晶技 (3042)-永豐金券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
97.5
漲跌
▼0.7
漲幅
-0.71%
成交量
1,842張
產業
上市電子零組件類股▼6.13%
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	25.5	97.39	60	97.70	97.50	-34.5	1,557	-2.22%
2025/01/22	48.1	98.41	87.3	98.39	98.20	-39.2	1,577	-2.48%
2025/01/20	4.3	100.42	1	100.00	100.00	3.3	1,606	0.20%
2025/01/17	2.1	100.26	86.8	100.02	100.00	-84.7	1,667	-5.08%
2025/01/16	7	101.27	117	101.15	101.00	-110	1,831	-6.01%	大賣/鉅額交易
2025/01/15	0	100.50	77	100.57	100.00	-77	1,871	-4.12%
2025/01/14	13.1	100.81	45	99.96	101.00	-32	1,888	-1.69%
2025/01/13	20.7	100.36	30.1	100.17	99.60	-9.5	1,911	-0.49%
2025/01/10	0.1	104.08	17.4	104.17	104.00	-17.3	1,928	-0.90%
2025/01/09	4.5	103.43	5	104.30	102.50	-0.5	1,972	-0.03%
2025/01/08	10.2	105.51	138	105.59	105.50	-127.8	2,006	-6.37%	大賣/鉅額交易
2025/01/07	1.3	106.00	2.1	105.48	105.00	-0.8	2,004	-0.04%
2025/01/06	9.6	105.10	43.1	105.19	104.50	-33.5	1,989	-1.69%
2025/01/03	4.7	103.18	2	104.00	103.00	2.7	1,979	0.14%
2025/01/02	35.4	101.59	19	101.82	102.50	16.4	1,963	0.84%
2024/12/31	3.2	100.21	11	100.45	100.50	-7.8	1,961	-0.40%
2024/12/30	4.9	101.79	4.3	102.38	101.50	0.5	1,964	0.03%
2024/12/27	9.4	103.06	265	102.21	102.00	-255.6	1,957	-13.05%	大賣/鉅額交易
2024/12/26	4.8	104.57	0	0.00	104.50	4.8	1,954	0.24%
2024/12/25	4.2	103.52	4	104.25	104.00	0.2	1,952	0.01%
2024/12/24	16	104.72	3	104.67	103.50	13	1,946	0.67%
2024/12/23	16.2	104.83	17	104.94	105.00	-0.8	1,939	-0.04%
2024/12/20	10	105.85	1,174	105.17	105.00	-1,164	1,923	-60.50%	大賣/鉅額交易
2024/12/19	7.2	105.00	10	104.55	105.00	-2.8	1,916	-0.15%
2024/12/18	10.2	103.51	461	103.45	104.00	-450.8	1,912	-23.57%	大賣/鉅額交易
2024/12/17	61	102.13	77.8	102.61	102.50	-16.8	1,907	-0.88%
2024/12/16	27.8	103.10	10	103.25	102.00	17.8	1,902	0.93%
2024/12/13	7.2	104.59	11	104.64	104.50	-3.8	1,894	-0.20%
2024/12/12	6.1	105.00	20.6	105.39	105.00	-14.6	1,890	-0.77%
2024/12/11	10	105.70	13.1	105.73	106.50	-3.1	1,888	-0.17%
2024/12/10	6.1	105.82	14	105.21	105.00	-7.9	1,887	-0.42%
2024/12/09	4.5	103.85	12	104.00	104.00	-7.5	1,904	-0.39%
2024/12/06	9.7	104.99	2	104.50	104.50	7.7	1,921	0.40%
2024/12/05	107	105.98	8	105.63	105.50	99	1,926	5.14%	大買/
2024/12/04	36.1	105.82	295	105.47	106.00	-258.9	1,944	-13.32%	大賣/鉅額交易
2024/12/03	41.9	104.57	34	104.97	104.50	7.9	1,970	0.40%
2024/12/02	324	106.12	0	106.00	106.00	324	1,976	16.39%	大買/鉅額交易
2024/11/29	95.2	105.18	2	105.00	105.00	93.2	1,985	4.69%
2024/11/28	12.1	104.71	5	104.80	105.00	7.1	2,038	0.35%
2024/11/27	16.3	106.58	32	106.53	105.50	-15.7	2,027	-0.78%
2024/11/26	2.5	108.67	29	108.50	108.00	-26.5	2,004	-1.32%
2024/11/25	38.6	110.72	5	110.00	109.50	33.6	2,011	1.67%
2024/11/22	5.1	110.00	36	109.89	109.00	-30.9	2,013	-1.53%
2024/11/21	342	110.48	8	110.50	110.00	334	2,025	16.49%	大買/鉅額交易
2024/11/20	7	110.86	148.1	110.57	111.50	-141.1	2,044	-6.90%	大賣/鉅額交易
2024/11/19	36.4	108.75	82	109.59	110.50	-45.6	2,028	-2.25%
2024/11/18	9	109.67	8	109.94	108.50	1	2,021	0.05%
2024/11/15	6.2	110.09	25.1	110.12	109.50	-18.9	2,008	-0.94%
2024/11/14	8.2	110.89	115	110.60	111.50	-106.8	2,011	-5.31%	大賣/鉅額交易
2024/11/13	3.8	113.39	2	114.00	113.00	1.8	2,010	0.09%
2024/11/12	444	114.33	24.3	113.08	113.50	419.7	2,027	20.70%	大買/鉅額交易
2024/11/11	141.1	113.91	6	112.83	114.00	135.1	2,036	6.63%	大買/鉅額交易
2024/11/08	5.2	113.52	4.7	114.11	112.50	0.5	2,058	0.02%
2024/11/07	353.9	116.36	11.4	115.42	116.50	342.5	2,067	16.56%	大買/鉅額交易
2024/11/06	19.9	114.02	37	115.22	113.50	-17.1	2,084	-0.82%
2024/11/05	83.4	116.47	36.1	116.21	116.00	47.3	2,140	2.21%
2024/11/04	77.3	117.65	2.5	117.60	117.50	74.8	2,201	3.40%
2024/11/01	83.1	119.60	17.6	119.81	121.00	65.6	2,269	2.89%
2024/10/30	17.4	118.41	33.5	119.23	118.00	-16.1	2,271	-0.71%
2024/10/29	68.4	119.40	176.7	118.84	120.50	-108.3	2,283	-4.74%	大賣/鉅額交易
2024/10/28	85.6	120.68	70.2	120.39	121.00	15.5	2,265	0.68%
2024/10/25	92	119.52	44.3	119.34	119.00	47.7	2,267	2.10%
2024/10/24	140.1	120.72	52.9	119.87	118.00	87.2	2,253	3.87%	大買/
2024/10/23	306.4	121.54	362.8	122.02	121.00	-56.4	2,204	-2.56%	大買/大賣/
2024/10/22	10.4	116.37	10.3	116.20	116.50	0.1	2,071	0.00%
2024/10/21	91.2	113.17	3	112.50	114.50	88.2	2,063	4.27%
2024/10/18	125	113.78	26.1	113.06	112.00	99	2,076	4.77%	大買/
2024/10/17	227	113.13	16	113.29	112.50	211	2,087	10.10%	大買/鉅額交易
2024/10/16	78.6	113.70	28.1	114.46	113.00	50.6	2,098	2.41%
2024/10/15	70.1	114.91	43.3	114.45	115.00	26.7	2,054	1.30%
2024/10/14	9.3	111.72	56.2	111.87	112.50	-46.9	2,022	-2.32%
2024/10/11	3.1	110.68	2.6	111.38	111.50	0.5	2,037	0.03%
2024/10/09	36.4	111.87	6.8	110.58	110.50	29.6	2,102	1.41%
2024/10/08	66.2	109.64	27.1	109.52	109.50	39.1	2,122	1.84%
2024/10/07	36.6	111.30	23.1	111.50	111.50	13.5	2,167	0.62%
2024/10/04	35.8	108.51	37.1	108.04	108.00	-1.3	2,202	-0.06%
2024/10/01	199	109.92	25	109.90	110.00	174	2,275	7.65%	大買/鉅額交易
2024/09/30	80.2	108.93	21.1	108.72	109.00	59.1	2,375	2.49%
2024/09/27	15	109.33	5.1	110.02	109.00	9.9	2,452	0.40%
2024/09/26	21	110.51	3.1	110.82	109.50	17.9	2,628	0.68%
2024/09/25	19.2	110.31	549.1	110.49	110.50	-529.9	2,725	-19.44%	大賣/鉅額交易
2024/09/24	113.1	110.23	19.1	109.69	109.50	94	2,807	3.35%	大買/
2024/09/23	25.2	111.37	7.1	110.71	111.00	18.1	2,841	0.64%
2024/09/20	44.5	110.44	313	109.50	109.50	-268.5	2,899	-9.26%	大賣/鉅額交易
2024/09/19	159.1	110.04	52	110.36	110.50	107.1	2,963	3.61%	大買/鉅額交易
2024/09/18	57	108.19	28	108.00	108.00	29	3,037	0.95%
2024/09/16	29.6	108.78	27.1	108.98	109.00	2.6	3,152	0.08%
2024/09/13	18.6	108.91	17.1	108.97	109.00	1.6	3,313	0.05%
2024/09/12	36	108.61	26.1	108.96	109.00	9.9	3,422	0.29%
2024/09/11	40.1	107.05	94.1	107.03	107.00	-53.9	3,481	-1.55%
2024/09/10	10.1	108.14	6	106.50	106.50	4.1	3,509	0.12%
2024/09/09	34.2	108.73	43.1	109.99	110.50	-8.9	3,535	-0.25%
2024/09/06	79.8	108.20	175	107.79	108.50	-95.2	3,579	-2.66%	大賣/
2024/09/05	19.6	108.53	122.1	108.27	108.00	-102.5	3,631	-2.82%	大賣/鉅額交易
2024/09/04	51.2	110.11	214	108.59	108.50	-162.8	3,646	-4.46%	大賣/鉅額交易
2024/09/03	60.9	114.72	44	114.07	114.00	16.9	3,611	0.47%
2024/09/02	63.1	115.56	235.3	115.70	116.50	-172.2	3,631	-4.74%	大賣/鉅額交易
2024/08/30	50.2	115.07	47.4	115.08	115.00	2.9	3,647	0.08%
2024/08/29	13.3	111.75	38	111.64	112.50	-24.7	3,600	-0.69%
2024/08/28	19.3	111.55	8.4	111.80	112.00	10.9	3,627	0.30%
2024/08/27	16.7	111.02	41.1	111.05	111.00	-24.4	3,655	-0.67%
2024/08/26	11.7	111.96	19	111.79	111.00	-7.3	3,670	-0.20%
2024/08/23	39.4	111.32	326	110.55	111.50	-286.6	3,710	-7.72%	大賣/鉅額交易
2024/08/22	6	112.25	22.2	111.48	111.50	-16.2	3,740	-0.43%
2024/08/21	14.1	110.46	17	110.97	110.00	-2.9	3,758	-0.08%
2024/08/20	7.1	112.28	69.1	111.46	111.50	-62.1	3,792	-1.64%
2024/08/19	21.3	110.96	29.2	110.88	111.00	-7.9	3,822	-0.21%
2024/08/16	22.8	112.12	81.3	111.91	112.00	-58.4	3,897	-1.50%
2024/08/15	38	110.87	3	110.83	111.00	35	3,933	0.89%
2024/08/14	10	109.55	10.9	109.57	109.50	-0.9	3,968	-0.02%
2024/08/13	22.2	110.93	15.3	110.59	111.00	6.9	3,985	0.17%
2024/08/12	9	109.89	12.3	109.09	110.00	-3.3	3,983	-0.08%
2024/08/09	75.4	107.59	47.2	107.97	107.50	28.2	3,973	0.71%
2024/08/08	11.4	107.47	20	106.58	106.00	-8.6	3,965	-0.22%
2024/08/07	50.5	106.50	129.3	105.27	107.50	-78.8	3,941	-2.00%	大賣/
2024/08/06	107.9	101.50	184.3	100.95	103.50	-76.4	3,892	-1.96%	大買/大賣/
2024/08/05	145.8	98.36	616	98.10	97.60	-470.2	3,833	-12.27%	大買/大賣/鉅額交易
2024/08/02	40.1	105.42	109	104.65	106.00	-68.9	3,777	-1.82%	大賣/
2024/08/01	312	107.30	44	104.72	107.50	268	3,768	7.11%	大買/鉅額交易
2024/07/31	49	101.92	518.1	100.75	103.00	-469	3,773	-12.43%	大賣/鉅額交易
2024/07/30	29.5	100.12	60.2	99.96	102.00	-30.7	3,811	-0.81%
2024/07/29	58.5	101.87	44.4	101.40	101.00	14.1	3,810	0.37%
2024/07/26	235.7	103.34	25.7	101.60	103.50	210	3,810	5.51%	大買/鉅額交易
2024/07/23	75.5	105.92	7.3	105.38	105.00	68.2	3,826	1.78%
2024/07/22	176.3	106.43	553.4	105.18	105.50	-377.1	3,806	-9.91%	大買/大賣/鉅額交易
2024/07/19	121.7	111.13	22.8	110.23	109.00	98.9	3,799	2.60%	大買/
2024/07/18	89	112.89	40.2	112.90	113.00	48.8	3,787	1.29%
2024/07/17	149	116.08	194.2	115.03	113.50	-45.1	3,756	-1.20%	大買/大賣/
2024/07/16	13	113.97	42	114.06	113.50	-29	3,737	-0.78%
2024/07/15	35.4	114.44	85.7	113.83	114.50	-50.3	3,754	-1.34%
2024/07/12	82.1	114.88	62	114.74	114.00	20.1	3,756	0.53%
2024/07/11	47.3	117.94	411.3	117.96	117.50	-364	3,744	-9.72%	大賣/鉅額交易
2024/07/10	5	114.30	376.2	114.28	114.50	-371.2	3,733	-9.94%	大賣/鉅額交易
2024/07/09	21.4	113.25	117.7	113.28	112.00	-96.4	3,719	-2.59%	大賣/
2024/07/08	35.5	114.81	61.8	114.73	113.00	-26.4	3,691	-0.71%
2024/07/05	1,302	117.46	251.2	117.42	116.00	1,050.8	3,663	28.69%	大買/大賣/鉅額交易
2024/07/04	24.7	116.32	121.6	117.49	115.00	-96.9	3,618	-2.68%	大賣/
2024/07/03	1,046.8	118.32	62	118.68	116.00	984.8	3,579	27.51%	大買/鉅額交易
2024/07/02	6,086.6	118.72	1,097.7	118.21	118.50	4,988.9	3,519	141.74%	大買/大賣/鉅額交易
2024/07/01	1,924.3	116.74	850	116.71	115.50	1,074.3	3,359	31.98%	大買/大賣/鉅額交易
2024/06/28	2,072.1	116.49	106.5	116.78	115.00	1,965.5	3,293	59.68%	大買/大賣/鉅額交易
2024/06/27	3.1	115.16	105	115.09	115.00	-101.9	3,262	-3.12%	大賣/鉅額交易
2024/06/26	22.6	116.16	132.2	116.22	115.00	-109.6	3,505	-3.13%	大賣/鉅額交易
2024/06/25	47.1	113.49	1,238.8	113.12	112.50	-1,191.7	3,593	-33.16%	大賣/鉅額交易
2024/06/24	76.9	113.31	205	114.62	111.50	-128.1	3,564	-3.60%	大賣/鉅額交易
2024/06/21	249.4	114.45	129.1	115.78	113.50	120.3	3,537	3.40%	大買/大賣/鉅額交易
2024/06/20	673.5	110.23	846.3	111.13	113.00	-172.8	3,492	-4.95%	大買/大賣/鉅額交易
2024/06/19	405.7	117.70	155.7	117.46	115.50	250	3,422	7.30%	大買/大賣/鉅額交易
2024/06/18	485.1	118.99	14	119.75	118.50	471.1	3,454	13.64%	大買/鉅額交易
2024/06/17	3	119.11	47	118.55	119.00	-44	3,613	-1.22%
2024/06/14	130.3	118.42	52.2	118.28	118.50	78.1	3,787	2.06%	大買/
2024/06/13	137.3	119.28	15.3	119.18	119.00	122	3,796	3.21%	大買/鉅額交易
2024/06/12	189.7	118.84	58.9	118.92	118.50	130.8	3,803	3.44%	大買/鉅額交易
2024/06/11	147.3	116.90	30.6	116.54	117.00	116.7	3,976	2.94%	大買/鉅額交易
2024/06/07	122.7	114.69	4.2	115.11	114.00	118.6	4,313	2.75%	大買/鉅額交易
2024/06/06	8.6	115.41	66.8	115.26	115.00	-58.2	4,403	-1.32%
2024/06/05	35	115.82	10.5	115.91	116.00	24.5	4,380	0.56%
2024/06/04	2	113.26	1	113.00	113.50	1	4,394	0.02%
2024/06/03	49.6	113.51	1.2	113.52	114.50	48.4	4,438	1.09%
2024/05/31	25.1	113.38	65.5	113.50	113.00	-40.4	4,550	-0.89%
2024/05/30	29.5	112.96	73.2	112.82	113.00	-43.7	4,684	-0.93%
2024/05/29	8.4	116.41	6	116.56	116.00	2.4	4,821	0.05%
2024/05/28	59.6	117.85	236.3	116.22	115.50	-176.7	4,786	-3.69%	大賣/鉅額交易
2024/05/27	6.4	115.90	7.3	116.09	115.50	-0.9	4,754	-0.02%
2024/05/24	27.2	115.81	16.1	115.81	116.00	11.1	4,732	0.23%
2024/05/23	17	115.26	90.6	114.87	115.50	-73.6	4,703	-1.57%
2024/05/22	94.1	113.85	65.1	114.09	115.00	29	4,686	0.62%
2024/05/21	2	111.00	10.2	110.66	112.00	-8.2	4,652	-0.18%
2024/05/20	92.9	109.90	14.1	109.86	110.00	78.8	4,646	1.70%
2024/05/17	128.8	109.08	11.5	108.56	108.00	117.3	4,602	2.55%	大買/鉅額交易
2024/05/16	36.9	111.19	196.1	110.35	109.50	-159.2	4,566	-3.49%	大賣/鉅額交易
2024/05/15	72.1	112.06	2.3	112.07	111.00	69.8	4,554	1.53%
2024/05/14	55.8	111.56	1.1	112.00	112.00	54.7	4,543	1.20%
2024/05/13	37.6	110.02	10.9	110.09	110.00	26.7	4,519	0.59%
2024/05/10	4	110.62	11.5	110.82	110.50	-7.5	4,504	-0.17%
2024/05/09	59.6	112.72	21	113.52	112.50	38.5	4,471	0.86%
2024/05/08	27.1	112.11	70	111.85	113.00	-43	4,445	-0.97%
2024/05/07	65.6	111.72	13.3	112.80	111.00	52.2	4,413	1.18%
2024/05/06	4.2	110.98	29.3	111.35	112.00	-25.1	4,380	-0.57%
2024/05/03	16.6	112.21	302.8	112.17	111.50	-286.2	4,340	-6.59%	大賣/鉅額交易
2024/05/02	415	111.56	229.2	111.13	112.00	185.9	4,276	4.35%	大買/大賣/鉅額交易
2024/04/30	4	112.00	22	110.57	112.50	-18	4,246	-0.42%
2024/04/29	73.6	110.67	19.3	110.12	111.00	54.3	4,221	1.29%
2024/04/26	9	107.17	22.4	106.35	106.50	-13.4	4,202	-0.32%
2024/04/25	128.1	106.84	15.1	106.70	107.00	113	4,192	2.69%	大買/鉅額交易
2024/04/24	6	105.42	65.6	105.36	106.00	-59.6	4,174	-1.43%
2024/04/23	4	104.50	5.7	103.44	104.00	-1.7	4,174	-0.04%
2024/04/22	14.2	104.78	30.3	104.39	103.50	-16.1	4,166	-0.39%
2024/04/19	12.2	107.13	26.6	106.75	106.50	-14.5	4,145	-0.35%
2024/04/18	4	110.62	29.3	110.09	111.00	-25.3	4,121	-0.61%
2024/04/17	2	110.01	79.4	110.35	110.00	-77.4	4,124	-1.88%
2024/04/16	30.1	109.48	50.7	108.92	109.00	-20.6	4,121	-0.50%
2024/04/15	12.1	112.50	0.4	112.50	112.00	11.7	4,066	0.29%
2024/04/12	6.4	113.34	15.8	113.30	113.00	-9.5	4,061	-0.23%
2024/04/11	91.1	112.81	22	112.13	112.50	69	4,042	1.71%
2024/04/10	12.9	112.44	61.5	112.15	112.50	-48.6	4,030	-1.21%
2024/04/09	243.6	111.94	40.3	112.31	111.00	203.4	4,006	5.08%	大買/鉅額交易
2024/04/08	109.3	109.94	43.6	109.79	110.00	65.7	3,948	1.66%	大買/
2024/04/03	4.1	109.27	266.4	109.69	109.50	-262.3	3,918	-6.69%	大賣/鉅額交易
2024/04/02	26.1	110.62	35.3	110.97	110.50	-9.2	3,889	-0.24%
2024/04/01	71.1	111.60	131.3	110.91	110.50	-60.2	3,849	-1.56%	大賣/
2024/03/29	30.1	111.53	499.5	111.92	113.00	-469.4	3,797	-12.36%	大賣/鉅額交易
2024/03/28	313.9	114.75	277.4	114.32	114.50	36.5	3,512	1.04%	大買/大賣/
2024/03/27	326.2	113.10	128.1	113.48	113.50	198.1	3,365	5.89%	大買/大賣/鉅額交易
2024/03/26	30.4	112.70	84.1	112.73	112.50	-53.7	3,333	-1.61%
2024/03/25	24.4	114.24	19	114.45	115.00	5.4	3,277	0.17%
2024/03/22	19.7	117.74	55.1	118.69	117.00	-35.4	3,235	-1.09%
2024/03/21	65.1	122.22	124.5	120.34	121.50	-59.4	3,152	-1.89%	大賣/
2024/03/20	57.6	121.93	78.9	121.41	120.50	-21.3	3,020	-0.70%
2024/03/19	169.4	117.83	21.4	119.28	120.00	148	2,829	5.23%	大買/鉅額交易
2024/03/18	13.5	113.75	164.5	114.40	114.50	-151	2,634	-5.73%	大賣/鉅額交易
2024/03/15	118.2	114.66	32.3	113.88	114.50	85.8	2,585	3.32%	大買/
2024/03/14	53	117.06	548.1	115.87	117.00	-495.1	2,519	-19.65%	大賣/鉅額交易
2024/03/13	1,618.3	114.94	139.5	115.45	117.00	1,478.8	2,330	63.45%	大買/大賣/鉅額交易
2024/03/12	606.9	107.07	37.4	106.94	108.00	569.5	1,972	28.88%	大買/鉅額交易
2024/03/11	40.1	104.75	2.3	105.43	105.50	37.8	1,893	2.00%
2024/03/08	128.3	103.06	18.2	103.45	103.00	110.1	1,883	5.85%	大買/鉅額交易
2024/03/07	16.2	104.46	57.5	104.69	105.00	-41.3	1,872	-2.20%
2024/03/06	37.3	107.50	46.4	106.86	106.50	-9.1	1,836	-0.49%
2024/03/05	31.7	104.93	518.2	104.06	105.00	-486.5	1,729	-28.13%	大賣/鉅額交易
2024/03/04	335.8	105.86	60.2	103.44	106.00	275.6	1,599	17.23%	大買/鉅額交易
2024/03/01	30.1	99.29	23.7	99.07	98.90	6.4	1,440	0.44%
2024/02/29	10.6	99.75	5.9	99.83	99.80	4.7	1,453	0.33%
2024/02/27	22.7	99.09	2	98.96	98.90	20.8	1,453	1.43%
2024/02/26	13	100.54	0.8	100.43	100.00	12.2	1,450	0.84%
2024/02/23	6	100.45	8.8	100.34	100.00	-2.8	1,448	-0.19%
2024/02/22	19.3	100.13	7.8	100.17	100.00	11.5	1,430	0.81%
2024/02/21	41	99.70	53.5	99.47	98.80	-12.5	1,401	-0.89%
2024/02/20	7.4	97.16	0.9	97.22	96.20	6.5	1,364	0.48%
2024/02/19	4.1	97.58	31	97.33	97.30	-26.9	1,372	-1.96%
2024/02/16	17.1	97.73	19.6	97.88	97.50	-2.6	1,407	-0.18%
2024/02/15	6.4	96.18	1.7	96.27	96.90	4.7	1,483	0.32%
2024/02/05	9.2	95.32	9.2	95.33	95.30	0	1,482	0.00%