02/23	186	32.20	163.5	32.53	31.45	22.6	15,061	0.15%	大買/大賣/
2024/02/22	199.1	32.77	161.7	32.46	32.25	37.4	15,866	0.24%	大買/大賣/
2024/02/21	85.1	31.69	218.6	31.66	31.45	-133.5	15,756	-0.85%	大賣/鉅額交易
2024/02/20	803.9	32.76	392.8	32.85	32.00	411.1	17,219	2.39%	大買/大賣/鉅額交易
2024/02/19	55	29.36	69	30.53	31.25	-14	16,445	-0.09%
2024/02/16	5	27.73	41	27.99	28.45	-36	16,329	-0.22%
2024/02/15	9.1	26.15	18.1	26.42	25.90	-9	16,337	-0.06%
2024/02/05	14	26.79	5	26.98	26.15	9	16,428	0.05%
2024/02/02	20	27.72	19.5	27.52	27.70	0.5	16,637	0.00%
2024/02/01	57.4	27.74	34	27.81	27.40	23.4	16,723	0.14%
2024/01/31	27	26.64	65	26.65	26.35	-38	16,598	-0.23%
2024/01/30	6	25.82	43	25.48	25.90	-37	16,630	-0.22%
2024/01/29	21	26.14	5	26.61	26.45	16	16,548	0.10%
2024/01/26	17	27.04	10.2	27.05	27.10	6.8	16,496	0.04%
2024/01/25	19.4	27.38	0	0.00	27.25	19.4	16,521	0.12%
2024/01/24	1.4	28.09	1	27.90	27.85	0.4	16,540	0.00%
2024/01/23	13.1	27.62	5	27.80	27.80	8.1	16,617	0.05%
2024/01/22	2	27.48	0	0.00	27.45	2	16,603	0.01%
2024/01/19	5	27.30	1.1	27.40	27.20	3.9	16,656	0.02%
2024/01/18	5.1	27.46	12	27.20	27.25	-7	16,800	-0.04%
2024/01/17	1	27.45	32	27.68	27.75	-31	17,624	-0.18%
2024/01/16	11	28.10	7	28.15	28.20	4	18,543	0.02%
2024/01/15	37	28.57	19	28.12	28.75	18	19,054	0.09%
2024/01/12	4.3	27.72	3.8	27.58	27.45	0.4	19,686	0.00%
2024/01/11	27	28.06	22.1	28.17	27.95	4.9	20,113	0.02%
2024/01/10	8.9	28.10	14.3	28.31	28.00	-5.4	20,314	-0.03%
2024/01/09	9	28.53	18.1	28.57	28.40	-9.1	20,285	-0.04%
2024/01/08	26	29.20	58.1	29.68	29.10	-32.1	20,190	-0.16%
2024/01/05	3	29.83	27	29.58	29.90	-24	20,124	-0.12%
2024/01/04	14	30.03	3.6	29.85	29.75	10.4	20,056	0.05%
2024/01/03	6.2	30.39	2.4	30.61	30.60	3.8	19,977	0.02%
2024/01/02	7.1	31.16	33	30.83	30.75	-26	19,931	-0.13%
2023/12/29	8.3	31.23	12.3	31.18	31.05	-4	19,880	-0.02%
2023/12/28	10	31.80	5.1	31.86	31.45	5	19,827	0.02%
2023/12/27	44.1	32.29	29	32.27	32.05	15.1	19,744	0.08%
2023/12/26	81.2	32.17	67	32.52	31.75	14.2	19,591	0.07%
2023/12/25	33.1	32.43	70.3	32.51	31.15	-37.3	19,366	-0.19%
2023/12/22	68.1	31.54	37	31.52	31.55	31.1	19,148	0.16%
2023/12/21	7	30.57	8	30.74	30.40	-1	18,982	-0.01%
2023/12/20	12	31.04	16	31.19	31.30	-4	18,904	-0.02%
2023/12/19	27.4	30.63	8.2	30.74	30.80	19.2	18,817	0.10%
2023/12/18	26.3	31.37	21.5	31.41	31.10	4.8	18,722	0.03%
2023/12/15	81	32.05	109.1	32.16	31.75	-28.1	18,612	-0.15%	大賣/
2023/12/14	180.3	33.31	172	33.39	32.85	8.3	18,407	0.05%	大買/大賣/
2023/12/13	29	32.09	66	31.96	32.10	-37	17,757	-0.21%
2023/12/12	73	32.17	45.2	32.18	31.95	27.8	17,668	0.16%
2023/12/11	72.6	32.57	81.2	32.59	32.55	-8.6	17,455	-0.05%
2023/12/08	146.1	33.38	205.3	33.40	33.00	-59.3	17,233	-0.34%	大買/大賣/
2023/12/07	505.4	33.97	397.9	34.01	32.50	107.6	16,637	0.65%	大買/大賣/鉅額交易
2023/12/06	65.1	31.91	167.3	32.97	33.55	-102.2	15,361	-0.67%	大賣/鉅額交易
2023/12/05	37	30.66	49.3	30.55	30.50	-12.2	14,723	-0.08%
2023/12/04	79.6	30.74	58.4	30.76	30.50	21.2	14,576	0.15%
2023/12/01	391.4	33.02	297.8	32.73	31.60	93.6	14,336	0.65%	大買/大賣/
2023/11/30	46	31.63	30.4	31.84	31.60	15.6	13,494	0.12%
2023/11/29	44.1	31.63	14	31.83	31.80	30.1	13,345	0.23%
2023/11/28	59.4	31.82	44	31.91	31.75	15.4	13,206	0.12%
2023/11/27	43.6	31.56	46.1	31.63	31.35	-2.5	12,953	-0.02%
2023/11/24	184.3	32.64	126.1	32.48	32.80	58.2	12,690	0.46%	大買/大賣/
2023/11/22	340.9	33.62	364.7	33.02	32.70	-23.9	11,733	-0.20%	大買/大賣/
2023/11/21	397.1	32.64	363.9	32.42	31.80	33.3	10,657	0.31%	大買/大賣/
2023/11/20	140	31.31	176.2	30.83	32.35	-36.2	9,444	-0.38%	大買/大賣/
2023/11/17	828	29.43	673.6	29.37	29.45	154.4	9,049	1.71%	大買/大賣/鉅額交易
2023/11/16	182.4	28.12	310.4	28.27	29.00	-128	7,214	-1.77%	大買/大賣/鉅額交易
2023/11/15	62	25.65	101.8	26.07	26.40	-39.8	6,533	-0.61%	大賣/
2023/11/14	35	23.98	30	23.80	24.00	5	6,253	0.08%
2023/11/13	56.4	23.91	29.5	23.94	24.00	26.8	6,126	0.44%
2023/11/10	111.7	23.97	57.5	23.76	23.60	54.2	5,984	0.90%	大買/
2023/11/09	83.1	24.92	26.4	25.01	24.75	56.7	5,704	0.99%
2023/11/08	20.1	26.91	38.1	26.82	26.60	-18	5,455	-0.33%
2023/11/07	47.6	26.65	144.4	26.93	27.75	-96.8	5,347	-1.81%	大賣/
2023/11/06	3	25.00	28	25.01	25.25	-25	5,186	-0.48%
2023/11/03	7	25.36	5	24.54	24.05	2	5,143	0.04%
2023/11/02	23	25.69	2	25.45	25.30	21	5,097	0.41%
2023/11/01	10	24.22	51	24.07	25.00	-41	5,043	-0.81%
2023/10/31	9.7	26.04	15.3	25.39	23.80	-5.6	4,977	-0.11%
2023/10/30	9	26.84	35.1	26.81	26.40	-26.1	4,858	-0.54%
2023/10/27	70.2	27.31	36	27.45	26.85	34.2	4,818	0.71%
2023/10/26	26.3	26.62	35.1	26.58	27.80	-8.8	4,753	-0.18%
2023/10/25	421.2	26.96	543.7	26.52	27.35	-122.4	4,570	-2.68%	大買/大賣/鉅額交易
2023/10/24	330.2	26.24	178	26.09	24.90	152.2	3,707	4.10%	大買/大賣/鉅額交易
2023/10/23	472.1	26.62	272.2	26.87	27.00	199.9	2,732	7.31%	大買/大賣/鉅額交易
2023/10/20	214	24.18	210.7	24.06	24.55	3.3	2,164	0.15%	大買/大賣/
2023/10/19	88	21.33	69.6	21.60	22.35	18.4	1,449	1.27%
2023/10/18	73	19.94	49.2	20.27	20.35	23.8	972	2.45%
2023/10/17	3	18.57	1	18.71	18.50	2	712	0.28%
2023/10/16	0	18.25	0	0.00	18.10	0	695	0.00%
2023/10/12	2.1	18.05	0	0.00	18.15	2.1	762	0.27%
2023/10/11	1	17.80	0	0.00	17.75	1	762	0.13%
2023/10/05	0	0.00	3	18.20	18.20	-3	777	-0.39%
2023/10/04	0.1	17.93	5	17.81	17.85	-4.9	779	-0.63%
2023/10/03	3.4	18.25	4	18.00	18.10	-0.6	780	-0.08%
2023/10/02	10	17.94	1	17.80	17.85	9	783	1.15%
2023/09/28	0.1	17.70	2	17.60	17.55	-1.9	787	-0.24%
2023/09/27	23.1	17.51	1	17.45	17.50	22.1	791	2.80%
2023/09/26	2	17.93	23	17.98	17.80	-21	794	-2.64%
2023/09/25	0	18.20	1	18.20	18.30	-1	798	-0.12%
2023/09/22	1.1	18.01	1	18.10	18.10	0.1	803	0.01%
2023/09/21	1.1	18.06	10	18.15	18.05	-8.9	806	-1.11%
2023/09/20	3	18.45	0	0.00	18.45	3	802	0.37%
2023/09/19	0	18.80	0	0.00	18.55	0	814	0.00%
2023/09/18	0	0.00	2	18.93	18.75	-2	835	-0.24%
2023/09/15	0	0.00	4	18.85	18.90	-4	832	-0.48%
2023/09/12	1	18.15	1	18.25	18.20	0	835	0.00%
2023/09/11	1.1	18.14	1	17.90	17.85	0.1	841	0.01%
2023/09/08	5.1	18.07	0	0.00	18.15	5.1	845	0.60%
2023/09/07	0	0.00	1	18.75	18.40	-1	851	-0.12%
2023/09/06	1	18.75	7	18.69	18.60	-6	851	-0.70%
2023/09/05	6	18.65	33	18.60	18.60	-27	850	-3.17%
2023/09/04	5	18.15	0	0.00	18.30	5	845	0.59%
2023/09/01	7	18.46	20.1	18.41	18.45	-13.1	843	-1.55%
2023/08/31	0	18.30	5	18.30	18.05	-5	825	-0.61%
2023/08/30	3.1	18.11	4	18.15	18.05	-0.9	833	-0.11%
2023/08/29	1	18.15	4	18.14	18.10	-3	834	-0.36%
2023/08/28	36.1	18.29	0	0.00	17.85	36.1	847	4.26%
2023/08/25	4	18.40	32	18.27	18.25	-28	839	-3.34%
2023/08/24	0.1	17.55	0	0.00	17.40	0.1	827	0.01%
2023/08/23	7	17.60	3	17.55	17.55	4	847	0.47%
2023/08/22	0	17.40	1	17.40	17.20	-1	853	-0.11%
2023/08/21	1	17.15	0	0.00	17.15	1	902	0.11%
2023/08/18	15	17.14	6	17.29	17.15	9	1,005	0.90%
2023/08/17	0.1	17.40	0	0.00	17.40	0.1	1,075	0.00%
2023/08/16	10.1	17.15	0	0.00	17.20	10.1	1,078	0.93%
2023/08/15	0.3	17.23	0	0.00	17.10	0.3	1,083	0.03%
2023/08/14	2.6	17.06	13	16.87	16.80	-10.4	1,082	-0.96%
2023/08/11	3.1	17.81	0	0.00	17.70	3.1	1,069	0.29%
2023/08/10	0.1	18.15	0	0.00	17.85	0.1	1,063	0.01%
2023/08/08	5.1	18.40	0	18.85	18.45	5.1	1,057	0.48%
2023/08/07	1.2	18.52	4	18.73	18.65	-2.8	1,061	-0.27%
2023/08/04	0	18.85	0	0.00	18.65	0	1,069	0.00%
2023/08/02	0.1	19.02	0	0.00	18.75	0.1	1,079	0.01%
2023/08/01	2.3	19.42	17	19.44	19.35	-14.7	1,072	-1.37%
2023/07/31	7	19.31	1	19.50	18.95	6	1,049	0.57%
2023/07/27	2	18.50	0	0.00	18.50	2	1,019	0.20%
2023/07/26	10.1	18.15	1	18.25	18.15	9.1	1,022	0.89%
2023/07/25	0.2	18.37	0	0.00	18.35	0.2	1,024	0.02%
2023/07/24	0	18.35	1	18.50	18.10	-1	1,020	-0.09%
2023/07/19	5.2	19.17	2	19.30	18.85	3.2	1,035	0.30%
2023/07/18	2	19.30	12.2	19.74	19.10	-10.2	1,043	-0.97%
2023/07/17	0	0.00	1	18.60	18.65	-1	995	-0.10%
2023/07/14	0	18.50	1.6	18.50	18.45	-1.6	996	-0.16%
2023/07/13	0	0.00	1	18.55	18.30	-1	997	-0.10%
2023/07/12	1.2	18.37	9.3	18.68	18.35	-8.1	998	-0.81%
2023/07/11	1	18.80	0	0.00	18.80	1	990	0.10%
2023/07/10	1	18.85	2	19.00	18.80	-1	1,006	-0.10%
2023/07/07	2	18.93	2	18.93	18.85	0	1,018	0.00%
2023/07/06	4.4	19.37	3	19.40	19.40	1.4	1,015	0.14%
2023/07/05	0	19.45	1	19.45	19.35	-1	1,020	-0.10%
2023/07/04	0	0.00	2	19.35	19.40	-2	1,025	-0.20%
2023/07/03	0.1	19.30	0	0.00	19.25	0.1	1,025	0.01%
2023/06/30	0	0.00	1	19.00	19.10	-1	1,021	-0.10%
2023/06/29	0	19.40	0	0.00	18.95	0	1,032	0.00%
2023/06/28	0.1	18.99	0	0.00	18.85	0.1	1,032	0.01%
2023/06/27	1.3	18.89	11	18.92	18.80	-9.7	1,034	-0.94%
2023/06/26	2.2	19.36	0	0.00	19.05	2.2	1,027	0.22%
2023/06/21	0	0.00	1	19.80	19.90	-1	1,004	-0.10%
2023/06/20	0	0.00	0	20.15	19.75	0	1,015	0.00%
2023/06/19	1	19.90	1	19.95	19.80	0	1,027	0.00%
2023/06/16	1	19.95	0	0.00	19.70	1	1,034	0.10%
2023/06/15	0	0.00	11	19.99	19.95	-11	1,031	-1.07%
2023/06/14	0	20.00	0	0.00	19.90	0	1,027	0.00%
2023/06/13	0.1	20.00	1	19.90	19.85	-1	1,030	-0.09%
2023/06/12	0.1	19.70	4.1	19.79	19.60	-4	1,027	-0.38%
2023/06/09	1.2	19.78	4	19.80	19.80	-2.8	1,029	-0.27%
2023/06/08	2	19.68	0	0.00	19.70	2	1,047	0.19%
2023/06/07	1	20.20	0	0.00	20.10	1	1,059	0.09%
2023/06/06	2	20.30	0	0.00	20.00	2	1,063	0.19%
2023/06/05	9	20.33	33	20.30	20.30	-24	1,071	-2.24%
2023/06/02	3	19.85	100	19.85	19.95	-97	1,066	-9.10%
2023/06/01	7.1	19.93	31	19.85	19.85	-23.9	1,066	-2.24%
2023/05/31	2	20.25	3	20.35	20.35	-1	1,045	-0.10%
2023/05/30	0	20.10	22.9	20.60	20.20	-22.9	1,041	-2.20%
2023/05/29	10	20.00	3	20.15	20.15	7	1,018	0.69%
2023/05/26	37.1	19.44	6	19.62	19.35	31.1	998	3.11%
2023/05/25	23.1	19.50	8	19.59	19.45	15.1	990	1.52%
2023/05/24	60.1	20.60	1	20.30	20.35	59.1	951	6.22%
2023/05/23	64.1	19.85	2	20.55	20.55	62.1	859	7.23%
2023/05/22	0	0.00	1	18.60	18.70	-1	799	-0.13%
2023/05/19	1	18.65	1	18.75	18.45	0	797	0.00%
2023/05/18	0	18.60	0	0.00	18.45	0	795	0.00%
2023/05/17	26	18.46	1	18.50	18.50	25	799	3.13%
2023/05/16	0	18.90	1	18.40	18.35	-1	797	-0.13%
2023/05/15	5.1	18.11	2	18.00	18.05	3.1	808	0.39%
2023/05/12	0	18.55	1	18.40	18.50	-1	816	-0.12%
2023/05/11	1.1	18.47	0	0.00	18.50	1.1	827	0.13%
2023/05/10	0.2	19.04	0	0.00	18.70	0.2	864	0.02%
2023/05/09	1.1	18.93	0	0.00	18.85	1.1	867	0.13%
2023/05/08	0.1	19.75	0	0.00	19.30	0.1	877	0.01%
2023/05/05	0	0.00	1	19.40	19.55	-1	992	-0.10%
2023/05/04	0	19.50	0	0.00	19.45	0	1,144	0.00%
2023/05/03	6	19.48	0	19.65	19.40	6	1,145	0.52%
2023/05/02	1	19.70	22	19.65	19.70	-21	1,153	-1.82%
2023/04/26	4	19.16	0	0.00	19.30	4	1,152	0.35%
2023/04/25	2	19.47	4	19.53	19.15	-2	1,144	-0.17%
2023/04/24	1.1	20.04	2.2	19.83	19.75	-1.1	1,123	-0.10%
2023/04/21	2	19.95	0	0.00	19.85	2	1,127	0.18%
2023/04/20	0.5	20.75	0	20.99	20.45	0.5	1,114	0.04%
2023/04/19	18	20.90	0	0.00	20.80	18	1,103	1.63%
2023/04/18	1	21.15	0	21.28	21.15	1	1,097	0.09%
2023/04/17	1	21.00	5	21.05	21.10	-4	1,098	-0.36%
2023/04/14	0.2	21.20	0	0.00	21.05	0.2	1,089	0.02%
2023/04/13	5	21.25	1	21.15	21.05	4	1,087	0.37%
2023/04/12	0	21.49	0	0.00	21.65	0	1,066	0.00%
2023/04/11	11	21.10	2	21.18	21.20	9	1,055	0.85%
2023/04/10	2	21.03	0	0.00	21.05	2	1,054	0.19%
2023/04/07	0	21.22	1	21.15	21.10	-1	1,047	-0.09%
2023/04/06	1	21.30	1	21.35	21.30	0	1,039	0.00%
2023/03/31	1	21.80	25	21.62	21.60	-24	1,038	-2.31%
2023/03/30	6	21.79	1	21.70	21.80	5	1,050	0.48%
2023/03/29	0	21.16	0	0.00	21.10	0	1,039	0.00%
2023/03/28	1	21.50	1	21.15	21.10	0	1,048	0.00%
2023/03/27	1	21.60	1	21.70	21.55	0	1,048	0.00%
2023/03/24	5	21.75	0	0.00	21.75	5	1,054	0.47%
2023/03/23	1	21.75	19	21.87	21.60	-18	1,054	-1.71%
2023/03/22	1	21.55	3	21.60	21.45	-2	1,054	-0.19%
2023/03/21	0	0.00	1	21.34	21.25	-1	1,045	-0.10%
2023/03/20	16	20.73	6	20.43	20.75	10	1,051	0.95%
2023/03/17	1	20.25	13	20.31	20.35	-12	1,052	-1.14%
2023/03/16	12	20.01	0	0.00	20.10	12	1,051	1.14%
2023/03/15	2	20.65	10	20.50	20.50	-8	1,051	-0.76%
2023/03/14	3	20.45	16	20.54	20.50	-13	1,054	-1.23%
2023/03/13	5.1	20.38	0	21.45	20.65	5.1	1,057	0.48%
2023/03/10	1	21.64	0	0.00	21.25	1	1,049	0.10%
2023/03/09	0	22.37	1	22.40	22.00	-1	1,039	-0.10%
2023/03/08	0.1	22.15	1	22.15	22.25	-0.9	1,044	-0.09%
2023/03/07	5	22.25	0	0.00	22.15	5	1,036	0.48%
2023/03/06	0	22.55	1	22.10	22.15	-1	1,035	-0.10%
2023/03/03	3	21.85	0	0.00	21.85	3	1,033	0.29%
2023/03/02	0	21.85	0	0.00	21.65	0	1,038	0.00%
2023/03/01	0	21.95	0	22.50	21.75	0	1,039	0.00%
2023/02/24	0	22.12	0	0.00	21.95	0	1,045	0.00%
2023/02/23	0.2	22.70	0	22.65	22.25	0.2	1,061	0.02%
2023/02/22	1	22.00	1	22.00	22.00	0	1,075	0.00%
2023/02/21	3	22.42	0	22.50	22.50	3	1,073	0.28%
2023/02/20	0	22.25	1	22.55	22.60	-1	1,076	-0.09%
2023/02/17	0	21.77	0	0.00	21.80	0	1,071	0.00%
2023/02/16	1	21.70	0	0.00	21.90	1	1,083	0.09%
2023/02/15	1	21.50	0	0.00	21.50	1	1,091	0.09%
2023/02/14	0	21.71	1	21.85	21.80	-1	1,086	-0.09%
2023/02/13	0	21.75	0	0.00	21.55	0	1,094	0.00%
2023/02/10	1	22.10	3	22.10	21.90	-2	1,088	-0.18%
2023/02/09	1	22.60	0	0.00	22.50	1	1,077	0.09%
2023/02/08	0	0.00	15	23.07	22.70	-15	1,067	-1.41%
2023/02/07	0	22.85	0	0.00	22.90	0	1,024	0.00%
2023/02/06	28	22.96	90	22.74	22.65	-62	1,019	-6.08%
2023/02/03	8	22.88	6	23.18	23.05	2	998	0.20%
2023/02/02	21	22.63	9.5	22.48	23.25	11.5	890	1.29%
2023/02/01	1	21.60	0	0.00	21.55	1	740	0.14%
2023/01/17	0	20.60	1	20.20	20.20	-1	727	-0.14%
2023/01/16	0	0.00	0.1	20.35	20.25	-0.1	740	-0.01%
2023/01/12	6	20.60	0	0.00	20.50	6	749	0.80%
2023/01/11	0	0.00	11	21.10	21.05	-11	747	-1.47%
2023/01/10	0	0.00	0.5	20.80	20.95	-0.5	742	-0.07%
2023/01/09	0	20.80	0.3	20.70	20.70	-0.3	744	-0.04%
2023/01/05	2	20.30	17.2	20.52	20.20	-15.2	811	-1.87%
2023/01/03	0	0.00	5	20.49	20.60	-5	825	-0.61%
2022/12/30	2	20.55	0	0.00	20.50	2	827	0.24%
2022/12/28	21	21.20	0	0.00	21.00	21	832	2.52%
2022/12/27	24	21.22	1	21.20	21.15	23	842	2.73%
2022/12/26	1	21.00	0	0.00	21.00	1	844	0.12%
2022/12/22	0	21.15	0	0.00	21.05	0	861	0.00%
2022/12/21	0.5	20.50	0	0.00	20.35	0.5	868	0.06%
2022/12/16	6	21.65	0	0.00	21.30	6	901	0.67%
2022/12/15	0	22.25	0	22.20	22.20	0	895	0.00%
2022/12/14	0	0.00	5	22.19	22.35	-5	899	-0.56%
2022/12/13	1	21.90	0	0.00	21.75	1	885	0.11%
2022/12/12	0	0.00	2	21.75	21.80	-2	890	-0.22%
2022/12/09	2	21.70	0	0.00	21.65	2	879	0.23%
2022/12/07	0	21.10	0	0.00	20.90	0	882	0.00%
2022/12/06	10	21.90	20	21.70	21.45	-10	881	-1.13%
2022/12/05	20	22.18	17	22.10	22.05	3	882	0.34%
2022/12/02	17	21.98	1	21.50	22.05	16	875	1.83%
2022/11/30	1	21.50	0	0.00	21.50	1	885	0.11%
2022/11/24	1	21.15	0	0.00	20.90	1	907	0.11%
2022/11/23	0	20.50	0	0.00	20.60	0	903	0.00%
2022/11/22	0	20.65	2	20.70	20.60	-2	910	-0.22%
2022/11/18	2	20.55	0	0.00	20.70	2	937	0.21%
2022/11/17	0	0.00	6	19.93	20.20	-6	920	-0.65%
2022/11/16	10	20.10	1	19.65	20.10	9	922	0.98%
2022/11/15	0	19.85	1	19.45	19.80	-1	928	-0.11%
2022/11/14	2	19.25	1	19.35	19.45	1	932	0.11%
2022/11/11	0	0.00	5	19.15	18.95	-5	943	-0.53%
2022/11/10	0	19.30	0	0.00	19.25	0	948	0.00%
2022/11/09	1	19.30	0	0.00	19.35	1	975	0.10%
2022/11/08	0	0.00	1	18.80	18.80	-1	1,008	-0.10%
2022/11/07	1.1	19.20	0	0.00	19.10	1.1	1,047	0.10%
2022/11/03	0	18.40	9	18.42	18.70	-9	1,058	-0.85%
2022/11/01	0	18.20	0	0.00	18.25	0	1,068	0.00%
2022/10/31	9.1	18.11	2	18.05	17.95	7.1	1,077	0.66%
2022/10/27	2	18.10	1	17.95	18.05	1	1,085	0.09%
2022/10/26	12	17.69	1	17.75	17.75	11	1,096	1.00%
2022/10/25	4	17.76	0	0.00	17.80	4	1,099	0.37%
2022/10/24	3	18.08	6	18.28	17.90	-3	1,107	-0.27%
2022/10/21	2	17.10	1	17.35	17.10	1	1,110	0.09%
2022/10/20	0	0.00	6	17.63	17.60	-6	1,123	-0.53%
2022/10/19	2.1	18.04	0	0.00	18.00	2.1	1,134	0.18%
2022/10/17	1.1	17.77	12	17.18	18.20	-10.9	1,176	-0.92%
2022/10/14	17.3	17.91	11	18.11	18.00	6.3	1,221	0.52%
2022/10/13	2	17.03	3	17.32	16.95	-1	1,318	-0.08%
2022/10/07	0	0.00	1	20.30	20.30	-1	1,552	-0.06%
2022/10/06	0	0.00	1	20.55	20.50	-1	1,561	-0.06%
2022/10/04	9	20.41	0	0.00	20.50	9	1,578	0.57%
2022/10/03	10.2	20.08	2	20.10	20.05	8.2	1,574	0.52%
2022/09/30	0	19.55	13	19.54	20.10	-13	1,586	-0.82%
2022/09/29	0	0.00	12	19.63	19.55	-12	1,598	-0.75%
2022/09/28	1.1	19.51	0	0.00	18.70	1.1	1,608	0.07%
2022/09/27	10	20.20	13.1	20.13	20.15	-3.1	1,603	-0.19%
2022/09/26	0	20.43	264	20.08	20.00	-264	1,602	-16.47%	大賣/鉅額交易
2022/09/23	1.1	21.76	0	0.00	21.50	1.1	1,610	0.07%
2022/09/22	0	0.00	0.1	21.55	21.90	-0.1	1,629	-0.01%
2022/09/19	0	22.60	0.5	22.42	22.10	-0.5	1,637	-0.03%
2022/09/16	0.2	22.80	7.1	22.70	22.65	-6.9	1,636	-0.42%
2022/09/15	0.2	22.95	0	0.00	22.80	0.2	1,642	0.01%
2022/09/14	0.1	22.80	1	22.84	22.75	-1	1,650	-0.06%
2022/09/12	3	22.98	1.4	23.07	23.00	1.6	1,671	0.10%
2022/09/08	1	22.90	0	0.00	23.05	1	1,673	0.06%
2022/09/07	3	23.00	1	22.60	22.70	2	1,685	0.12%
2022/09/06	0	23.00	0	0.00	23.00	0	1,685	0.00%
2022/09/05	3.2	24.04	1	25.00	23.70	2.2	1,677	0.13%
2022/09/01	3.2	24.70	4.9	24.78	24.60	-1.7	1,684	-0.10%
2022/08/31	1	25.40	1	25.35	25.40	0	1,677	0.00%
2022/08/30	0	0.00	3	24.94	25.05	-3	1,690	-0.18%
2022/08/29	14	24.80	3.4	24.88	24.75	10.6	1,690	0.63%
2022/08/26	21	26.08	28	25.73	25.65	-7	1,690	-0.41%
2022/08/25	7	26.09	3	26.08	25.80	4	1,683	0.24%
2022/08/24	3	25.13	0	0.00	25.05	3	1,649	0.18%
2022/08/23	3	24.80	1.1	24.95	24.95	1.9	1,655	0.11%
2022/08/22	9	25.15	7.2	24.95	24.80	1.9	1,658	0.11%
2022/08/19	0	25.75	5.1	25.61	25.45	-5.1	1,650	-0.31%
2022/08/18	3	25.80	5	26.00	25.80	-2	1,647	-0.12%
2022/08/17	19	25.38	18	25.61	25.60	1	1,651	0.06%
2022/08/16	37	25.57	27	25.19	25.15	10	1,649	0.61%
2022/08/15	4	25.38	0	0.00	25.30	4	1,632	0.24%
2022/08/12	1	24.80	5.1	24.87	25.05	-4.1	1,598	-0.26%
2022/08/11	14	24.49	0	0.00	24.40	14	1,580	0.89%
2022/08/10	24	24.33	15	24.42	24.45	9	1,600	0.56%
2022/08/09	25	24.57	0	0.00	24.55	25	1,624	1.54%
2022/08/08	1.1	24.54	2	24.48	24.60	-0.9	1,641	-0.05%
2022/08/05	1	24.25	4	24.31	24.35	-3	1,640	-0.18%
2022/08/04	5	23.46	4.2	23.16	23.55	0.8	1,645	0.05%
2022/08/03	11	23.95	0.2	24.59	23.45	10.8	1,649	0.66%
2022/08/02	4.2	23.91	1.8	24.03	23.80	2.4	1,662	0.14%
2022/08/01	1	24.50	1	24.50	24.55	0	1,664	0.00%
2022/07/29	1	24.80	1	24.40	24.50	0	1,674	0.00%
2022/07/28	5	24.33	2	24.55	24.50	3	1,707	0.17%
2022/07/27	0	0.00	1	24.20	24.45	-1	1,703	-0.06%
2022/07/26	3	24.00	1.1	24.16	23.95	1.9	1,701	0.11%
2022/07/25	0	0.00	2	24.63	24.65	-2	1,702	-0.12%
2022/07/22	1	24.75	8	24.83	24.80	-7	1,716	-0.41%
2022/07/21	6	24.78	2.6	25.03	25.05	3.4	1,768	0.19%
2022/07/20	41	25.14	41.3	24.67	24.50	-0.3	1,738	-0.02%
2022/07/19	12.2	24.46	10.6	24.46	24.30	1.7	1,685	0.10%
2022/07/18	108	25.61	34	25.46	24.95	74	1,672	4.42%	大買/
2022/07/15	0	0.00	2	24.78	25.40	-2	1,464	-0.14%
2022/07/14	28	22.89	0	0.00	23.10	28	1,460	1.92%
2022/07/13	1	22.80	6.9	22.93	22.65	-5.9	1,484	-0.40%
2022/07/12	2	22.05	137.2	22.01	21.95	-135.2	1,517	-8.91%	大賣/鉅額交易
2022/07/11	1	23.20	0.7	23.38	23.00	0.3	1,538	0.02%
2022/07/08	7	22.90	19.7	23.01	22.90	-12.7	1,546	-0.82%
2022/07/07	2	22.13	8	22.03	22.70	-6	1,549	-0.39%
2022/07/06	8	21.99	15	21.70	21.45	-7	1,553	-0.45%
2022/07/05	3.5	22.13	2	22.45	22.65	1.5	1,572	0.09%
2022/07/04	2	22.48	4	22.30	22.25	-2	1,575	-0.13%
2022/07/01	7.1	22.55	5	22.77	21.80	2.1	1,588	0.13%
2022/06/30	7	23.58	5	23.74	22.95	2	1,592	0.13%
2022/06/29	0.2	24.72	0	0.00	24.40	0.2	1,585	0.01%
2022/06/27	1	25.35	0	0.00	25.40	1	1,677	0.06%
2022/06/24	8.3	24.93	1	24.90	24.55	7.3	1,797	0.41%
2022/06/23	3	24.42	1	24.83	24.55	2	1,863	0.11%
2022/06/22	4	24.64	2	25.02	24.45	2	1,912	0.10%
2022/06/21	0.1	25.60	0	0.00	25.75	0.1	1,965	0.00%
2022/06/20	3.1	24.93	4	25.02	24.30	-0.9	2,094	-0.04%
2022/06/17	4.1	25.26	5	25.67	25.40	-0.9	2,116	-0.04%
2022/06/16	2	26.38	2.1	26.80	26.00	-0.1	2,222	0.00%
2022/06/15	3	27.10	2.7	27.22	26.85	0.3	2,269	0.02%
2022/06/14	1	26.55	0.2	29.75	27.25	0.8	2,351	0.03%
2022/06/13	1	27.15	4	27.36	27.05	-3	2,387	-0.13%
2022/06/10	2	28.68	0	0.00	28.35	2	2,424	0.08%
2022/06/09	0	0.00	1	29.00	29.05	-1	2,456	-0.04%
2022/06/08	5	29.26	16	29.31	29.30	-11	2,481	-0.44%
2022/06/07	0	28.80	0	0.00	28.90	0	2,501	0.00%
2022/06/06	0	0.00	1	28.85	28.90	-1	2,540	-0.04%
2022/06/01	1	29.05	2	29.20	29.10	-1	2,627	-0.04%
2022/05/31	1	29.30	4	29.20	29.25	-3	2,655	-0.11%
2022/05/30	7	29.12	5	29.15	29.10	2	2,686	0.07%
2022/05/27	31.3	28.95	30	28.70	28.60	1.3	2,715	0.05%
2022/05/26	21	29.54	21	28.75	28.65	0	2,753	0.00%
2022/05/25	4	29.64	1.5	29.48	29.45	2.5	2,803	0.09%
2022/05/24	19	29.53	20	28.80	28.55	-1	2,880	-0.03%
2022/05/23	2	29.45	3.2	29.58	29.45	-1.2	2,895	-0.04%
2022/05/20	1	29.45	2	29.35	29.35	-1	2,968	-0.03%
2022/05/19	5	29.04	6	29.39	29.45	-1	3,016	-0.03%
2022/05/18	29	28.97	29.3	29.03	29.00	-0.3	3,096	-0.01%
2022/05/17	3	28.57	2	29.03	29.30	1	3,199	0.03%
2022/05/16	12	28.28	13	27.93	28.05	-1	3,467	-0.03%
2022/05/13	2	27.45	2	27.21	27.60	0	3,865	0.00%
2022/05/12	2	27.07	0.9	27.59	26.80	1.1	4,057	0.03%
2022/05/11	13	27.73	1.1	27.66	27.55	11.9	4,288	0.28%
2022/05/10	0	0.00	2	27.08	27.95	-2	4,442	-0.05%
2022/05/09	6	27.23	5.1	27.52	26.90	0.9	4,615	0.02%
2022/05/06	3	27.72	14.4	27.95	27.95	-11.4	4,680	-0.24%
2022/05/05	20.1	28.24	20.4	28.36	28.30	-0.4	4,757	-0.01%
2022/05/03	1	26.95	2	26.85	26.95	-1	4,946	-0.02%
2022/04/29	41	26.98	67	26.46	26.55	-26	5,116	-0.51%
2022/04/28	82	26.35	52.2	26.59	26.45	29.8	5,461	0.55%
2022/04/27	11.1	25.22	28.8	25.31	26.00	-17.7	5,861	-0.30%
2022/04/26	33	27.05	23	27.00	26.80	10	5,869	0.17%
2022/04/25	36	27.25	39	27.06	27.00	-3	5,982	-0.05%
2022/04/22	1.1	28.99	2	29.03	28.60	-0.9	6,040	-0.01%
2022/04/21	12	29.74	10	29.66	29.55	2	6,135	0.03%
2022/04/20	6	29.68	1	29.75	29.65	5	6,246	0.08%
2022/04/18	0	0.00	2	29.30	29.25	-2	6,768	-0.03%
2022/04/15	3	30.50	3	29.90	29.90	0	6,927	0.00%
2022/04/14	2	30.95	0	0.00	30.95	2	7,199	0.03%
2022/04/13	0	31.42	4	31.50	31.60	-4	7,407	-0.05%
2022/04/12	0	32.63	0	0.00	30.90	0	7,741	0.00%
2022/04/11	1	31.05	1	31.05	31.05	0	8,090	0.00%
2022/04/08	1	32.30	2	32.30	32.90	-1	8,425	-0.01%
2022/04/07	21	32.13	0	0.00	32.00	21	8,957	0.23%
2022/04/06	17.1	33.00	1	33.15	33.15	16.1	10,620	0.15%
2022/04/01	1	33.85	0	0.00	33.95	1	12,304	0.01%
2022/03/31	0	0.00	1	33.65	33.95	-1	13,039	-0.01%
2022/03/30	9.5	34.24	2	34.33	34.05	7.5	13,834	0.05%
2022/03/29	5	34.02	0	0.00	33.50	5	14,102	0.04%
2022/03/28	2	34.10	0	0.00	35.00	2	14,709	0.01%
2022/03/25	0	34.33	0	0.00	34.40	0	15,730	0.00%
2022/03/24	9.1	34.84	3	34.60	34.60	6.1	16,371	0.04%
2022/03/23	32	34.63	56	35.06	34.95	-24	16,647	-0.14%
2022/03/22	1	34.05	4	34.08	34.05	-3	16,885	-0.02%
2022/03/21	146	34.54	81	33.79	33.70	65	16,884	0.38%	大買/
2022/03/18	0	0.00	2	34.10	34.10	-2	16,919	-0.01%
2022/03/17	1	33.60	11	33.18	33.50	-10	16,932	-0.06%
2022/03/16	1	32.05	1.4	31.82	31.65	-0.4	16,926	0.00%
2022/03/15	55	31.71	0	0.00	31.20	55	17,022	0.32%
2022/03/14	30.2	32.98	0	0.00	33.15	30.2	17,084	0.18%
2022/03/11	27	32.93	0	0.00	32.75	27	17,156	0.16%
2022/03/10	55	32.30	0	0.00	32.70	55	17,224	0.32%
2022/03/09	0.1	31.15	1	31.45	31.55	-0.9	17,392	-0.01%
2022/03/08	3	30.22	5.1	30.60	30.20	-2.1	17,524	-0.01%
2022/03/07	0	31.40	7.1	31.00	31.00	-7.1	17,583	-0.04%
2022/03/04	1	33.20	0	0.00	32.55	1	17,651	0.01%
2022/03/03	23	33.06	0	0.00	32.95	23	17,787	0.13%
2022/03/02	25	32.93	98	32.84	33.15	-73	17,964	-0.41%
2022/03/01	4	32.64	5	32.98	33.20	-1	18,097	-0.01%
2022/02/25	1	31.10	2.7	31.56	31.60	-1.7	18,323	-0.01%
2022/02/24	8	31.41	25.4	31.75	30.75	-17.4	18,735	-0.09%
2022/02/23	17	32.78	3	32.87	32.75	14	19,058	0.07%
2022/02/22	7	32.52	6	32.78	32.30	1	19,718	0.01%
2022/02/21	10	33.59	0	0.00	33.55	10	21,091	0.05%
2022/02/18	5.2	34.01	5	34.13	34.05	0.2	22,449	0.00%
2022/02/17	34.5	34.01	41	34.55	33.75	-6.5	23,092	-0.03%
2022/02/16	19.2	34.95	17.1	35.06	35.00	2.1	23,287	0.01%
2022/02/15	48.2	35.21	349	35.01	34.90	-300.9	23,019	-1.31%	大賣/鉅額交易
2022/02/14	22.1	39.03	94.1	39.17	38.75	-72	22,629	-0.32%
2022/02/11	8	39.32	15.1	39.35	39.80	-7.1	22,499	-0.03%
2022/02/10	6	38.93	7	38.51	38.40	-1	22,273	0.00%
2022/02/09	56	38.46	13.1	38.60	38.80	42.9	22,115	0.19%
2022/02/08	14	36.86	4	36.80	37.30	10	21,923	0.05%
2022/02/07	53	35.77	12	35.53	36.05	41	21,854	0.19%
2022/01/26	20	34.81	51	34.61	34.70	-31	21,781	-0.14%
2022/01/25	18	36.22	14	36.21	35.50	4	21,700	0.02%
2022/01/24	18	35.87	7	36.51	36.30	11	21,606	0.05%
2022/01/21	40.5	38.97	82.3	39.34	37.80	-41.8	21,502	-0.19%
2022/01/20	111	40.08	37.5	39.14	40.35	73.5	21,161	0.35%	大買/
2022/01/19	124.4	37.81	12	36.97	37.85	112.4	20,752	0.54%	大買/鉅額交易
2022/01/18	116	37.23	5	37.28	37.20	111	20,681	0.54%	大買/鉅額交易
2022/01/17	0.8	37.25	2	36.78	37.30	-1.2	20,552	-0.01%
2022/01/14	5	36.05	4	36.16	35.95	1	20,443	0.00%
2022/01/13	12	37.60	4	37.48	37.10	8	20,335	0.04%
2022/01/12	16.1	37.61	46	37.28	37.45	-29.9	20,214	-0.15%
2022/01/11	66	38.70	90.1	39.03	37.55	-24.1	20,073	-0.12%
2022/01/10	50	37.74	12	38.23	38.45	38	19,660	0.19%
2022/01/07	26.1	37.66	29	37.70	37.35	-2.9	19,465	-0.02%
2022/01/06	40	39.56	27	39.24	39.50	13	19,166	0.07%
2022/01/05	184	40.54	117	40.81	39.50	67	18,951	0.35%	大買/大賣/
2022/01/04	158	40.77	77	40.35	40.25	81	18,610	0.44%	大買/
2022/01/03	174	41.97	19.3	41.89	41.15	154.7	18,251	0.85%	大買/鉅額交易
2021/12/30	73	41.77	254	41.82	41.95	-181	17,911	-1.01%	大賣/鉅額交易
2021/12/29	436.4	42.25	709	41.51	42.10	-272.6	17,373	-1.57%	大買/大賣/鉅額交易
2021/12/28	279	41.20	650.1	41.72	40.50	-371	15,699	-2.36%	大買/大賣/鉅額交易
2021/12/27	355	40.24	373.2	40.82	42.70	-18.2	14,005	-0.13%	大買/大賣/
2021/12/24	487	39.40	191	39.58	38.85	296	13,294	2.23%	大買/大賣/鉅額交易
2021/12/23	367	39.10	92	38.64	37.80	275	12,482	2.20%	大買/鉅額交易
2021/12/22	119.2	39.04	583	38.95	38.50	-463.8	12,182	-3.81%	大買/大賣/鉅額交易
2021/12/21	806	37.87	160	37.72	38.45	646	11,477	5.63%	大買/大賣/鉅額交易
2021/12/20	132	36.31	127	35.94	36.05	5	10,414	0.05%	大買/大賣/
2021/12/17	68	34.53	17	34.77	33.65	51	9,733	0.52%
2021/12/16	180	34.77	4	35.59	36.05	176	9,412	1.87%	大買/鉅額交易
2021/12/15	0	0.00	1	33.05	32.80	-1	9,053	-0.01%
2021/12/14	6	31.93	15	32.16	32.30	-9	9,050	-0.10%
2021/12/13	0	0.00	10	33.75	34.20	-10	8,968	-0.11%
2021/12/10	0	33.50	1	33.95	33.30	-1	8,917	-0.01%
2021/12/09	12	34.34	1	34.25	34.50	11	8,842	0.12%
2021/12/08	4	33.92	5	33.76	33.95	-1	8,733	-0.01%
2021/12/07	3	33.12	7	33.45	32.60	-4	8,647	-0.05%
2021/12/06	19	33.62	7	33.61	33.40	12	8,549	0.14%
2021/12/03	9.2	35.43	5	35.04	34.55	4.2	8,465	0.05%
2021/12/02	12	33.86	7	33.91	33.55	5	8,302	0.06%
2021/12/01	7	34.46	7	34.39	34.80	0	8,172	0.00%
2021/11/30	24	33.58	29	34.21	33.90	-5	8,102	-0.06%
2021/11/29	3	33.32	9	33.16	33.10	-6	8,091	-0.07%
2021/11/26	0	0.00	3	33.15	32.85	-3	7,950	-0.04%
2021/11/25	2.1	34.81	8	35.71	34.80	-5.9	7,753	-0.08%
2021/11/24	40	35.47	30	35.22	35.90	10	7,591	0.13%
2021/11/23	22.8	36.28	7	36.14	34.95	15.8	7,330	0.22%
2021/11/22	21	38.70	12	38.93	38.80	9	6,895	0.13%
2021/11/19	29	38.58	92	38.69	39.20	-63	6,507	-0.97%
2021/11/18	134	38.94	117.5	38.95	38.50	16.5	5,837	0.28%	大買/大賣/
2021/11/17	116.5	36.31	75	36.75	37.60	41.6	4,400	0.94%	大買/
2021/11/16	320	34.20	311	34.01	34.20	9	3,005	0.30%	大買/大賣/
2021/11/15	2	30.55	1	30.80	31.10	1	2,274	0.04%
2021/11/12	3	28.95	11	28.79	28.75	-8	1,980	-0.40%
2021/11/11	0	0.00	9	28.60	28.60	-9	2,165	-0.42%
2021/11/10	0	0.00	0.1	28.60	29.45	-0.1	2,166	0.00%
2021/11/03	0	0.00	2	27.28	27.50	-2	2,245	-0.09%
2021/11/02	1	27.85	2	27.40	27.25	-1	2,299	-0.04%
2021/11/01	5.1	28.00	0	0.00	28.00	5.1	2,317	0.22%
2021/10/29	2	28.65	1	27.65	28.45	1	2,317	0.04%
2021/10/27	31	26.70	1	26.85	27.15	30	2,349	1.28%
2021/10/26	2	26.50	0	0.00	26.45	2	2,400	0.08%
2021/10/25	0	0.00	1	26.55	26.50	-1	2,419	-0.04%
2021/10/19	6	25.90	0	0.00	25.90	6	3,176	0.19%
2021/10/18	0	0.00	10	25.35	25.35	-10	3,608	-0.28%
2021/10/15	11	24.95	0	0.00	24.95	11	3,854	0.29%
2021/10/12	0	0.00	9	24.70	24.70	-9	4,056	-0.22%
2021/10/07	0	0.00	11	25.60	25.60	-11	4,935	-0.22%
2021/10/04	0	0.00	6	23.50	23.50	-6	5,255	-0.11%
2021/09/30	0	0.00	1	25.85	25.95	-1	5,252	-0.02%
2021/09/27	11	27.10	0	0.00	27.10	11	5,290	0.21%
2021/09/24	0	0.00	4	27.13	27.00	-4	5,293	-0.08%
2021/09/23	1	26.80	0	0.00	26.70	1	5,300	0.02%
2021/09/22	10	26.80	0	0.00	26.80	10	5,317	0.19%
2021/09/16	0	0.00	13	27.05	27.05	-13	5,331	-0.24%
2021/09/15	0	0.00	1	28.60	28.15	-1	5,410	-0.02%
2021/09/14	0	0.00	2	29.50	28.95	-2	5,463	-0.04%
2021/09/13	9	29.30	0	0.00	29.30	9	5,467	0.16%
2021/09/08	4	28.90	0	0.00	28.35	4	5,440	0.07%
2021/09/07	0	0.00	1	29.65	28.90	-1	5,441	-0.02%
2021/09/06	3	30.57	0	0.00	29.10	3	5,416	0.06%
2021/09/02	3	30.58	8	30.81	30.15	-5	5,393	-0.09%
2021/08/30	12	29.35	0	0.00	29.10	12	5,285	0.23%
2021/08/27	5	28.80	0	0.00	28.80	5	5,387	0.09%
2021/08/26	0	0.00	6	29.05	29.00	-6	5,391	-0.11%
2021/08/24	0	0.00	1	27.00	27.00	-1	5,391	-0.02%
2021/08/23	0	0.00	1	26.65	27.05	-1	5,400	-0.02%
2021/08/20	0	0.00	5	25.75	25.75	-5	5,402	-0.09%
2021/08/19	2	26.25	1	26.55	26.00	1	5,399	0.02%
2021/08/18	0	0.00	1	27.05	27.40	-1	5,390	-0.02%
2021/08/17	8	27.53	2	27.55	26.55	6	5,404	0.11%
2021/08/13	2.1	28.19	5	28.35	28.00	-2.9	5,211	-0.06%
2021/08/12	0	0.00	10	29.05	29.35	-10	5,205	-0.19%
2021/08/11	3	28.30	1	28.35	28.30	2	5,234	0.04%
2021/08/06	0	0.00	2	31.00	30.65	-2	5,251	-0.04%
2021/08/05	1	31.00	1	30.50	30.50	0	5,237	0.00%
2021/08/03	6	30.83	16	30.97	30.70	-10	5,392	-0.19%
2021/08/02	0	0.00	24	29.81	29.70	-24	5,327	-0.45%
2021/07/30	5	30.20	115	29.98	29.65	-110	5,358	-2.05%	大賣/鉅額交易
2021/07/29	0	0.00	2	29.05	29.45	-2	5,364	-0.04%
2021/07/28	0	0.00	30	29.32	29.05	-30	5,426	-0.55%
2021/07/27	30	31.89	40	30.77	30.40	-10	5,510	-0.18%
2021/07/26	97	33.00	22.3	32.87	31.95	74.7	5,751	1.30%
2021/07/23	43	31.94	22	31.92	32.75	21	5,687	0.37%
2021/07/22	121	30.64	99	31.53	32.15	22	5,445	0.40%	大買/
2021/07/21	70	30.25	6.5	30.02	29.85	63.5	5,087	1.25%
2021/07/20	8	28.78	5	29.52	28.60	3	4,914	0.06%
2021/07/19	0	0.00	8	29.54	29.00	-8	4,937	-0.16%
2021/07/16	2	29.80	3	29.40	29.55	-1	4,978	-0.02%
2021/07/15	231.5	33.70	199	34.01	29.75	32.5	5,020	0.65%	大買/大賣/
2021/07/14	2	29.85	31	29.02	31.00	-29	4,303	-0.67%
2021/07/13	12	30.07	89	29.29	29.20	-77	4,212	-1.83%
2021/07/12	20	29.26	8	29.81	30.00	12	4,084	0.29%
2021/07/08	89	28.41	5	28.50	28.15	84	3,980	2.11%
2021/07/07	1	28.25	1	28.00	27.90	0	4,011	0.00%
2021/07/05	12	28.78	14	28.90	28.30	-2	4,169	-0.05%
2021/07/02	0	27.50	0	0.00	27.65	0	4,392	0.00%
2021/07/01	0	0.00	5.2	27.38	27.10	-5.2	4,503	-0.12%
2021/06/28	0	0.00	6	27.63	28.00	-6	4,656	-0.13%
2021/06/25	22	28.44	0	0.00	28.00	22	4,653	0.47%
2021/06/24	23	28.52	1	28.40	28.50	22	4,636	0.47%
2021/06/23	0	0.00	2	27.70	27.70	-2	4,510	-0.04%
2021/06/21	0	0.00	5	26.40	26.20	-5	4,503	-0.11%
2021/06/18	0	0.00	0	27.25	27.10	0	4,538	0.00%
2021/06/15	1	27.70	1	27.55	27.55	0	4,734	0.00%
2021/06/11	0	0.00	2	27.50	27.30	-2	4,847	-0.04%
2021/06/10	2	27.43	0	0.00	27.55	2	5,292	0.04%
2021/06/04	2	26.98	0	0.00	26.30	2	5,450	0.04%
2021/06/01	0	0.00	1	27.15	27.30	-1	5,540	-0.02%
2021/05/31	2	26.75	1	26.40	26.50	1	5,655	0.02%
2021/05/24	0	0.00	1	24.55	24.85	-1	5,695	-0.02%
2021/05/21	0	0.00	109	23.69	24.05	-109	5,712	-1.91%	大賣/鉅額交易
2021/05/20	0	0.00	25	23.52	23.30	-25	5,729	-0.44%
2021/05/19	24	23.98	39	23.54	23.95	-15	5,765	-0.26%
2021/05/18	18	22.65	0	0.00	22.65	18	5,860	0.31%
2021/05/14	2	22.85	10	23.41	22.85	-8	5,832	-0.14%
2021/05/13	11	22.36	10	22.67	22.95	1	5,788	0.02%
2021/05/12	4.2	23.39	2	24.11	22.95	2.2	5,759	0.04%
2021/05/11	16.2	25.69	3	26.62	25.50	13.2	5,694	0.23%
2021/05/10	0	0.00	6	27.81	27.75	-6	5,618	-0.11%
2021/05/07	3	28.45	9	28.59	28.70	-6	5,622	-0.11%
2021/05/06	1	27.80	0	0.00	27.60	1	5,592	0.02%
2021/05/05	2	28.25	6	28.05	28.00	-4	5,559	-0.07%
2021/05/04	50	29.93	58	29.60	28.95	-8	5,481	-0.15%
2021/05/03	13.2	32.74	142	32.75	31.50	-128.8	5,347	-2.41%	大賣/鉅額交易
2021/04/29	0	0.00	6	35.00	35.00	-6	5,012	-0.12%
2021/04/28	4	32.05	8	31.98	31.85	-4	4,911	-0.08%
2021/04/27	98	32.59	6	31.47	31.35	92	4,868	1.89%
2021/04/26	1	31.90	0	0.00	31.50	1	4,819	0.02%
2021/04/23	55	31.90	1	31.90	31.45	54	4,781	1.13%
2021/04/22	4	31.95	7	30.96	30.20	-3	4,736	-0.06%
2021/04/21	73	31.71	10	30.90	31.75	63	4,716	1.34%
2021/04/20	14	30.79	31	30.52	30.85	-17	4,625	-0.37%
2021/04/19	1	30.00	10	29.89	30.00	-9	4,658	-0.19%
2021/04/16	0	0.00	1	30.20	30.25	-1	4,789	-0.02%
2021/04/15	16	29.78	31	30.00	30.45	-15	4,835	-0.31%
2021/04/13	3	31.13	1	31.75	30.65	2	4,971	0.04%
2021/04/12	0	31.75	7	31.58	31.40	-7	5,074	-0.14%
2021/04/09	0	32.65	1	31.50	31.45	-1	5,308	-0.02%
2021/04/08	8	32.38	3	32.00	32.50	5	5,258	0.10%
2021/04/07	7	31.62	1	31.60	31.55	6	5,053	0.12%
2021/04/06	0	30.60	0	0.00	30.80	0	4,980	0.00%
2021/04/01	0	0.00	4	30.25	30.55	-4	5,039	-0.08%
2021/03/31	2	30.55	8	30.47	30.25	-6	5,029	-0.12%
2021/03/30	0	0.00	1	29.60	29.60	-1	5,009	-0.02%
2021/03/29	0	0.00	7	29.56	29.50	-7	5,081	-0.14%
2021/03/26	5	29.50	1	29.55	29.45	4	5,136	0.08%
2021/03/25	2	29.88	1	30.10	29.40	1	5,195	0.02%
2021/03/24	0	0.00	300	29.67	29.55	-300	5,198	-5.77%	大賣/鉅額交易
2021/03/23	3	30.32	0	0.00	29.80	3	5,216	0.06%
2021/03/22	4	30.51	1	30.55	30.75	3	5,186	0.06%
2021/03/19	2	30.15	31	29.56	30.15	-29	5,115	-0.57%
2021/03/18	3	30.03	1	29.75	29.95	2	5,102	0.04%
2021/03/17	0	29.98	145	29.99	29.85	-145	5,176	-2.80%	大賣/鉅額交易
2021/03/16	193	32.04	217.1	31.63	31.05	-24.1	5,162	-0.47%	大買/大賣/
2021/03/15	82	29.91	1	30.65	30.65	81	4,861	1.67%
2021/03/10	1	27.10	10	27.20	27.25	-9	5,216	-0.17%
2021/03/09	10	26.85	0	0.00	26.75	10	5,271	0.19%
2021/03/08	5	28.00	1	27.95	27.60	4	5,408	0.07%
2021/03/05	15	28.75	1	29.00	28.50	14	5,581	0.25%
2021/03/04	8	28.61	2	28.40	28.60	6	5,586	0.11%
2021/02/25	25	29.00	25	28.35	28.40	0	6,738	0.00%
2021/02/24	0	0.00	1	28.70	28.65	-1	7,997	-0.01%
2021/02/22	0	0.00	2	29.00	28.90	-2	9,334	-0.02%
2021/02/19	7	29.37	123	29.05	29.15	-116	9,409	-1.23%	大賣/鉅額交易
2021/02/18	56.1	28.57	54	29.33	29.95	2.1	9,480	0.02%
2021/02/17	21	27.45	21	28.20	28.20	0	9,364	0.00%
2021/02/05	19	27.15	24	26.81	26.90	-5	9,352	-0.05%
2021/02/04	23	26.89	23	27.01	26.90	0	9,448	0.00%
2021/02/03	22	27.11	22	26.75	26.90	0	9,490	0.00%
2021/02/02	43	26.50	29	27.21	26.70	14	9,535	0.15%
2021/02/01	103	25.71	0	0.00	25.95	103	9,590	1.07%	大買/鉅額交易
2021/01/29	0	0.00	2	25.55	25.65	-2	9,685	-0.02%
2021/01/28	0	0.00	16	26.59	26.60	-16	9,714	-0.16%
2021/01/27	20	27.37	20	27.33	27.40	0	9,929	0.00%
2021/01/25	6	27.63	7	27.42	27.45	-1	10,091	-0.01%
2021/01/22	0	0.00	100	27.10	27.40	-100	10,238	-0.98%
2021/01/21	1	27.15	10	27.10	26.90	-9	10,427	-0.09%
2021/01/20	45.2	27.76	95	26.86	26.80	-49.9	10,967	-0.45%
2021/01/19	48	28.57	87	28.35	28.30	-39	11,098	-0.35%
2021/01/18	29	27.38	28	28.07	28.20	1	11,831	0.01%
2021/01/15	56	29.03	57	28.46	28.60	-1	12,225	-0.01%
2021/01/14	53	29.15	51	29.74	29.65	2	12,507	0.02%
2021/01/13	59	28.72	38	28.76	28.80	21	12,598	0.17%
2021/01/12	27	28.99	29	28.31	28.35	-2	12,580	-0.02%
2021/01/11	44	29.19	44	29.24	29.10	0	12,496	0.00%
2021/01/08	62	30.65	62	30.46	30.45	0	12,341	0.00%
2021/01/07	50	30.53	52	30.63	30.60	-2	12,288	-0.02%
2021/01/06	41	32.03	292	30.84	30.40	-251	12,229	-2.05%	大賣/鉅額交易
2021/01/05	25	32.57	24	32.43	32.35	1	12,069	0.01%
2021/01/04	23	31.82	77	33.07	33.50	-54	12,059	-0.45%
2020/12/30	1	31.65	1	31.80	31.55	0	11,785	0.00%
2020/12/29	9	30.84	7	30.70	30.60	2	11,705	0.02%
2020/12/28	2	32.40	0	0.00	31.45	2	11,649	0.02%
2020/12/25	1	31.65	1	31.60	31.60	0	11,527	0.00%
2020/12/23	1	31.15	1	31.30	31.10	0	11,414	0.00%
2020/12/21	1	29.65	24	29.16	30.50	-23	11,318	-0.20%
2020/12/18	0	0.00	399	30.43	30.30	-399	11,252	-3.55%	大賣/鉅額交易
2020/12/16	0	0.00	3	30.50	30.50	-3	11,203	-0.03%
2020/12/15	1	30.40	3	31.35	30.10	-2	11,195	-0.02%
2020/12/14	0	0.00	4	30.85	31.10	-4	11,158	-0.04%
2020/12/11	3	30.78	0	0.00	30.75	3	11,187	0.03%
2020/12/09	96	32.57	202	32.32	32.25	-106	11,269	-0.94%	大賣/鉅額交易
2020/12/08	502	31.97	6	32.31	32.35	496	11,115	4.46%	大買/鉅額交易
2020/12/07	3	30.35	7	30.55	30.35	-4	10,796	-0.04%
2020/12/04	143	30.97	1	31.10	30.90	142	10,693	1.33%	大買/鉅額交易
2020/12/03	1	31.55	3	31.30	30.70	-2	10,603	-0.02%
2020/12/02	14	31.23	10	31.05	31.00	4	10,529	0.04%
2020/12/01	18	31.27	7	31.91	32.30	11	10,377	0.11%
2020/11/30	1	31.00	613.1	30.69	30.80	-612.1	10,174	-6.02%	大賣/鉅額交易
2020/11/27	0	0.00	5	31.40	31.60	-5	10,085	-0.05%
2020/11/26	26	31.96	13	31.65	31.60	13	9,960	0.13%
2020/11/25	11	32.16	21	32.47	32.90	-10	9,749	-0.10%
2020/11/24	124	33.55	42	33.24	32.35	82	9,307	0.88%	大買/
2020/11/23	136	35.74	143	35.20	34.45	-7	8,807	-0.08%	大買/大賣/
2020/11/20	586	34.40	44.3	34.21	34.25	541.7	7,540	7.18%	大買/鉅額交易
2020/11/19	7	32.05	39.2	30.38	32.05	-32.2	6,443	-0.50%
2020/11/18	3	29.05	6	29.26	29.15	-3	6,167	-0.05%
2020/11/17	69.2	28.81	1	29.10	28.85	68.2	6,083	1.12%
2020/11/16	3	28.28	15	27.98	28.10	-12	6,065	-0.20%
2020/11/13	28	27.74	28	27.56	27.75	0	6,086	0.00%
2020/11/12	52	28.10	28	28.06	27.65	24	6,186	0.39%
2020/11/11	7	27.39	142	27.23	27.25	-135	6,147	-2.20%	大賣/鉅額交易
2020/11/10	12.2	27.64	0	0.00	27.50	12.2	6,138	0.20%
2020/11/09	38	28.31	28	28.26	28.30	10	6,107	0.16%
2020/11/06	17	29.25	10	28.95	28.75	7	6,048	0.12%
2020/11/04	11	29.71	17	29.62	28.55	-6	5,975	-0.10%
2020/11/03	12	29.32	30.2	29.43	28.90	-18.2	5,809	-0.31%
2020/11/02	8	28.33	4	28.43	28.15	4	5,899	0.07%
2020/10/30	48	28.98	51	29.54	28.85	-3	5,835	-0.05%
2020/10/29	7	29.81	11.1	29.82	30.25	-4.1	5,724	-0.07%
2020/10/28	109.1	30.52	177	30.23	29.60	-67.9	5,549	-1.22%	大買/大賣/
2020/10/27	29	29.05	31.1	29.06	29.00	-2.1	4,977	-0.04%
2020/10/26	424	28.97	12	28.36	29.60	412	4,874	8.45%	大買/鉅額交易
2020/10/23	484	28.06	218	27.79	28.15	266	4,240	6.27%	大買/大賣/鉅額交易
2020/10/22	40	26.52	36	25.94	25.60	4	4,063	0.10%
2020/10/20	105	25.01	2	24.75	24.75	103	4,601	2.24%	大買/鉅額交易
2020/10/19	1	24.40	0	0.00	24.40	1	4,666	0.02%
2020/10/16	1	24.15	0	0.00	24.15	1	4,769	0.02%
2020/10/15	0	0.00	1	24.45	24.50	-1	4,873	-0.02%
2020/10/14	1	24.45	3	24.60	24.60	-2	4,898	-0.04%
2020/10/13	1	24.50	107	24.21	24.50	-106	4,986	-2.13%	大賣/鉅額交易
2020/10/12	39.1	25.20	36	24.73	24.80	3.1	5,011	0.06%
2020/10/08	33	24.52	28	24.58	24.60	5	4,909	0.10%
2020/10/06	1	23.55	0	0.00	23.55	1	5,031	0.02%
2020/10/05	1	23.15	0	0.00	23.15	1	5,164	0.02%
2020/09/30	12	22.70	6	23.10	23.15	6	5,320	0.11%
2020/09/29	48	23.05	45	22.52	22.65	3	5,670	0.05%
2020/09/28	20	22.63	20	22.85	22.90	0	6,380	0.00%
2020/09/25	101	22.41	10	22.13	22.30	91	6,705	1.36%	大買/
2020/09/24	0	0.00	50	23.90	23.50	-50	7,220	-0.69%
2020/09/23	0	0.00	5	24.40	24.15	-5	7,308	-0.07%
2020/09/21	3	24.75	0	0.00	24.75	3	7,592	0.04%
2020/09/17	1	25.10	52	25.21	25.15	-51	7,869	-0.65%
2020/09/16	0	0.00	1	25.70	25.10	-1	8,419	-0.01%
2020/09/15	24	26.54	1	26.55	26.25	23	8,361	0.28%
2020/09/03	6	24.95	6	24.75	24.70	0	8,335	0.00%
2020/09/02	110	25.38	9	25.26	25.25	101	8,359	1.21%	大買/鉅額交易
2020/08/31	2	23.98	1	24.15	23.75	1	8,304	0.01%
2020/08/28	10	24.48	100	24.28	24.20	-90	8,290	-1.09%
2020/08/26	0	0.00	1	24.85	24.85	-1	8,479	-0.01%
2020/08/25	1	24.70	0	0.00	24.75	1	8,569	0.01%
2020/08/20	1	23.40	0	0.00	23.85	1	8,522	0.01%
2020/08/18	10	26.51	17	26.38	26.20	-7	8,396	-0.08%
2020/08/17	0	0.00	6	28.52	28.40	-6	8,285	-0.07%
2020/08/12	1	26.55	21	26.31	26.90	-20	8,265	-0.24%
2020/08/11	0.3	26.70	2	27.35	26.80	-1.7	8,280	-0.02%
2020/08/10	2	28.20	0	0.00	27.90	2	8,278	0.02%
2020/08/07	23	28.30	28	28.13	28.10	-5	8,298	-0.06%
2020/08/06	0	0.00	8	29.38	28.65	-8	8,263	-0.10%
2020/08/05	0	0.00	3	27.95	28.50	-3	8,069	-0.04%
2020/08/04	0	0.00	2	28.20	27.90	-2	8,049	-0.02%
2020/07/31	0	0.00	2	27.80	27.80	-2	8,004	-0.02%
2020/07/30	4	28.05	3	28.57	28.30	1	8,029	0.01%
2020/07/29	14	27.34	2	27.00	27.25	12	7,957	0.15%
2020/07/28	1	28.45	10	28.23	27.40	-9	7,841	-0.11%
2020/07/27	39	31.84	7	31.12	30.40	32	7,617	0.42%
2020/07/24	29	31.09	9	30.37	32.10	20	7,181	0.28%
2020/07/23	5	29.14	5	29.15	29.20	0	6,628	0.00%
2020/07/22	0	0.00	30	29.60	29.60	-30	6,567	-0.46%
2020/07/21	11	29.33	9	28.56	29.40	2	6,486	0.03%
2020/07/20	1	26.00	13	26.08	27.45	-12	6,394	-0.19%
2020/07/17	1	27.40	27	27.26	27.40	-26	6,359	-0.41%
2020/07/15	7	28.45	13	27.77	27.50	-6	6,347	-0.09%
2020/07/14	6	28.76	13	28.12	27.90	-7	6,334	-0.11%
2020/07/13	16	27.78	15	28.15	29.60	1	6,287	0.02%
2020/07/10	10	29.50	44	28.46	28.95	-34	6,155	-0.55%
2020/07/09	39	32.26	0	0.00	31.40	39	6,083	0.64%
2020/07/08	30	33.67	46	33.64	33.00	-16	5,942	-0.27%
2020/07/07	34	34.07	16	33.76	34.20	18	5,589	0.32%
2020/07/06	22	31.15	3	31.27	32.15	19	4,892	0.39%
2020/07/03	59	28.77	314	27.92	29.25	-255	4,582	-5.57%	大賣/鉅額交易
2020/07/02	0	0.00	1.2	26.60	26.60	-1.2	4,051	-0.03%
2020/06/30	3	23.03	0	0.00	22.00	3	3,806	0.08%
2020/06/29	11	23.53	19	23.46	23.60	-8	3,652	-0.22%
2020/06/24	11	24.13	10	24.05	23.80	1	3,517	0.03%
2020/06/23	328	24.56	81	24.78	23.65	247	3,383	7.30%	大買/鉅額交易
2020/06/22	21	22.95	0	0.00	22.95	21	2,833	0.74%
2020/06/19	35	20.90	5.3	20.90	20.90	29.7	2,835	1.05%
2020/06/18	5	18.75	0	0.00	19.00	5	2,799	0.18%
2020/06/16	0	0.00	10	18.05	17.90	-10	2,761	-0.36%
2020/06/12	10	17.90	12	17.69	18.00	-2	2,825	-0.07%
2020/06/11	25	18.00	53	18.14	17.75	-28	2,856	-0.98%
2020/06/10	22	17.70	11	17.67	17.60	11	2,822	0.39%
2020/06/09	39	17.78	50	17.92	17.80	-11	2,916	-0.38%
2020/06/08	18	17.70	4	17.89	17.65	14	3,239	0.43%
2020/06/05	53	17.81	38	17.80	17.80	15	3,493	0.43%
2020/06/04	35	17.99	25	17.80	17.75	10	3,498	0.29%
2020/06/03	55	17.88	55	18.10	17.95	0	3,504	0.00%
2020/06/02	28	18.01	46	17.92	18.00	-18	3,450	-0.52%
2020/06/01	18	17.44	19	18.06	18.10	-1	3,347	-0.03%
2020/05/29	0	0.00	2	16.85	16.70	-2	3,290	-0.06%
2020/05/27	6	16.90	0	0.00	16.85	6	3,302	0.18%
2020/05/26	75	17.06	0	0.00	16.85	75	3,346	2.24%
2020/05/25	0	0.00	18	16.70	17.15	-18	3,435	-0.52%
2020/05/22	16	16.99	102	16.70	16.65	-86	3,428	-2.51%	大賣/
2020/05/21	2	17.00	0	0.00	17.00	2	3,421	0.06%
2020/05/19	39	16.96	49	16.82	17.00	-10	3,382	-0.30%
2020/05/18	32	17.05	20	16.93	16.80	12	3,366	0.36%
2020/05/15	233	17.01	44	17.24	17.05	189	3,320	5.69%	大買/鉅額交易
2020/05/14	405	16.99	1	17.10	16.50	404	3,236	12.48%	大買/鉅額交易
2020/05/13	149	16.97	44	16.98	17.05	105	3,205	3.28%	大買/鉅額交易
2020/05/12	204	16.35	14	16.26	16.20	190	3,189	5.96%	大買/鉅額交易
2020/05/11	130	16.71	10	16.70	16.65	120	3,177	3.78%	大買/鉅額交易
2020/05/08	26	16.83	0	0.00	16.75	26	3,171	0.82%
2020/05/07	5	16.71	0	0.00	16.85	5	3,161	0.16%
2020/05/06	36	16.57	0	0.00	16.25	36	3,159	1.14%
2020/05/05	16	15.70	0	0.00	15.85	16	3,111	0.51%
2020/04/29	100	15.19	0	0.00	15.25	100	3,165	3.16%
2020/04/28	0	0.00	2	15.05	14.95	-2	3,156	-0.06%
2020/04/27	76	14.83	0	0.00	14.95	76	3,192	2.38%
2020/04/23	2	14.90	0	0.00	15.00	2	3,162	0.06%
2020/04/21	100	14.57	0	0.00	14.45	100	3,198	3.13%
2020/04/14	10	14.35	10	14.30	14.25	0	3,270	0.00%
2020/04/13	50	13.70	0	0.00	13.70	50	3,203	1.56%
2020/04/09	0	13.80	0	0.00	13.70	0	3,206	0.00%
2020/04/07	60	13.49	2	13.55	13.50	58	3,161	1.83%
2020/04/06	2	12.95	0	0.00	12.95	2	3,132	0.06%
2020/03/27	100	12.55	4	12.90	12.25	96	3,176	3.02%
2020/03/26	0	12.50	0	0.00	12.50	0	3,171	0.00%
2020/03/25	0	12.40	0	0.00	12.40	0	3,166	0.00%
2020/03/24	12	11.91	2	11.70	11.95	10	3,159	0.32%
2020/03/23	50	11.55	0	0.00	11.20	50	3,168	1.58%
2020/03/20	103	12.35	3	12.35	12.35	100	3,270	3.06%	大買/
2020/03/19	340	11.55	0	0.00	11.55	340	3,254	10.45%	大買/鉅額交易
2020/03/18	2	13.45	2	13.40	12.80	0	3,202	0.00%
2020/03/16	1	16.05	5	15.46	14.30	-4	3,185	-0.13%
2020/03/13	4	15.75	0	0.00	15.80	4	3,098	0.13%
2020/03/12	83	18.15	37	18.57	17.50	46	2,996	1.54%
2020/03/11	10	17.70	4	18.85	18.20	6	2,638	0.23%
2020/03/09	2	17.80	0	0.00	17.35	2	2,341	0.09%
2020/03/05	0	0.00	4	18.30	17.90	-4	2,305	-0.17%
2020/03/04	2	18.25	2	18.05	17.95	0	2,281	0.00%
2020/02/27	0	0.00	15	16.90	16.90	-15	2,256	-0.66%
2020/02/26	1	18.50	0	0.00	17.75	1	2,319	0.04%
2020/02/25	13	18.00	0.6	17.90	18.00	12.4	2,239	0.55%
2020/02/21	0	0.00	5	17.80	17.80	-5	2,299	-0.22%
2020/02/19	0	0.00	1	17.55	17.45	-1	2,537	-0.04%
2020/02/18	0	0.00	4	17.23	17.15	-4	2,530	-0.16%
2020/02/14	10	16.70	5	16.67	16.70	5	2,539	0.20%
2020/02/04	2	15.63	0	0.00	15.90	2	2,865	0.07%
2020/01/30	10	16.50	0	0.00	16.40	10	3,109	0.32%
2020/01/14	10	18.20	11	18.45	18.60	-1	3,668	-0.03%
2020/01/13	2	17.90	1	17.90	17.90	1	3,796	0.03%
2020/01/10	3	17.87	3	17.97	17.80	0	4,358	0.00%
2020/01/06	0.5	17.35	0	0.00	17.35	0.5	4,967	0.01%
2020/01/03	2	17.80	0	0.00	17.75	2	5,312	0.04%
2019/12/27	0	0.00	0.2	17.95	17.95	-0.2	8,465	0.00%
2019/12/19	0	0.00	6	18.95	18.90	-6	9,385	-0.06%
2019/12/18	0	0.00	1	18.80	18.85	-1	9,385	-0.01%
2019/12/17	1.1	19.10	7	19.25	19.20	-5.9	9,449	-0.06%
2019/12/12	4	18.65	4	18.00	17.90	0	9,555	0.00%
2019/12/06	2	18.25	2	18.25	18.10	0	9,741	0.00%
2019/12/03	0	0.00	1	18.20	18.20	-1	10,271	-0.01%
2019/11/29	0	0.00	1	18.25	18.40	-1	10,380	-0.01%
2019/11/26	0	0.00	15	19.30	19.10	-15	10,760	-0.14%
2019/11/25	0	0.00	20	19.54	19.50	-20	10,826	-0.18%
2019/11/19	5	19.42	5	19.35	19.35	0	10,952	0.00%
2019/11/18	7	18.94	7	19.21	19.40	0	11,015	0.00%
2019/11/15	10	17.70	0	0.00	17.65	10	10,976	0.09%
2019/11/07	0.7	17.80	1	18.00	17.85	-0.3	11,173	0.00%
2019/11/05	1.1	18.99	5	20.22	18.90	-3.9	11,211	-0.04%
2019/11/04	3.1	20.75	6	21.12	20.75	-2.9	11,288	-0.03%
2019/10/23	2	12.75	0	0.00	12.75	2	11,215	0.02%
2019/10/21	3	12.85	3	12.87	12.85	0	11,267	0.00%
2019/10/16	2	13.85	2	13.65	13.60	0	11,948	0.00%
2019/10/15	0	0.00	82	13.74	13.55	-82	11,954	-0.69%
2019/10/09	0	0.00	10	14.13	14.30	-10	12,259	-0.08%
2019/10/08	10	14.30	10	14.10	14.10	0	12,546	0.00%
2019/10/07	14	14.45	43	14.43	14.30	-29	12,384	-0.23%
2019/10/04	3	14.10	3	13.80	14.00	0	11,820	0.00%
2019/10/02	1	13.40	0	0.00	14.00	1	11,503	0.01%
2019/10/01	22	13.71	7	13.89	13.50	15	11,294	0.13%
2019/09/27	82	13.93	69	13.48	13.45	13	11,058	0.12%
2019/09/26	20	14.55	31	14.47	14.25	-11	10,717	-0.10%
2019/09/25	103	14.52	9	14.45	14.50	94	10,322	0.91%	大買/
2019/09/24	58	14.66	65	14.54	14.30	-7	9,829	-0.07%
2019/09/23	49	13.26	61	13.34	14.00	-12	8,719	-0.14%
2019/09/20	105	12.47	69	12.49	12.85	36	7,590	0.47%	大買/
2019/09/19	0	0.00	2	11.65	11.70	-2	6,828	-0.03%
2019/09/12	0	0.00	2	11.60	11.40	-2	6,679	-0.03%
2019/09/11	2	11.35	0	0.00	11.35	2	6,622	0.03%
2019/09/10	1	11.40	0	0.00	11.35	1	6,614	0.02%
2019/09/09	0	0.00	2	11.78	11.80	-2	6,543	-0.03%
2019/09/06	0	0.00	1	11.75	11.70	-1	6,571	-0.02%
2019/09/05	12	11.96	0	0.00	11.75	12	6,568	0.18%
2019/09/04	2	11.45	14	11.85	11.90	-12	6,586	-0.18%
2019/09/03	0	0.00	15	11.65	11.45	-15	6,510	-0.23%
2019/09/02	1	11.60	0	0.00	11.60	1	6,438	0.02%
2019/08/30	4	11.55	0	0.00	11.55	4	6,404	0.06%
2019/08/29	27	11.78	5	11.92	11.70	22	6,326	0.35%
2019/08/28	18	11.53	17	11.71	11.55	1	5,999	0.02%
2019/08/27	8	11.60	32	11.60	11.45	-24	5,865	-0.41%
2019/08/26	1	11.55	0	0.00	11.35	1	5,777	0.02%
2019/08/23	20	11.50	0	0.00	11.50	20	5,731	0.35%
2019/08/22	6	11.50	2	11.90	11.40	4	5,660	0.07%
2019/08/21	10	11.91	12	11.85	11.65	-2	5,538	-0.04%
2019/08/20	4	11.48	2	11.80	11.45	2	5,295	0.04%
2019/08/19	2	11.50	2	11.75	11.55	0	5,280	0.00%
2019/08/16	0	0.00	1	11.35	11.30	-1	5,185	-0.02%
2019/08/15	10	11.20	10	11.40	11.10	0	5,133	0.00%
2019/08/14	12	11.55	12	11.84	11.30	0	5,099	0.00%
2019/08/12	2	11.95	4	11.73	11.80	-2	4,881	-0.04%
2019/08/08	2	11.05	0	0.00	11.05	2	4,652	0.04%
2019/08/07	0	0.00	9	10.65	10.05	-9	4,580	-0.20%
2019/08/06	9	10.50	0	0.00	10.50	9	4,524	0.20%
2019/08/02	0	0.00	3	11.10	10.90	-3	4,487	-0.07%
2019/08/01	3	11.20	0	0.00	11.20	3	4,462	0.07%
2019/07/31	7	11.35	2	11.35	11.30	5	4,394	0.11%
2019/07/30	2	11.50	0	0.00	11.05	2	4,383	0.05%
2019/07/26	0	0.00	1.1	12.20	11.65	-1.1	4,311	-0.03%
2019/07/25	0	0.00	8	12.06	12.10	-8	4,237	-0.19%
2019/07/24	0	0.00	3	11.88	11.90	-3	4,191	-0.07%
2019/07/23	4	11.74	4	12.10	11.75	0	4,095	0.00%
2019/07/22	15	12.72	12	12.34	12.20	3	3,954	0.08%
2019/07/19	5.1	12.50	9	12.37	12.50	-3.9	3,741	-0.10%
2019/07/18	29	11.92	24	12.13	11.90	5	3,469	0.14%
2019/07/17	0	0.00	2	11.05	11.70	-2	2,972	-0.07%
2019/07/16	2	11.28	0	0.00	11.20	2	2,851	0.07%
2019/07/15	6	10.98	1,500	10.36	11.10	-1,494	2,618	-57.06%	大賣/鉅額交易
2019/07/12	29	10.12	65	10.02	10.20	-36	2,193	-1.64%
2019/07/11	0	0.00	50	9.30	9.30	-50	1,790	-2.79%
2019/07/09	0	0.00	12	9.36	9.17	-12	1,788	-0.67%
2019/07/08	0	0.00	50	9.54	9.43	-50	1,772	-2.82%
2019/07/05	2	9.54	50	9.52	9.53	-48	1,774	-2.70%
2019/07/04	0	0.00	51	9.43	9.69	-51	1,754	-2.91%
2019/07/03	0	0.00	34	9.64	9.40	-34	1,737	-1.96%
2019/07/02	0	0.00	63	9.57	9.53	-63	1,733	-3.63%
2019/07/01	0	0.00	30	9.41	9.41	-30	1,744	-1.72%
2019/06/25	0	0.00	1	9.23	9.16	-1	1,843	-0.05%
2019/06/21	10	9.69	0	0.00	9.53	10	1,939	0.52%
2019/06/14	11	9.92	10	9.78	9.66	1	2,225	0.04%
2019/06/13	0	9.55	29	9.56	9.53	-29	2,158	-1.34%
2019/06/12	53	9.77	21	9.96	9.91	32	2,123	1.51%
2019/06/03	0	0.00	1	9.37	9.27	-1	1,902	-0.05%
2019/05/24	0	0.00	10	9.28	9.38	-10	1,913	-0.52%
2019/05/21	0	0.00	5	8.98	8.90	-5	2,011	-0.25%
2019/05/15	0	9.60	1	9.76	9.53	-1	2,091	-0.05%
2019/05/14	2	9.32	0	0.00	9.69	2	2,084	0.10%
2019/04/29	0	0.00	10	12.00	12.00	-10	1,723	-0.58%
2019/04/26	0	0.00	30	12.34	12.05	-30	1,724	-1.74%
2019/04/25	0	0.00	30	12.61	12.55	-30	1,706	-1.76%
2019/04/24	0	0.00	30	12.62	12.55	-30	1,703	-1.76%
2019/04/23	0	0.00	30	12.59	12.70	-30	1,702	-1.76%
2019/04/22	0	0.00	30	12.59	12.50	-30	1,691	-1.77%
2019/04/19	0	0.00	30	12.58	12.70	-30	1,680	-1.79%
2019/04/18	0	0.00	25	12.81	12.65	-25	1,673	-1.49%
2019/04/17	0	0.00	169	12.93	12.90	-169	1,657	-10.20%	大賣/鉅額交易
2019/04/11	0	0.00	220	13.27	13.00	-220	1,851	-11.88%	大賣/鉅額交易
2019/04/10	0	0.00	50	13.35	13.35	-50	1,842	-2.71%
2019/04/09	0	0.00	50	13.45	13.35	-50	1,836	-2.72%
2019/04/08	0	0.00	50	13.51	13.50	-50	1,825	-2.74%
2019/04/03	0	0.00	50	13.48	13.45	-50	1,809	-2.76%
2019/04/02	0	0.00	50	13.28	13.35	-50	1,783	-2.80%
2019/04/01	2	13.50	64	13.48	13.35	-62	1,765	-3.51%
2019/03/29	0	0.00	550	13.57	13.55	-550	1,741	-31.58%	大賣/鉅額交易
2019/03/28	12	13.81	665	13.56	13.55	-653	1,703	-38.33%	大賣/鉅額交易
2019/03/27	3	13.75	151	13.71	13.95	-148	1,625	-9.10%	大賣/鉅額交易
2019/03/26	0	0.00	150	13.71	13.50	-150	1,579	-9.49%	大賣/鉅額交易
2019/03/25	5	13.60	157	13.74	13.65	-152	1,506	-10.09%	大賣/鉅額交易
2019/03/22	25	13.39	214	13.47	13.90	-189	1,391	-13.58%	大賣/鉅額交易
2019/03/21	0	0.00	30	12.70	12.70	-30	1,257	-2.39%
2019/03/20	6	12.72	33	12.73	12.70	-27	1,262	-2.14%
2019/03/19	4	12.80	33	12.87	12.85	-29	1,266	-2.29%
2019/03/18	0	0.00	31.1	12.52	12.60	-31.1	1,276	-2.44%
2019/03/15	0	0.00	30	12.50	12.40	-30	1,271	-2.36%
2019/03/14	0	0.00	30	12.42	12.45	-30	1,267	-2.37%
2019/03/13	0	0.00	30	12.48	12.50	-30	1,323	-2.27%
2019/03/12	0	0.00	33	12.26	12.20	-33	1,325	-2.49%
2019/03/11	0	0.00	30	12.20	12.15	-30	1,339	-2.24%
2019/03/08	0	0.00	31	12.16	12.15	-31	1,339	-2.31%
2019/03/07	0	0.00	25	12.51	12.25	-25	1,337	-1.87%
2019/03/06	0	0.00	30	12.51	12.50	-30	1,371	-2.19%
2019/03/05	0	0.00	30	12.71	12.55	-30	1,381	-2.17%
2019/03/04	0	0.00	30	12.50	12.45	-30	1,361	-2.20%
2019/02/27	0	0.00	30	12.53	12.50	-30	1,357	-2.21%
2019/02/26	0	0.00	30	12.66	12.60	-30	1,351	-2.22%
2019/02/25	0	0.00	230	12.78	12.70	-230	1,347	-17.07%	大賣/鉅額交易
2019/02/22	1	13.00	40	12.90	12.90	-39	1,320	-2.95%
2019/02/21	0	0.00	120	12.85	12.95	-120	1,247	-9.62%	大賣/鉅額交易
2019/02/20	0	0.00	20	12.42	12.35	-20	1,207	-1.66%
2019/02/19	3	12.60	140	12.79	12.60	-137	1,182	-11.58%	大賣/鉅額交易
2019/02/18	0	0.00	20	11.82	11.90	-20	1,063	-1.88%
2019/02/15	0	0.00	10	11.92	11.65	-10	1,069	-0.93%
2019/02/14	0	0.00	10	11.88	11.85	-10	1,094	-0.91%
2019/02/13	0	0.00	10	11.71	11.65	-10	1,086	-0.92%
2019/02/12	0	0.00	10	11.45	11.50	-10	1,077	-0.93%
2019/02/11	0	0.00	10	11.50	11.45	-10	1,074	-0.93%
2019/01/30	0	0.00	10	11.50	11.35	-10	1,076	-0.93%
2019/01/29	0	0.00	10	11.61	11.55	-10	1,075	-0.93%
2019/01/28	0	0.00	10	11.62	11.65	-10	1,074	-0.93%
2019/01/25	0	0.00	10	11.61	11.65	-10	1,079	-0.93%
2019/01/24	5	11.60	15	11.57	11.50	-10	1,083	-0.92%
2019/01/22	0	0.00	10	11.55	11.45	-10	1,089	-0.92%
2019/01/21	0	0.00	10	11.75	11.75	-10	1,089	-0.92%
2019/01/18	0	0.00	10	11.50	12.00	-10	1,103	-0.91%
2019/01/17	0	0.00	10	11.60	11.45	-10	1,109	-0.90%
2019/01/08	1	11.85	0	0.00	11.75	1	1,115	0.09%
2019/01/04	5	11.95	0	0.00	11.70	5	1,128	0.44%
2018/12/14	0	0.00	450	12.74	12.20	-450	879	-51.17%	大賣/鉅額交易
2018/12/13	0	0.00	50	12.10	12.45	-50	801	-6.24%
2018/12/07	0	0.00	70	11.81	11.85	-70	729	-9.59%
2018/12/06	0	0.00	316	12.44	11.60	-316	729	-43.30%	大賣/鉅額交易
2018/12/05	172	12.06	165	11.99	12.05	7	677	1.03%	大買/大賣/
2018/12/04	149	12.13	126	11.99	11.90	23	678	3.39%	大買/大賣/
2018/11/29	5	12.10	50	11.91	11.55	-45	661	-6.80%
2018/11/26	1	10.45	0	0.00	10.50	1	599	0.17%
2018/11/14	200	10.29	0	0.00	10.50	200	567	35.23%	大買/鉅額交易
2018/11/13	0	0.00	200	10.36	10.00	-200	557	-35.86%	大賣/鉅額交易
2018/10/30	10	9.01	0	0.00	9.01	10	557	1.79%
2018/10/18	1	10.55	0	0.00	10.55	1	546	0.18%
2018/10/12	0	0.00	3	9.75	10.25	-3	567	-0.53%
2018/10/08	0	0.00	1	12.00	12.00	-1	580	-0.17%
2018/09/18	0	0.00	2	12.05	12.05	-2	1,086	-0.18%
2018/09/06	5	13.10	0	0.00	13.00	5	1,384	0.36%
2018/08/22	0	0.00	3	13.20	13.20	-3	1,821	-0.16%
2018/08/14	9	13.08	0	0.00	13.25	9	1,930	0.47%
2018/08/03	0	0.00	20	14.15	14.25	-20	1,942	-1.03%
2018/07/16	6	14.60	0	0.00	14.55	6	1,946	0.31%
2018/07/09	10	15.07	15	14.80	15.15	-5	1,927	-0.26%
2018/07/06	10	14.77	0	0.00	14.95	10	1,934	0.52%
2018/07/03	0	0.00	20	16.40	16.40	-20	1,914	-1.04%
2018/07/02	35	16.51	2	16.50	16.45	33	1,871	1.76%
2018/06/28	20	16.43	0	0.00	16.05	20	1,804	1.11%
2018/06/27	0	0.00	4	17.10	16.40	-4	1,795	-0.22%
2018/06/26	6	16.13	5	16.60	16.70	1	1,615	0.06%
2018/06/25	0	0.00	2	15.70	15.70	-2	1,550	-0.13%
2018/06/19	6	15.70	161	15.77	15.50	-155	1,510	-10.26%	大賣/鉅額交易
2018/06/14	0	0.00	1	15.70	15.70	-1	1,450	-0.07%
2018/06/13	2	16.10	99	15.84	15.60	-97	1,458	-6.65%
2018/06/12	2	16.10	3	16.00	16.10	-1	1,440	-0.07%
2018/06/11	61	15.66	67	16.00	16.10	-6	1,408	-0.43%
2018/06/07	1	15.55	0	0.00	15.45	1	1,361	0.07%
2018/06/06	3	15.60	7	15.70	15.70	-4	1,356	-0.29%
2018/06/05	2	15.10	0	0.00	14.90	2	1,289	0.16%
2018/06/04	26	15.05	0	0.00	15.05	26	1,320	1.97%
2018/06/01	132	14.96	10	14.90	14.75	122	1,305	9.34%	大買/鉅額交易
2018/05/30	2	15.10	0	0.00	14.80	2	1,309	0.15%
2018/05/16	0	0.00	113	13.73	13.60	-113	1,261	-8.96%	大賣/鉅額交易
2018/05/15	4	14.15	0	0.00	14.00	4	1,276	0.31%
2018/05/11	0	0.00	28	13.99	13.90	-28	1,388	-2.02%
2018/05/03	5	13.95	0	0.00	13.90	5	1,687	0.30%
2018/05/02	10	13.85	0	0.00	13.85	10	1,973	0.51%
2018/04/26	8	13.50	0	0.00	13.35	8	2,098	0.38%
2018/04/19	0	0.00	28	14.60	14.60	-28	2,421	-1.16%
2018/04/17	0	0.00	4	14.36	14.35	-4	2,417	-0.17%
2018/04/16	0	0.00	4	14.58	14.60	-4	2,454	-0.16%
2018/04/11	1	14.50	0	0.00	14.35	1	2,474	0.04%
2018/04/10	0	0.00	69	14.63	14.60	-69	2,514	-2.74%
2018/04/09	5	14.75	0	0.00	14.70	5	2,514	0.20%
2018/04/03	100	15.03	0	0.00	15.00	100	2,520	3.97%
2018/03/31	10	15.15	0	0.00	15.20	10	2,544	0.39%
2018/03/30	152	15.30	0	0.00	15.30	152	2,551	5.96%	大買/鉅額交易
2018/03/28	3	15.45	0	0.00	15.50	3	2,538	0.12%
2018/03/23	200	15.60	3	15.45	15.50	197	2,535	7.77%	大買/鉅額交易
2018/03/22	8	16.10	26	15.96	15.95	-18	2,643	-0.68%
2018/03/21	100	16.05	0	0.00	16.00	100	2,662	3.76%
2018/03/20	200	16.05	0	0.00	16.05	200	2,668	7.50%	大買/鉅額交易
2018/03/19	100	16.10	0	0.00	16.05	100	2,722	3.67%
2018/03/16	100	16.20	0	0.00	16.05	100	2,714	3.68%
2018/03/15	200	16.40	0	0.00	16.25	200	2,708	7.38%	大買/鉅額交易
2018/03/14	200	16.49	0	0.00	16.40	200	2,725	7.34%	大買/鉅額交易
2018/03/13	163	16.55	0	0.00	16.50	163	2,736	5.96%	大買/鉅額交易
2018/03/12	204	16.63	0	0.00	16.50	204	2,734	7.46%	大買/鉅額交易
2018/03/09	5	17.51	0	0.00	17.00	5	2,732	0.18%
2018/03/08	28	16.64	5	17.00	17.00	23	2,705	0.85%
2018/03/07	100	16.43	18	16.39	16.35	82	2,684	3.06%
2018/03/05	0	0.00	20	16.47	16.25	-20	2,881	-0.69%
2018/03/01	95	16.56	10	16.65	16.75	85	2,948	2.88%
2018/02/27	200	16.75	0	0.00	16.50	200	2,972	6.73%	大買/鉅額交易
2018/02/26	201	16.71	0	0.00	16.65	201	2,998	6.70%	大買/鉅額交易
2018/02/23	200	16.64	54	16.59	16.60	146	3,066	4.76%	大買/鉅額交易
2018/02/22	200	16.55	0	0.00	16.50	200	3,188	6.27%	大買/鉅額交易
2018/02/21	85	16.07	30	16.15	16.15	55	3,244	1.69%
2018/02/12	22	15.70	0	0.00	15.60	22	3,391	0.65%
2018/02/09	300	14.85	1	14.40	15.25	299	3,413	8.76%	大買/鉅額交易
2018/02/08	0	0.00	1	15.80	15.80	-1	3,431	-0.03%
2018/02/07	70	16.65	91	16.46	16.20	-21	3,535	-0.59%
2018/02/06	1,996	16.22	4	16.60	16.10	1,992	3,581	55.62%	大買/鉅額交易
2018/01/31	0	0.00	90	18.21	18.25	-90	4,140	-2.17%
2018/01/30	20	18.88	0	0.00	18.25	20	4,157	0.48%
2018/01/25	81	19.39	34	19.52	19.15	47	4,038	1.16%
2018/01/24	31	18.00	1	18.60	18.45	30	3,810	0.79%
2018/01/23	26	18.50	38	18.40	18.25	-12	3,852	-0.31%
2018/01/22	0	0.00	6	18.33	18.35	-6	3,878	-0.15%
2018/01/19	0	0.00	1	17.85	18.20	-1	4,186	-0.02%
2018/01/18	43	18.23	10	18.75	18.20	33	4,325	0.76%
2018/01/17	4	17.85	8	18.09	18.05	-4	4,223	-0.09%
2018/01/05	20	17.35	0	0.00	17.50	20	4,518	0.44%
2018/01/04	1	17.55	1	17.55	17.50	0	4,645	0.00%
2018/01/03	1	17.05	3	17.10	17.00	-2	4,588	-0.04%