台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.87%
  • 成交量
    2,616
  • 產業
    上市 其他電子類股▲0.45%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.233.895.534.5132.705.72612.16%
2024/11/20331.87532.2231.75-2215-0.93%
2024/11/191231.76231.9031.65102144.66%
2024/11/18631.65231.5031.2542131.87%
2024/11/15231.03631.0730.90-4211-1.89%
2024/11/1416.232.07932.4130.907.22103.39%
2024/11/13631.08331.8332.1031881.59%
2024/11/12230.3000.0030.0021811.10%
2024/11/11130.2500.0030.2511820.55%
2024/11/0500.00230.2329.80-2185-1.08%
2024/11/04229.9000.0029.9021901.05%
2024/11/0100.00330.3330.15-3195-1.54%
2024/10/30430.2000.0030.0041962.03%
2024/10/29130.20230.5330.35-1197-0.51%
2024/10/28130.40230.6830.45-1201-0.50%
2024/10/25030.95130.6030.80-1201-0.50%
2024/10/24230.6000.0030.7522050.98%
2024/10/2300.000.531.3031.40-0.5213-0.24%
2024/10/1800.00231.1530.70-2222-0.90%
2024/10/1700.00630.8930.95-6223-2.68%
2024/10/16130.3500.0030.5512250.44%
2024/10/1500.00430.5030.50-4226-1.76%
2024/10/14330.53230.6830.5012300.43%
2024/10/11430.56430.8630.5002400.00%
2024/10/09031.8000.0031.2502430.00%
2024/10/070.231.50331.9231.95-2.8254-1.08%
2024/10/04031.90031.3831.5002590.00%
2024/10/01432.05532.1932.10-1267-0.38%
2024/09/30332.65232.6532.6512750.36%
2024/09/26133.6500.0033.3513220.31%
2024/09/25233.88134.0533.8013390.29%
2024/09/242.633.413.234.0134.30-0.6410-0.16%
2024/09/2300.00133.0032.95-1430-0.23%
2024/09/20233.87233.5033.1004330.00%
2024/09/19232.68132.5532.6514300.23%
2024/09/18232.3000.0032.2024300.46%
2024/09/13131.7500.0032.1014320.23%
2024/09/12232.2500.0032.1024360.46%
2024/09/11032.80132.4032.00-1438-0.23%
2024/09/10232.80232.7332.1504380.00%
2024/09/09231.10331.4032.05-1435-0.23%
2024/09/0600.00232.2031.90-2434-0.46%
2024/09/05131.80132.2032.1504340.00%
2024/09/04432.08732.5131.80-3432-0.69%
2024/09/03134.151.334.1934.05-0.3425-0.07%
2024/09/022436.475136.1835.55-27414-6.51%
2024/08/3023.333.14333.2833.7520.33645.58%
2024/08/280.330.50430.4030.45-3.7350-1.06%
2024/08/27030.9000.0030.8503490.00%
2024/08/26330.57330.8030.9003540.00%
2024/08/2300.00330.7830.65-3355-0.84%
2024/08/22330.9700.0031.0033570.84%
2024/08/2100.000.130.9530.95-0.1357-0.01%
2024/08/20130.900.131.1630.850.93560.25%
2024/08/1900.00131.4030.90-1355-0.28%
2024/08/16331.55131.4031.1523580.56%
2024/08/15731.95131.3531.2563611.66%
2024/08/141031.7000.0031.40103662.73%
2024/08/131031.4700.0031.90103982.51%
2024/08/0700.00231.5331.20-2407-0.49%
2024/08/06729.14729.3930.6504050.00%
2024/08/05431.68431.9531.4004000.00%
2024/08/02036.00134.8734.85-1396-0.25%
2024/08/0100.000.236.2536.55-0.2395-0.05%
2024/07/3100.00136.0036.35-1394-0.25%
2024/07/30034.85134.3534.65-1391-0.26%
2024/07/29234.7500.0034.5023910.51%
2024/07/26137.30137.4035.5003880.00%
2024/07/2300.00134.9535.10-1381-0.26%
2024/07/19036.20136.3035.70-1376-0.26%
2024/07/1800.00636.1736.10-6373-1.60%
2024/07/17136.6500.0036.7013720.27%
2024/07/16136.5000.0036.5513720.27%
2024/07/15236.70236.7536.5503720.00%
2024/07/12536.24436.3836.8513680.27%
2024/07/110.535.21235.8035.20-1.5360-0.42%
2024/07/102.536.16436.3035.60-1.5357-0.42%
2024/07/093.236.2900.0036.603.23540.89%
2024/07/08136.9500.0036.8013480.29%
2024/07/052.737.01637.0737.35-3.3344-0.96%
2024/07/042.136.750.136.7536.8023360.58%
2024/07/03938.465738.2137.50-48332-14.44%
2024/07/023737.751.136.6337.2535.931311.46%
2024/07/011236.48836.2135.9042941.36%
2024/06/2844.436.651336.9137.1031.427611.34%
2024/06/271435.8216.335.6235.85-2.3206-1.14%
2024/06/26031.40532.2332.60-5192-2.60%
2024/06/25231.4000.0031.2521901.05%
2024/06/2400.00131.5031.60-1189-0.53%
2024/06/2000.00231.5031.35-2190-1.05%
2024/06/19931.902.132.0031.506.91943.53%
2024/06/18131.7000.0031.9011960.51%
2024/06/14030.9500.0030.6501970.00%
2024/06/13030.55030.4530.550200-0.01%
2024/06/12030.5500.0030.6002050.00%
2024/06/11031.88231.0530.80-2208-0.96%
2024/06/0700.00731.1931.50-7213-3.28%
2024/06/06230.85130.9530.7012160.48%
2024/06/05030.75131.0531.05-1222-0.45%
2024/06/04231.05531.2631.15-3227-1.32%
2024/06/0300.000.231.2231.15-0.2229-0.07%
2024/05/312.531.54931.9331.45-6.5230-2.82%
2024/05/30132.40132.2031.9502310.00%
2024/05/29332.00232.1532.2512280.44%
2024/05/28631.92131.9531.6052272.20%
2024/05/27531.75031.7531.6052262.19%
2024/05/24031.3500.0031.5002280.00%
2024/05/23131.20131.7531.0002360.00%
2024/05/22532.11332.4031.9522350.85%
2024/05/21332.08131.8531.5522330.85%
2024/05/20333.121.132.6132.701.92320.82%
2024/05/17333.5316.233.8933.80-13.2226-5.81%
2024/05/1600.001732.9133.00-17194-8.70%
2024/05/15030.75530.2130.00-5189-2.64%
2024/05/1400.00129.8029.70-1189-0.53%
2024/05/1300.00129.8029.80-1190-0.52%
2024/05/1000.0012.229.7530.00-12.2190-6.39%
2024/05/06030.1500.0030.3001940.00%
2024/05/02030.1500.0030.4502040.00%
2024/04/30129.9500.0030.2012050.49%
2024/04/29230.2500.0030.0522050.98%
2024/04/240.230.8900.0030.800.22050.10%
2024/04/23030.470.130.2130.40-0.1206-0.06%
2024/04/22031.161.131.3230.35-1.1207-0.52%
2024/04/192.130.2000.0031.002.12070.99%
2024/04/18031.7700.0031.6002080.00%
2024/04/170.131.160.131.5031.9002090.01%
2024/04/16130.30130.4530.4002060.00%
2024/04/154.230.7000.0030.804.22072.03%
2024/04/123.231.8800.0031.653.22051.56%
2024/04/110.132.6300.0032.000.12060.03%
2024/04/10033.630.132.6532.550205-0.02%
2024/04/09033.00233.9832.65-2206-0.97%
2024/04/081.133.838.134.2833.80-7203-3.45%
2024/04/03233.1200.0033.2021981.01%
2024/04/012.131.77232.0032.350.11950.03%
2024/03/29332.621.532.9332.001.51930.80%
2024/03/28031.90131.4531.40-1186-0.54%
2024/03/272.131.0000.0031.002.11861.13%
2024/03/261.130.9200.0031.051.11880.58%
2024/03/25131.00230.9531.25-1189-0.52%
2024/03/22231.9500.0030.7021941.03%
2024/03/21130.263.230.3031.40-2.1196-1.09%
2024/03/20129.75229.9529.85-1198-0.50%
2024/03/19130.101.230.1030.10-0.2205-0.10%
2024/03/184.129.9200.0030.254.12081.94%
2024/03/151631.54330.7030.75132485.23%
2024/03/14230.21830.6832.00-6255-2.34%
2024/03/13231.0600.0031.1022600.77%
2024/03/12132.2500.0032.1512860.36%
2024/03/111.532.153332.1331.85-31.5287-10.95%
2024/03/08033.8400.0033.2002870.00%
2024/03/07034.3300.0034.0003040.00%
2024/03/06034.7700.0034.5003400.00%
2024/03/0510.434.9700.0034.9510.43782.75%
2024/03/04035.8700.0035.7003790.00%
2024/03/01035.4100.0035.6503790.00%
2024/02/27036.5300.0035.2003890.00%
2024/02/26034.69436.2536.55-4392-1.02%
2024/02/23034.9500.0034.2503900.00%
2024/02/22035.381135.5034.85-11395-2.78%
2024/02/21035.63635.8835.55-6399-1.50%
2024/02/190.235.9000.0035.750.24120.05%
2024/02/16535.3500.0035.5054361.15%
2024/02/15133.901.634.0935.00-0.6443-0.14%
2024/02/05134.25134.2533.800467-0.01%
2024/02/01037.6000.0034.6506020.00%
2024/01/31034.9500.0034.3006300.00%
2024/01/30035.3000.0035.0006280.00%
2024/01/29037.0000.0035.2006320.00%
2024/01/26035.3000.0035.6006360.00%
2024/01/25137.25136.8536.1506440.00%
2024/01/2400.002035.3435.30-20638-3.13%
2024/01/22035.35135.3035.00-1652-0.15%
2024/01/19035.1000.0035.0006550.00%
2024/01/182.234.6000.0034.352.26570.34%
2024/01/17135.2000.0035.1516630.15%
2024/01/1600.00135.8035.75-1669-0.15%
2024/01/15236.0000.0036.6026720.30%
2024/01/12035.9000.0035.2506780.00%
2024/01/11135.9000.0035.5516830.15%
2024/01/10135.9000.0036.0016910.14%
2024/01/09037.00236.7536.00-2699-0.29%
2024/01/05136.6500.0036.6017130.14%
2024/01/0400.00237.1537.10-2726-0.28%
2024/01/03137.00336.6837.10-2739-0.27%
2024/01/0200.00137.0036.85-1744-0.13%
2023/12/29137.10137.5537.1007480.00%
2023/12/28038.05137.8037.65-1753-0.13%
2023/12/25837.3500.0037.3587911.01%
2023/12/21138.80838.7538.75-7818-0.85%
2023/12/20039.7000.0039.0508440.00%
2023/12/1800.000.140.2540.50-0.1857-0.01%
2023/12/150.140.35040.2039.850.18860.01%
2023/12/14740.39239.9539.7559010.56%
2023/12/13239.0000.0039.2029080.22%
2023/12/12539.73640.0138.75-1923-0.11%
2023/12/0800.00140.6540.40-1952-0.10%
2023/12/071.240.56241.8540.65-0.8975-0.08%
2023/12/05039.50339.6539.50-31,031-0.29%
2023/12/0400.00940.5540.20-91,060-0.85%
2023/12/011140.500.239.6039.6010.81,1660.92%
2023/11/306840.846740.7640.8511,1580.09%
2023/11/28036.9800.0036.9501,2000.00%
2023/11/27037.20137.1036.80-11,217-0.08%
2023/11/24136.4500.0036.6011,2420.08%
2023/11/22037.30236.8537.30-21,272-0.16%
2023/11/2100.00236.3036.25-21,286-0.16%
2023/11/20137.4500.0036.8011,3040.08%
2023/11/1700.00237.1537.05-21,330-0.15%
2023/11/16138.00138.0037.7001,3490.00%
2023/11/15837.921237.8337.55-41,375-0.29%
2023/11/14135.80235.5535.50-11,540-0.06%
2023/11/1300.00035.3035.4001,7450.00%
2023/11/10139.302.539.1138.55-1.51,853-0.08%
2023/11/0943.542.2859.341.7040.60-15.81,897-0.83%
2023/11/082539.1710.137.2639.80151,8310.82%
2023/11/07036.0000.0036.2001,8490.00%
2023/11/06336.1500.0036.3531,8570.16%
2023/11/035.235.42335.5235.502.21,8550.12%
2023/11/02035.50335.7034.85-31,852-0.16%
2023/11/01135.20235.3034.85-11,845-0.05%
2023/10/31335.55235.8034.9011,8420.05%
2023/10/30336.1500.0035.9531,8380.16%
2023/10/272.136.6300.0036.502.11,8310.12%
2023/10/26037.101.837.2137.10-1.81,830-0.10%
2023/10/25237.955.638.2837.80-3.61,829-0.20%
2023/10/24437.39537.7637.95-11,823-0.05%
2023/10/23136.65137.1036.5001,8180.00%
2023/10/20136.6000.0036.6511,8170.06%
2023/10/19137.85138.7537.5501,8150.00%
2023/10/18138.35138.1537.8501,8110.00%
2023/10/1700.00238.8838.40-21,804-0.11%
2023/10/1600.000.539.0039.05-0.51,798-0.03%
2023/10/13040.60540.1640.00-51,795-0.28%
2023/10/120.140.2512.540.1040.20-12.41,793-0.69%
2023/10/111842.16142.2041.45171,7810.95%
2023/10/064.244.150.144.1043.654.11,7720.23%
2023/10/05244.20443.8343.60-21,770-0.11%
2023/10/04143.4521.143.6743.35-20.11,778-1.13%
2023/10/03444.41145.4044.0531,7730.17%
2023/10/025.344.444.444.9044.550.91,7630.05%
2023/09/27744.76744.8944.3001,7430.00%
2023/09/26243.80443.6543.20-21,726-0.12%
2023/09/25643.315.143.6143.700.91,7160.05%
2023/09/220.142.5000.0042.100.11,6920.01%
2023/09/21641.81842.0541.60-21,688-0.12%
2023/09/2019.544.011842.9542.351.51,6800.09%
2023/09/19543.99743.8443.20-21,649-0.12%
2023/09/181645.251745.0945.05-11,632-0.06%
2023/09/1521.146.391845.9645.803.11,6200.19%
2023/09/14347.68247.1047.1511,6020.06%
2023/09/1318.146.291945.9746.20-0.91,575-0.06%
2023/09/12847.206447.2047.20-561,535-3.64%
2023/09/118.652.52852.3452.400.61,5110.04%
2023/09/0828.153.942853.7452.1001,4770.00%
2023/09/07957.686.657.5557.802.41,4430.17%
2023/09/063062.772061.3259.00101,4620.68%
2023/09/05662.1510.462.6164.50-4.41,364-0.32%
2023/09/0420.457.861158.7258.709.41,3390.70%
2023/09/013.764.88162.0062.002.71,2830.21%
2023/08/315.365.5024.165.9965.70-18.81,266-1.49%
2023/08/302.868.03565.0865.10-2.21,251-0.18%
2023/08/290.265.245.165.4465.00-4.91,222-0.40%
2023/08/28164.50262.7064.50-11,210-0.08%
2023/08/25361.172.160.9860.9011,1910.08%
2023/08/24459.680.159.6159.903.91,1770.33%
2023/08/232.258.3900.0059.402.21,1580.19%
2023/08/222.155.37355.2355.00-0.91,133-0.08%
2023/08/213.155.66254.9056.301.11,1140.10%
2023/08/181353.9614.554.3154.00-1.51,086-0.14%
2023/08/172952.633752.4852.00-8902-0.89%
2023/08/1631.149.812049.2150.8011.16971.59%
2023/08/152545.482245.5646.2035790.52%
2023/08/14742.23941.1242.00-2536-0.37%
2023/08/117439.881140.3739.856349412.75%
2023/08/10236.80337.9536.80-1449-0.22%
2023/08/0900.00237.2836.90-2450-0.44%
2023/08/08536.32636.3336.60-1451-0.22%
2023/08/0700.00335.9236.35-3452-0.66%
2023/08/04334.92335.2335.3004570.00%
2023/08/02034.65134.6034.45-1458-0.22%
2023/08/01135.1000.0034.9514570.22%
2023/07/31135.20135.3035.1004580.00%
2023/07/28234.88134.7034.7014590.22%
2023/07/2700.00434.8035.50-4462-0.86%
2023/07/26134.3400.0034.2014650.22%
2023/07/25234.43235.0034.5504680.00%
2023/07/24334.65234.4834.0514650.21%
2023/07/212.135.6600.0035.452.14610.46%
2023/07/2000.00236.1336.25-2458-0.44%
2023/07/19135.854.235.8335.90-3.2459-0.69%
2023/07/18536.2000.0036.0054571.09%
2023/07/17237.20236.6037.6504520.00%
2023/07/14036.9500.0036.5504490.00%
2023/07/13537.08236.6836.2534470.67%
2023/07/11639.53140.2037.8554431.13%
2023/07/10039.7000.0038.0004310.00%
2023/07/0600.00538.3039.00-5433-1.15%
2023/07/04138.85438.7638.55-3435-0.69%
2023/07/03138.85138.9038.8504370.00%
2023/06/3000.00140.0039.50-1435-0.23%
2023/06/29139.75239.7039.80-1436-0.23%
2023/06/2800.00239.4538.50-2434-0.46%
2023/06/27138.1000.0037.9014320.23%
2023/06/26138.352039.3338.95-19430-4.41%
2023/06/200.539.85239.4539.20-1.5424-0.35%
2023/06/19239.68141.0039.8514220.24%
2023/06/16239.80339.5839.20-1414-0.24%
2023/06/15140.20240.1540.00-1409-0.24%
2023/06/14141.652641.3141.05-25403-6.19%
2023/06/1300.004.142.2741.70-4.1403-1.02%
2023/06/1271.142.2918.343.9942.0052.838913.55%
2023/06/09239.35440.3441.25-2336-0.60%
2023/06/08237.53138.6537.5013050.33%
2023/06/072.338.02139.2538.601.33010.43%
2023/06/06038.051.138.4238.80-1.1295-0.38%
2023/06/05238.0000.0038.0022880.69%
2023/06/0200.00137.7537.15-1283-0.35%
2023/06/010.238.000.237.2036.9502810.00%
2023/05/31037.00136.3036.30-1275-0.36%
2023/05/303.635.8700.0035.403.62711.32%
2023/05/2900.00136.8536.60-1265-0.38%
2023/05/26136.50636.4336.25-5259-1.92%
2023/05/256.136.95436.4036.802.12540.81%
2023/05/243.238.00437.7537.75-0.8247-0.32%
2023/05/233.138.49338.4738.400.12400.06%
2023/05/22737.86738.2938.1502340.00%
2023/05/19838.790.239.8038.057.82253.46%
2023/05/18937.627236.2137.70-63208-30.19%
2023/05/17040.5000.0040.0001840.02%
2023/05/16040.0000.0040.3501770.00%
2023/05/12037.7000.0037.7001650.01%
2023/05/10045.00346.1046.50-3158-1.87%
2023/05/050.148.7000.0048.700.11570.03%
2023/05/04349.401.448.9848.751.61541.00%
2023/05/0200.001.644.2444.35-1.6144-1.11%
2023/04/26038.5500.0039.0001340.00%
2023/04/25039.9000.0038.9501320.00%
2023/04/24139.3500.0038.8511320.76%
2023/04/21039.500.239.2639.35-0.2129-0.15%
2023/04/20040.64141.0540.55-1127-0.79%
2023/04/19040.3000.0040.5001250.00%
2023/04/180.341.0100.0041.300.31230.20%
2023/04/17142.200.341.8741.750.71220.58%
2023/04/14040.430.240.5140.50-0.2118-0.17%
2023/04/123241.790.540.7741.0531.511527.21%
2023/04/10039.0000.0038.3501090.00%
2023/04/07240.4700.0039.3021071.87%
2023/04/06639.500.239.0039.705.81015.72%
2023/03/302539.100.437.8037.5024.610024.44%
2023/03/29036.80037.1037.40096-0.01%
2023/03/28334.4300.0034.053963.12%
2023/03/27034.8500.0034.650970.00%
2023/03/23033.900.133.9134.00-0.1129-0.07%
2023/03/22032.8000.0033.5001430.00%
2023/03/21033.7000.0034.0501520.00%
2023/03/20032.6000.0033.0001660.00%
2023/03/17031.3500.0031.7001690.00%
2023/03/1600.00133.0032.70-1180-0.55%
2023/03/13029.6500.0029.9001980.00%
2023/03/06129.5000.0029.5012470.40%
2023/03/03029.8000.0029.5502640.00%
2023/03/01029.9300.0029.9002780.00%
2023/02/21029.0000.0028.9503020.00%
2023/02/200.128.7500.0029.200.13110.03%
2023/02/16029.7500.0029.4003380.00%
2023/02/14029.1000.0028.0003450.00%
2023/02/13028.5100.0028.8003480.00%
2023/02/08031.3000.0031.8003580.00%
2023/02/07132.2000.0032.2013610.28%
2023/02/0600.00031.9531.9503620.00%
2023/02/02026.2500.0026.4503740.00%
2023/01/31025.9200.0025.9003890.00%
2023/01/09026.1000.0026.3004980.00%
2023/01/05026.8500.0026.8505230.00%
2022/12/30027.7000.0027.2005760.00%
2022/12/28028.0500.0028.5006070.00%
2022/12/2300.00125.3527.00-1651-0.15%
2022/12/21028.2000.0028.4006850.00%
2022/12/2000.000.428.0528.40-0.4693-0.06%
2022/12/0700.0086.646.64-8727-1.10%
2022/12/0600.0006.606.5207690.00%
2022/12/0526.6800.006.8827770.26%
2022/11/3000.0006.046.1507830.00%
2022/11/2900.0006.006.1008120.00%
2022/11/2405.9000.006.0009300.00%
2022/11/1600.0006.606.5001,2050.00%
2022/11/1116.7800.006.7611,2610.08%
2022/11/0447.0600.006.9041,3380.30%
2022/11/0206.3500.006.4301,3250.00%
2022/10/2106.9000.006.3601,3220.00%
2022/10/1700.0026.456.46-21,306-0.15%
2022/09/2816.3300.006.3311,1880.08%
2022/09/2606.8400.006.9501,1500.00%
2022/09/1917.6000.007.6011,1220.09%
2022/09/1408.5800.008.2501,1200.00%
2022/09/13228.37117.507.90111,1120.99%
2022/09/0517.3300.007.3311,0900.09%
2022/09/0200.0017.377.40-11,062-0.09%
2022/09/0100.00268.077.65-261,003-2.59%
2022/08/31238.6500.008.50239572.40%
2022/08/3048.7500.008.4949290.43%
2022/08/2900.0028.278.27-2871-0.23%
2022/08/2617.5057.517.52-4820-0.49%
2022/08/25137.9400.007.70137841.66%
2022/08/24167.3827.387.38146802.06%
2022/08/2216.1000.006.1016070.16%
2022/08/1725.2000.005.1925350.37%
2022/08/1600.0034.995.00-3516-0.58%
2022/08/1034.5800.004.6234900.61%
2022/07/2504.5000.004.3705110.00%
2022/07/1104.6600.004.3005030.00%
2022/07/0104.3800.004.3604950.00%
2022/06/2814.8000.004.8014630.22%
2022/06/2124.9600.004.9623930.51%
2022/06/1605.1500.004.7003650.00%
2022/06/1400.00274.394.40-27287-9.38%
2022/06/0904.2300.004.3002740.00%
2022/06/0800.0004.124.2702710.00%
2022/05/26204.1800.004.20202777.20%
2022/05/1700.0004.034.0302240.00%
2022/05/1323.7000.003.7022160.92%
2022/04/2004.5000.004.1102670.00%
2022/04/1304.2200.004.2904380.00%
2022/04/0804.3000.004.5304900.00%
2022/04/0104.6500.004.7405010.00%
2022/03/2905.0905.094.6105150.00%
2022/03/2204.9800.004.7505330.00%
2022/03/1104.8200.004.6105490.00%
2022/02/1500.0054.884.90-5526-0.95%
2022/02/0905.4600.005.1305130.00%
2022/01/1904.4500.004.4904620.00%
2022/01/1200.0024.704.78-2440-0.45%
2022/01/0655.3700.004.8053531.41%
2022/01/0300.00104.094.05-10223-4.48%
2021/12/2803.9400.004.0002080.00%
2021/12/1503.6300.003.6901890.00%
2021/11/12103.7600.003.75102054.87%
2021/11/0100.0013.953.85-1199-0.50%
2021/10/2913.8000.003.8011970.51%
2021/10/1900.000.23.773.85-0.2209-0.10%
2021/08/230.13.5900.003.590.12700.04%
2021/07/2800.0024.094.07-2338-0.59%
2021/07/2200.0043.924.00-4360-1.11%
2021/06/0400.0034.104.10-3540-0.56%
2021/05/3100.000.14.004.00-0.1544-0.03%
2021/05/2800.0024.304.20-2546-0.37%
2021/05/2700.0054.004.15-5555-0.90%
2021/04/2100.0055.004.99-5640-0.78%
2021/04/2004.9500.004.9506370.00%
2021/04/1600.00104.994.90-10630-1.59%
2021/04/0914.1500.004.5215410.18%
2021/03/0300.0054.794.80-5729-0.69%
2021/03/0255.5000.005.0157720.65%
2021/02/2555.0015.015.1147840.51%
2021/02/0513.8500.003.7517290.14%
2021/01/2500.0014.154.15-1835-0.12%
2021/01/1400.0034.504.50-3953-0.31%
2021/01/0500.0014.884.88-11,109-0.09%
2020/12/2300.0035.305.30-31,422-0.21%
2020/12/0900.0066.026.16-62,245-0.27%
2020/11/2614.8600.005.3912,4250.04%
2020/11/1036.2100.006.5032,5740.12%
2020/10/2316.6100.006.6112,6000.04%
2020/10/2226.00106.006.01-82,580-0.31%
2020/10/2137.1300.006.6632,5580.12%
2020/10/1927.9200.007.9222,6570.08%
2020/10/1528.9000.008.9122,6480.08%
2020/10/1200.0027.537.53-22,700-0.07%
2020/10/0700.0026.856.85-22,675-0.07%
2020/10/0628.2500.007.6122,5990.08%
2020/10/0528.5000.008.3522,5590.08%
2020/09/3028.7700.009.1822,5250.08%
2020/09/29139.1800.009.18132,4520.53%
2020/09/28110.9000.0010.2012,4200.04%
2020/09/2300.001013.0012.15-102,317-0.43%
2020/09/221110.1500.0012.20112,2560.49%
2020/09/21212.0000.0011.2522,1600.09%
2020/09/1800.001312.3012.50-132,103-0.62%
2020/09/17613.1700.0012.7062,0420.29%
2020/09/16110.152410.3212.15-231,879-1.22%
2020/09/15611.0500.0011.0561,6990.35%
2020/09/144714.8900.0012.25471,6662.82%
2020/09/11213.6000.0013.6021,5050.13%
2020/09/091811.3000.0011.30181,4491.24%
2020/09/08210.3000.0010.3021,3360.15%
2020/09/0498.5217.758.5281,3070.61%
2020/09/0337.7500.007.7531,2080.25%
2020/09/0227.0527.057.0501,1860.00%
2020/09/0100.0026.416.41-21,163-0.17%
2020/08/2700.0075.625.62-71,067-0.66%
2020/08/2600.00225.115.11-221,012-2.17%
2020/08/2500.0024.654.65-2962-0.21%
2020/08/24104.2300.004.23109221.08%
2020/08/2123.7500.003.8528870.23%
2020/08/1854.0000.004.0058660.58%
2020/08/1413.9000.003.8018480.12%
2020/07/3000.0023.803.75-2696-0.29%
2020/07/29203.41103.073.75106591.52%
2020/07/2700.0034.193.78-3591-0.51%
2020/07/2300.0094.194.19-9470-1.91%
2020/07/1700.00102.882.88-10387-2.58%
2020/07/16152.69302.792.62-15364-4.12%
2020/07/1400.000.22.392.39-0.2258-0.08%
2020/06/1100.00201.931.93-20199-10.02%
2020/05/0700.00181.411.43-18148-12.14%
2020/04/2001.4000.001.3201490.00%
2020/03/31201.2500.001.252015912.55%
2020/01/20102.3500.002.25102693.72%
2019/11/2800.00802.002.00-80160-49.81%
2019/09/1200.000.42.712.79-0.4125-0.34%
2019/04/0800.0032.252.28-3179-1.67%
2019/03/2900.0012.392.45-1169-0.59%
2019/03/04202.4500.002.512013015.36%
2019/02/1300.000.42.712.80-0.483-0.42%
2019/01/1700.0012.402.40-148-2.05%
2018/06/0700.000.22.462.49-0.2113-0.17%
2018/04/1702.6000.002.4301650.00%
2018/04/1200.000.32.602.50-0.3166-0.17%
2018/02/2700.0042.852.90-4124-3.20%
科風 相關文章
科風 相關影音