LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    1,340
  • 產業
    上市 營建類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富華新 (3056)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27528.5031.228.2728.40-26.21,242-2.11%
2024/03/264.128.24328.1827.951.11,2140.09%
2024/03/253.528.18228.1528.201.51,2140.12%
2024/03/220.428.0011.128.0027.95-10.81,215-0.89%
2024/03/218.228.200.128.2028.258.11,2230.66%
2024/03/202.227.611827.6327.65-15.81,229-1.28%
2024/03/192.427.82627.8127.80-3.61,228-0.30%
2024/03/18328.016228.0628.10-591,227-4.81%
2024/03/1521.527.673127.6127.80-9.51,226-0.78%
2024/03/14228.531428.3828.65-12.11,182-1.02%
2024/03/1300.0010.128.0128.10-10.11,163-0.86%
2024/03/123627.8600.0027.90361,1623.10%
2024/03/114.327.29527.3027.30-0.71,159-0.06%
2024/03/0821.727.0300.0027.0021.71,1551.88%
2024/03/0710.927.60327.5727.557.91,1310.70%
2024/03/061.227.967.827.9827.90-6.61,110-0.60%
2024/03/057.327.8015.427.7527.85-8.11,106-0.73%
2024/03/049.427.86127.8527.808.41,1180.75%
2024/03/0122.628.021228.0028.0010.61,1240.94%
2024/02/294.128.45128.8528.4031,1400.27%
2024/02/274.528.58228.7028.652.51,1650.21%
2024/02/262.628.97128.9528.901.61,1930.14%
2024/02/2326.329.033529.1328.95-8.71,207-0.72%
2024/02/2215.429.344.629.4829.2510.81,2160.89%
2024/02/219.829.341.429.3929.408.31,2280.68%
2024/02/2053.729.52629.5729.6047.71,2243.89%
2024/02/194.429.000.829.0629.203.61,2080.30%
2024/02/161.128.0700.0028.351.11,2030.09%
2024/02/1520.328.154.328.3028.05161,2051.33%
2024/02/052.628.28528.2828.30-2.41,199-0.20%
2024/02/02328.35228.3028.3011,2050.08%
2024/02/01028.12128.3528.30-11,206-0.08%
2024/01/31628.19028.2528.2061,2170.49%
2024/01/30728.403.228.5028.303.81,2240.31%
2024/01/29328.4800.0028.4531,2360.24%
2024/01/251028.1000.0028.15101,2410.81%
2024/01/24128.351.228.2628.25-0.11,249-0.01%
2024/01/23127.9012.228.1028.25-11.21,265-0.89%
2024/01/221228.02627.9027.9061,2650.48%
2024/01/19127.7000.0027.7511,2680.08%
2024/01/18027.650.427.7027.70-0.41,276-0.03%
2024/01/171.427.631.427.6627.6001,2850.00%
2024/01/164.228.12028.3027.904.21,2870.32%
2024/01/152.628.550.328.5528.552.31,2930.17%
2024/01/121.628.21528.2528.35-3.51,323-0.26%
2024/01/112.228.091528.1528.25-12.81,363-0.94%
2024/01/107.727.45327.3727.604.71,4930.31%
2024/01/0925.428.440.128.3527.8025.21,4801.70%
2024/01/081.329.50529.6229.45-3.71,411-0.26%
2024/01/052.229.26129.2529.251.21,4030.09%
2024/01/045.129.4700.0029.355.11,4130.36%
2024/01/03329.631.229.6629.601.81,4420.13%
2024/01/02129.501829.6129.70-171,453-1.17%
2023/12/2916.429.31529.4029.5011.41,4570.78%
2023/12/284.129.493.329.5329.600.81,4680.06%
2023/12/27429.492.729.4929.501.31,4770.09%
2023/12/262.129.25329.2529.35-0.91,492-0.06%
2023/12/252.229.341.329.4829.300.91,4990.06%
2023/12/220.129.658.929.6929.65-8.81,505-0.58%
2023/12/21529.401.429.3229.453.61,5240.24%
2023/12/203.329.356.929.6029.35-3.61,536-0.24%
2023/12/191.729.255.429.5029.45-3.71,561-0.23%
2023/12/18829.4012.129.4529.35-4.11,575-0.26%
2023/12/15329.15129.1929.2021,5730.13%
2023/12/146.929.021328.9729.05-6.11,552-0.39%
2023/12/13628.882.828.8329.003.21,5500.21%
2023/12/129.828.541428.6328.55-4.31,554-0.27%
2023/12/111.228.92529.0028.95-3.81,543-0.25%
2023/12/086.529.120.129.2029.106.41,5470.41%
2023/12/0712.229.44129.4529.3511.21,5390.73%
2023/12/06729.53329.4729.5041,5460.26%
2023/12/050.429.27129.1529.25-0.61,550-0.04%
2023/12/041329.2714.229.3229.25-1.11,568-0.07%
2023/12/0110.729.1900.0029.2010.71,5880.67%
2023/11/30229.2500.0029.3021,6500.12%
2023/11/291.129.199.129.2029.30-8.11,666-0.48%
2023/11/2810.129.612.929.3029.407.31,6970.43%
2023/11/2711.229.8530.429.8929.80-19.31,723-1.12%
2023/11/2413.329.5657.529.2329.25-44.21,712-2.58%
2023/11/221128.504.628.6328.706.41,6990.37%
2023/11/216.428.22528.1628.251.41,7240.08%
2023/11/2060.427.795.527.6827.7054.91,7513.13%
2023/11/179.227.120.127.2027.159.11,7850.51%
2023/11/162.627.2642.426.8627.35-39.81,855-2.14%
2023/11/150.226.597.126.6826.85-6.91,948-0.35%
2023/11/145.526.3910.826.5426.35-5.32,250-0.24%
2023/11/130.526.164.326.2726.10-3.82,566-0.15%
2023/11/103.126.220.526.2526.252.62,6850.09%
2023/11/090.226.170.326.3626.45-0.12,7700.00%
2023/11/087.426.32126.2526.256.42,9130.22%
2023/11/070.226.600.226.6026.6002,9450.00%
2023/11/064.526.81026.8526.604.52,9950.15%
2023/11/031.226.743.126.8326.80-1.93,033-0.06%
2023/11/020.626.431.226.6026.55-0.53,104-0.02%
2023/11/013.126.054.425.9426.25-1.33,155-0.04%
2023/10/318.226.03126.4525.757.23,2530.22%
2023/10/300.326.17226.1026.15-1.73,448-0.05%
2023/10/273.426.290.226.4026.203.13,5390.09%
2023/10/263.626.402.626.3126.2513,7370.03%
2023/10/251.126.6000.0026.651.14,1010.03%
2023/10/243.526.2800.0026.203.54,4590.08%
2023/10/232.226.395326.6226.50-50.84,533-1.12%
2023/10/201126.874.326.7826.706.74,5810.15%
2023/10/192.627.741.127.7727.551.54,5800.03%
2023/10/18115.827.911128.5627.90104.84,5522.30% 大買/鉅額交易
2023/10/172.228.131.128.1928.001.14,4640.02%
2023/10/161.928.191.228.2028.200.74,4540.02%
2023/10/130.328.502.328.4128.35-24,458-0.05%
2023/10/122.228.22328.6528.55-0.84,461-0.02%
2023/10/11028.315.428.6528.65-5.44,461-0.12%
2023/10/06128.20128.3028.3004,4440.00%
2023/10/055.128.11128.1028.0044,4330.09%
2023/10/045.727.996.428.0128.10-0.74,426-0.02%
2023/10/037.428.033.428.0428.0044,4300.09%
2023/10/02428.084.128.0628.05-0.14,4330.00%
2023/09/28328.4100.0028.3534,4390.07%
2023/09/276.328.570.128.5028.606.24,4610.14%
2023/09/2610.328.260.428.4428.109.94,5020.22%
2023/09/252.528.836.628.9628.80-4.24,501-0.09%
2023/09/226.428.5933.128.4228.80-26.74,513-0.59%
2023/09/218.428.99129.0028.957.44,4930.16%
2023/09/202.629.74129.7029.601.64,5020.03%
2023/09/195.229.350.129.4029.455.24,5740.11%
2023/09/181.329.3011.129.3029.25-9.84,697-0.21%
2023/09/1500.0031.229.4929.55-31.24,868-0.64%
2023/09/142.129.202329.2329.30-20.95,041-0.41%
2023/09/135.129.216229.1329.15-56.95,083-1.12%
2023/09/120.229.555329.5529.40-52.85,109-1.03%
2023/09/114.829.552729.5029.45-22.25,153-0.43%
2023/09/085.730.08930.1330.20-3.35,170-0.06%
2023/09/07730.2100.0030.2075,1830.14%
2023/09/0613.231.063.231.3131.00105,1810.19%
2023/09/0584.231.265.331.0231.4078.95,1981.52%
2023/09/042.429.7300.0029.852.45,1820.05%
2023/09/0117.829.45829.6029.209.85,2040.19%
2023/08/3128.429.43829.0929.6520.45,2010.39%
2023/08/30528.324.128.5328.6515,2110.02%
2023/08/299.128.070.428.1528.208.75,1990.17%
2023/08/2810.627.92627.9827.854.65,2000.09%
2023/08/2511.128.130.128.4528.10115,1710.21%
2023/08/2414.228.268.228.2928.1565,1560.12%
2023/08/2327.428.43628.5328.4021.45,1330.42%
2023/08/2218.528.494.928.5428.8513.65,1030.27%
2023/08/2157.329.6227.229.6729.1030.15,0360.60%
2023/08/1874.531.595031.7230.7024.54,9480.49%
2023/08/1764.649.3834.649.8648.00304,6480.65%
2023/08/163149.834.350.2451.1026.84,3610.61%
2023/08/1515.850.7521750.7950.30-201.24,278-4.70% 大賣/鉅額交易
2023/08/1415.650.401550.1651.000.64,2260.01%
2023/08/117.252.3927.452.4852.20-20.24,092-0.49%
2023/08/102352.3539.251.9852.50-16.24,059-0.40%
2023/08/0938.453.0436.452.3852.4024,0290.05%
2023/08/0865.952.966.252.5752.2059.74,0581.47%
2023/08/0711.551.632.451.2951.709.14,0450.22%
2023/08/0422.751.1921.551.1651.001.34,0110.03%
2023/08/0242.352.4948.452.4351.80-6.13,930-0.16%
2023/08/0110.756.6587.156.6356.30-76.43,761-2.03%
2023/07/3166.657.25188.457.5957.00-121.93,686-3.31% 大賣/鉅額交易
2023/07/28148.156.16245.155.1456.60-973,515-2.76% 大買/大賣/
2023/07/27334.650.9149.551.5453.00285.13,1758.98% 大買/鉅額交易
2023/07/2664.148.231248.1948.4552.12,8401.83%
2023/07/257.347.68747.3947.800.32,8000.01%
2023/07/2411.446.151546.4846.30-3.62,760-0.13%
2023/07/211745.79245.6845.80152,7640.54%
2023/07/20345.93146.3545.8522,7980.07%
2023/07/193.244.5400.0044.603.22,7850.12%
2023/07/187.344.4600.0044.357.32,8390.26%
2023/07/176.244.9100.0044.756.22,8690.22%
2023/07/141.544.740.344.8344.951.22,9360.04%
2023/07/139.744.492544.7644.30-15.33,005-0.51%
2023/07/121.444.861.244.8544.800.23,0650.01%
2023/07/111444.91344.9544.85113,1240.35%
2023/07/105.344.75544.6344.650.33,2620.01%
2023/07/0712.144.651244.6344.750.13,3770.00%
2023/07/0611.344.75244.8044.759.33,4470.27%
2023/07/054.245.21344.9545.101.23,5260.04%
2023/07/0415.244.47344.5844.6012.23,6910.33%
2023/07/037.243.4710.843.6843.85-3.63,886-0.09%
2023/06/3012.343.3800.0043.3012.34,0400.31%
2023/06/292.543.5600.0043.352.54,0910.06%
2023/06/285.143.47243.3343.453.14,1090.07%
2023/06/2721.843.66343.5643.6518.84,1370.45%
2023/06/2620.943.7912.943.8343.3584,2440.19%
2023/06/2136.145.9816.145.6045.65204,2110.47%
2023/06/2024.647.4524.747.6047.35-0.24,1080.00%
2023/06/1920.149.2210.549.1948.909.64,0290.24%
2023/06/16649.614049.6149.65-344,137-0.82%
2023/06/1526.549.672449.7749.552.54,2910.06%
2023/06/142.449.31349.5249.30-0.64,711-0.01%
2023/06/13348.9322.148.9849.15-19.15,453-0.35%
2023/06/127.149.1519.848.9548.90-12.75,456-0.23%
2023/06/0933.149.50949.3249.0024.15,4470.44%
2023/06/0813.548.574.148.4548.459.45,4180.17%
2023/06/075649.602149.2549.20355,3870.65%
2023/06/0612.749.29849.3349.404.75,3670.09%
2023/06/0512.649.012849.1248.65-15.45,344-0.29%
2023/06/0211.448.4100.0048.4011.45,3030.21%
2023/06/01148.4500.0048.4515,3030.02%
2023/05/31348.35348.3348.4505,3050.00%
2023/05/302.148.33248.4048.400.15,3140.00%
2023/05/2900.002.148.8548.60-2.15,308-0.04%
2023/05/261048.30148.5048.5595,2970.17%
2023/05/250.148.59148.5048.50-0.95,277-0.02%
2023/05/24348.381048.8048.75-75,262-0.13%
2023/05/2310.748.31148.3548.509.75,2430.18%
2023/05/22348.5319.148.8148.80-16.15,233-0.31%
2023/05/1917.548.0300.0048.0017.55,1910.34%
2023/05/1815.248.415.748.5748.309.55,1460.19%
2023/05/173748.683.548.6448.7033.55,1020.66%
2023/05/16348.68148.8048.7025,0840.04%
2023/05/159.148.49448.1948.555.15,0720.10%
2023/05/12348.604247.6449.05-395,044-0.77%
2023/05/116.148.461448.6448.25-7.94,967-0.16%
2023/05/101249.2516.149.0949.10-4.14,902-0.08%
2023/05/096.149.135.449.1249.050.74,8780.01%
2023/05/080.149.49349.4349.45-2.94,856-0.06%
2023/05/0512.148.90348.9548.909.14,8150.19%
2023/05/04049.058.448.7649.00-8.44,794-0.17%
2023/05/033.648.7300.0048.553.64,7670.08%
2023/05/021449.516.249.3649.307.84,7390.16%
2023/04/282.149.203.149.2949.45-14,707-0.02%
2023/04/270.348.5600.0048.800.34,6570.01%
2023/04/265.148.29248.3548.603.14,6330.07%
2023/04/253.148.771248.1648.20-8.94,599-0.19%
2023/04/24448.753.748.7648.900.34,5550.01%
2023/04/217.548.305.648.3148.3024,5270.04%
2023/04/2011.148.589.248.6048.401.94,4640.04%
2023/04/197.448.8733.448.7248.70-264,418-0.59%
2023/04/181349.912.149.9549.5510.94,3440.25%
2023/04/171049.343.149.4049.506.94,2660.16%
2023/04/1414.248.802.148.5148.5012.24,1870.29%
2023/04/1310.548.541248.7248.80-1.54,117-0.04%
2023/04/1224.549.62949.3349.6015.53,9670.39%
2023/04/116.247.8313.447.5948.15-7.33,828-0.19%
2023/04/1012.747.111447.2447.20-1.33,739-0.03%
2023/04/0755.148.0511.547.8147.9043.63,6261.20%
2023/04/0628.447.3834.647.6148.20-6.23,428-0.18%
2023/03/3133.545.1440.145.1446.00-6.63,178-0.21%
2023/03/3012.243.991144.0744.101.22,9840.04%
2023/03/292.443.495.143.6443.80-2.72,908-0.09%
2023/03/289.643.2112.243.3643.60-2.62,874-0.09%
2023/03/27182.243.41943.8643.30173.22,8116.16% 大買/鉅額交易
2023/03/246.342.9039.342.8243.50-332,621-1.26%
2023/03/2329.242.853.342.8742.8025.92,5301.02%
2023/03/223.441.995542.1142.35-51.62,451-2.11%
2023/03/2123.442.5820.142.7442.503.32,3520.14%
2023/03/2048.843.0258.643.1042.90-9.82,199-0.45%
2023/03/17119.542.81185.542.5542.60-662,013-3.28% 大買/大賣/
2023/03/16169.342.2510441.8542.4565.31,5514.21% 大買/大賣/
2023/03/141635.6500.0035.40167492.14%
2023/03/1330.535.46635.4535.5024.57383.32%
2023/03/104.435.171835.1935.25-13.6720-1.88%
2023/03/096.135.55435.3535.102.17000.30%
2023/03/082134.8510.634.8535.4010.46821.53%
2023/03/071534.721334.8034.7026520.31%
2023/03/061534.521.134.3634.55146402.18%
2023/03/03033.902.133.9334.00-2.1641-0.32%
2023/03/0200.005.733.7633.90-5.7701-0.82%
2023/03/0100.008.233.5233.45-8.2699-1.17%
2023/02/242133.242032.9333.3016880.15%
2023/02/23132.65532.6132.60-4684-0.58%
2023/02/22032.42132.3532.35-1683-0.15%
2023/02/210.232.5000.0032.400.26890.03%
2023/02/20832.230.732.0032.607.36951.05%
2023/02/1700.00131.8531.80-1689-0.15%
2023/02/162.131.8500.0031.852.17100.29%
2023/02/15231.9500.0031.8027410.27%
2023/02/1400.00231.9031.95-2797-0.25%
2023/02/13531.66131.5531.7548080.50%
2023/02/10031.7000.0031.6008220.00%
2023/02/09032.003.831.8931.85-3.8820-0.46%
2023/02/07331.851.731.7431.801.38130.16%
2023/02/06531.8711.131.8531.75-6.1815-0.75%
2023/02/03031.90831.8731.80-8810-0.99%
2023/02/0200.00831.6831.75-8803-1.00%
2023/02/012631.65631.6631.75208002.50%
2023/01/30130.9000.0030.9517890.13%
2023/01/17030.8000.0030.6007830.00%
2023/01/13230.70130.2030.2017850.13%
2023/01/12230.80130.6530.6518460.12%
2023/01/11131.0000.0031.0018460.12%
2023/01/10531.69131.4531.4548450.47%
2023/01/093.132.0300.0031.903.18480.37%
2023/01/0611.232.0300.0032.0011.28451.32%
2023/01/05131.70131.7031.7008600.00%
2023/01/040.631.05131.1531.25-0.4851-0.05%
2023/01/0300.00331.1031.05-3852-0.35%
2022/12/30031.25131.3031.25-1861-0.12%
2022/12/291031.0500.0031.20108791.14%
2022/12/2800.00131.0531.10-1883-0.11%
2022/12/27131.0500.0031.1018840.11%
2022/12/2600.00330.7531.00-3885-0.34%
2022/12/2300.00430.3630.60-4882-0.45%
2022/12/2200.00130.2530.35-1884-0.11%
2022/12/2100.00230.1330.00-2887-0.23%
2022/12/20030.5500.0030.0008840.00%
2022/12/19030.6500.0030.6008860.00%
2022/12/16230.80230.7830.8008960.00%
2022/12/1500.00130.8530.95-1907-0.11%
2022/12/14031.00430.8630.90-4913-0.44%
2022/12/13130.7000.0030.7519170.11%
2022/12/12130.9000.0030.9019100.11%
2022/12/08131.1000.0031.0519030.11%
2022/12/07230.9800.0031.0028980.22%
2022/12/0600.003631.4131.15-36897-4.01%
2022/12/05031.6000.0031.4508970.00%
2022/12/02231.58231.7331.6009000.00%
2022/12/01832.13232.0031.9568900.68%
2022/11/30231.90132.0532.0018870.11%
2022/11/2800.00731.1531.30-7882-0.79%
2022/11/25131.15131.4531.2508750.00%
2022/11/241332.351.431.7731.6011.78561.36%
2022/11/23533.1000.0033.4557700.65%
2022/11/220.333.1000.0033.000.37520.04%
2022/11/2100.00532.9533.00-5742-0.67%
2022/11/1800.002732.5232.45-27729-3.70%
2022/11/170.232.8000.0032.750.27260.03%
2022/11/1600.00232.7832.60-2720-0.28%
2022/11/15232.7800.0032.9027130.28%
2022/11/140.232.800.132.8032.7507110.00%
2022/11/1100.001.232.7032.70-1.2711-0.17%
2022/11/100.132.453.232.7032.40-3.1707-0.44%
2022/11/0900.00831.2431.65-8670-1.19%
2022/11/080.130.8000.0030.750.16720.01%
2022/11/043529.4200.0029.70356825.13%
2022/11/0300.006.329.1129.30-6.3682-0.93%
2022/11/020.129.8000.0029.150.16850.01%
2022/10/280.129.6000.0029.300.17090.01%
2022/10/264.129.31529.3829.25-0.9739-0.12%
2022/10/25429.50029.8529.2547700.52%
2022/10/240.229.44229.7529.50-1.9804-0.23%
2022/10/21229.18129.2029.1518060.12%
2022/10/201.129.087.729.0028.45-6.7805-0.83%
2022/10/19129.750.129.7029.850.97410.12%
2022/10/18129.1500.0029.2517470.13%
2022/10/17128.20628.3529.00-5759-0.66%
2022/10/14129.350.129.2529.350.97670.12%
2022/10/13229.556.229.5228.80-4.2779-0.53%
2022/10/1200.00131.1031.10-1762-0.13%
2022/10/1100.00130.9031.05-1768-0.13%
2022/10/0700.00231.4031.70-2770-0.26%
2022/10/0600.00131.4031.50-1767-0.13%
2022/10/05032.50032.0031.9007560.00%
2022/10/04132.2500.0032.3017540.13%
2022/10/03031.9500.0031.8007510.00%
2022/09/30232.05132.0532.0017530.13%
2022/09/29131.40132.1532.0507560.00%
2022/09/2810.331.64131.7030.959.37541.23%
2022/09/27031.60132.0532.15-1765-0.13%
2022/09/26331.15330.9530.9507810.00%
2022/09/2300.00232.1031.70-2792-0.25%
2022/09/2212.233.1315.233.2132.50-3.1819-0.38%
2022/09/2100.001533.8233.70-15858-1.75%
2022/09/200.233.70433.7033.75-3.8872-0.44%
2022/09/1900.00733.5533.55-7888-0.79%
2022/09/163733.332.133.3233.3534.99063.85%
2022/09/15233.5000.0033.2529950.20%
2022/09/14233.352.233.4033.50-0.21,002-0.02%
2022/09/1200.000.133.2033.25-0.11,004-0.01%
2022/09/0800.00232.7832.95-21,005-0.20%
2022/09/0700.00132.2032.25-11,002-0.10%
2022/09/0200.00032.4032.4501,0300.00%
2022/09/01132.102.132.0332.10-1.11,052-0.10%
2022/08/3100.00032.3032.5001,0740.00%
2022/08/3000.00132.4032.30-11,119-0.09%
2022/08/29032.250.232.2532.30-0.21,147-0.01%
2022/08/2600.00231.9532.30-21,154-0.17%
2022/08/25131.900.531.8531.900.51,1570.04%
2022/08/2400.00131.7032.00-11,168-0.09%
2022/08/2316.131.7053.331.3631.05-37.21,171-3.17%
2022/08/221931.8500.0031.65191,1791.61%
2022/08/19031.501331.7831.85-131,182-1.10%
2022/08/1813.432.410.332.3031.5013.11,1781.11%
2022/08/172232.043.632.1832.5018.41,1621.58%
2022/08/1600.000.431.7031.75-0.41,144-0.03%
2022/08/150.131.4000.0031.300.11,1280.01%
2022/08/110.130.25230.0530.05-1.91,101-0.17%
2022/08/1000.00129.6529.75-11,097-0.09%
2022/08/091.129.5500.0029.501.11,0960.10%
2022/08/080.329.4900.0029.650.31,0980.02%
2022/08/050.229.580.129.4829.650.11,1000.01%
2022/08/041.128.60528.6828.85-41,100-0.36%
2022/08/0300.00128.6528.65-11,098-0.09%
2022/08/020.228.6000.0028.500.21,0970.02%
2022/08/0100.009.128.6529.30-9.11,086-0.84%
2022/07/290.127.2518.727.2627.65-18.71,055-1.77%
2022/07/27027.8500.0028.0501,0220.00%
2022/07/26128.40128.6028.3001,0170.00%
2022/07/2500.00128.3528.50-11,016-0.10%
2022/07/22226.90127.5528.0511,0060.10%
2022/07/21327.0300.0027.0031,0010.30%
2022/07/20127.65127.7527.5509870.00%
2022/07/18126.300.226.3026.400.89800.08%
2022/07/15326.65226.4326.3019790.10%
2022/07/14126.8000.0026.9019740.10%
2022/07/13127.2000.0027.2019690.10%
2022/07/123.126.1700.0026.353.19660.32%
2022/07/11126.4000.0026.4019690.10%
2022/07/0800.00126.8526.80-1972-0.10%
2022/07/07127.15427.0827.15-3971-0.31%
2022/07/060.127.051.226.8326.90-1.1971-0.12%
2022/07/05227.000.126.9027.201.99760.20%
2022/07/0400.00126.3526.45-1969-0.10%
2022/07/01826.03125.9025.6079630.73%
2022/06/300.226.9000.0026.550.29620.02%
2022/06/2913.528.221227.7028.201.59460.16%
2022/06/280.129.3500.0029.500.19020.01%
2022/06/273.129.5900.0029.653.19030.34%
2022/06/2410.329.99230.1029.958.39140.91%
2022/06/239.629.4600.0030.409.69301.03%
2022/06/2210.131.44131.7031.809.18651.05%
2022/06/210.332.5000.0032.400.38760.04%
2022/06/201.231.9500.0032.101.28950.14%
2022/06/170.232.878.232.7432.95-8910-0.88%
2022/06/160.133.6000.0033.200.19340.01%
2022/06/15133.851.834.0434.10-0.8949-0.08%
2022/06/142.133.16233.3033.500.19630.01%
2022/06/13533.4000.0033.7051,0390.48%
2022/06/108.134.510.434.5034.257.71,0290.74%
2022/06/09835.2000.0035.2581,0090.79%
2022/06/083.135.5700.0035.953.19920.31%
2022/06/070.636.95337.3837.25-2.4946-0.25%
2022/06/0600.00137.2537.35-1917-0.11%
2022/06/0100.00436.4436.60-4926-0.43%
2022/05/31136.1000.0036.1019120.11%
2022/05/302.235.95235.9035.900.29090.02%
2022/05/273.235.3500.0035.453.28970.36%
2022/05/23034.7500.0034.9508800.00%
2022/05/20134.3500.0034.3018790.11%
2022/05/19333.9500.0034.0538800.34%
2022/05/18333.93334.1734.2008780.00%
2022/05/17133.851.134.0634.15-0.1874-0.01%
2022/05/16533.72733.9834.00-2876-0.23%
2022/05/133.133.641034.0434.10-6.9872-0.79%
2022/05/121933.761233.9433.9078690.80%
2022/05/113.134.05334.4234.600.18550.01%
2022/05/100.133.85833.8034.80-7.9850-0.93%
2022/05/0600.00234.1534.20-2840-0.24%
2022/05/05334.60834.5534.50-5846-0.59%
2022/05/03133.5500.0033.7518440.12%
2022/04/29333.55433.6533.70-1847-0.12%
2022/04/28233.33433.4933.60-2851-0.24%
2022/04/277.333.40733.5533.550.38510.04%
2022/04/26233.73233.8534.0008430.00%
2022/04/251033.8010.133.7933.800851-0.01%
2022/04/22934.11434.3034.3058690.57%
2022/04/21734.28734.3834.4008890.00%
2022/04/20634.39434.5034.5028860.23%
2022/04/19134.30134.6534.6508940.00%
2022/04/18334.28334.4034.4009050.00%
2022/04/15434.29434.5534.6009090.00%
2022/04/14334.35434.4134.60-1921-0.11%
2022/04/13134.00134.1034.2009250.00%
2022/04/123.134.02334.1034.000.19280.01%
2022/04/112.134.26334.3834.35-0.9933-0.10%
2022/04/0800.00434.5134.80-4932-0.43%
2022/04/0710.133.67833.7633.752.19240.22%
2022/04/061333.90934.0534.0549130.44%
2022/04/0116.234.391634.3734.300.28930.02%
2022/03/31534.48334.7034.7028750.23%
2022/03/301934.531734.7134.7528730.23%
2022/03/292434.782334.9234.9518530.12%
2022/03/2830.134.4622.134.8735.4088270.97%
2022/03/2514.135.081335.2235.301.18020.13%
2022/03/2413.535.43835.5035.505.57950.69%
2022/03/234.135.5000.0035.704.17810.52%
2022/03/22235.6500.0035.8027710.26%
2022/03/216.135.520.235.6535.955.97520.78%
2022/03/181335.553.135.5435.959.97301.36%
2022/03/172.235.962135.7236.05-18.8726-2.59%
2022/03/1623.136.021035.7336.2513.17081.85%
2022/03/15138.7500.0039.1016200.16%
2022/03/14138.8500.0039.1516200.16%
2022/03/111.639.0400.0039.251.66160.25%
2022/03/10139.2500.0039.2516250.16%
2022/03/0900.00139.0039.00-1623-0.16%
2022/03/08138.70238.8039.00-1626-0.16%
2022/03/078.138.8000.0039.158.16171.31%
2022/03/0400.00139.3539.40-1602-0.17%
2022/03/03139.3500.0039.4516120.16%
2022/03/023.139.42139.4039.502.16200.34%
2022/03/01539.4100.0039.4556390.78%
2022/02/25039.3000.0039.3506430.00%
2022/02/22239.28139.3039.4016520.15%
2022/02/21239.35139.3039.5016550.15%
2022/02/16539.3300.0039.4056940.72%
2022/02/14139.1000.0039.1017600.13%
2022/02/11339.3500.0039.3037690.39%
2022/02/10639.33139.4539.5057720.65%
2022/02/08139.4000.0039.5517730.13%
2022/02/07239.3000.0039.5527710.26%
2022/01/254.638.85138.7539.003.67730.47%
2022/01/24138.75138.5039.0007740.00%
2022/01/2100.002639.0038.95-26770-3.37%
2022/01/19339.0000.0039.3037630.39%
2022/01/174.539.24139.3039.403.57510.47%
2022/01/14639.52039.6539.8567220.83%
2022/01/1200.000.139.9540.05-0.1705-0.01%
2022/01/1100.00339.9240.05-3692-0.43%
2022/01/10240.0000.0040.1526850.29%
2022/01/07240.0000.0040.1526840.29%
2022/01/06840.1400.0040.4086701.19%
2022/01/04140.1500.0040.5016650.15%
2022/01/031.740.4200.0040.551.76580.25%
2021/12/30340.6800.0040.6536530.46%
2021/12/28140.30740.3040.30-6659-0.91%
2021/12/27240.25740.3040.30-5665-0.75%
2021/12/240.340.2000.0040.300.36700.05%
2021/12/230.140.45140.3040.25-0.9667-0.13%
2021/12/22240.1000.0040.1526690.30%
2021/12/21140.25040.4040.2016650.14%
2021/12/205.540.878.340.9240.90-2.8657-0.43%
2021/12/17141.400.141.3541.500.96420.14%
2021/12/16341.40141.4041.6026380.31%
2021/12/1500.00341.3241.65-3641-0.47%
2021/12/14741.6200.0041.7576361.10%
2021/12/13342.131.142.1042.201.96490.29%
2021/12/1000.00341.7541.85-3641-0.47%
2021/12/09141.5000.0041.7016610.15%
2021/12/08141.4000.0041.6016630.15%
2021/12/07741.45141.4541.5066580.91%
2021/12/06041.15741.2441.45-7656-1.07%
2021/12/03140.853.140.7740.75-2.1650-0.32%
2021/12/0200.00240.6840.75-2655-0.31%
2021/11/30940.424.140.2940.454.96650.74%
2021/11/291040.3600.0040.45106781.47%
2021/11/2600.00240.6540.85-2684-0.29%
2021/11/2400.00039.7539.7506750.00%
2021/11/23239.75739.9039.90-5707-0.71%
2021/11/2200.00740.2040.20-7741-0.94%
2021/11/18140.00040.2540.3518620.11%
2021/11/16940.19440.4040.2058940.56%
2021/11/151240.1200.0040.10128981.34%
2021/11/121.239.48340.1840.65-1.8892-0.21%
2021/11/1000.00338.9839.10-3867-0.35%
2021/11/0900.00738.9038.90-7874-0.80%
2021/11/0800.00738.9538.95-7888-0.79%
2021/11/03138.8500.0039.0519490.11%
2021/11/02938.8800.0038.9099570.94%
2021/11/01738.8500.0038.8579690.72%
2021/10/2900.00138.7538.80-1989-0.10%
2021/10/27538.7000.0038.8051,1050.45%
2021/10/26138.8500.0038.9011,2560.08%
2021/10/2200.000.439.0039.00-0.41,273-0.03%
2021/10/20139.00139.0039.1001,2780.00%
2021/10/1900.00439.1539.15-41,282-0.31%
2021/10/180.439.101239.0539.05-11.61,284-0.90%
2021/10/1500.00438.8538.85-41,289-0.31%
2021/10/14138.75438.5538.55-31,288-0.23%
2021/10/13138.30738.3038.30-61,293-0.46%
2021/10/1200.00038.6038.6001,2980.00%
2021/10/08138.40138.4038.4501,2970.00%
2021/10/06137.9500.0038.0011,3090.08%
2021/10/05738.1000.0038.1071,3140.53%
2021/10/044.137.95138.1037.953.11,3140.23%
2021/10/014.138.1000.0038.104.11,3210.31%
2021/09/30438.4000.0038.4041,3230.30%
2021/09/29538.4000.0038.4051,3260.38%
2021/09/28038.3000.0038.3501,3270.00%
2021/09/270.138.4000.0038.300.11,3280.01%
2021/09/22337.9000.0037.8531,3330.22%
2021/09/16538.31138.1538.3041,3200.30%
2021/09/15238.7000.0038.6521,3020.15%
2021/09/14238.9300.0039.0021,2950.15%
2021/09/13239.2000.0039.5021,2750.16%
2021/09/0900.00138.9539.00-11,272-0.08%
2021/09/080.538.7000.0038.550.51,2680.04%
2021/09/07138.80138.7038.7501,2590.00%
2021/09/06239.0500.0038.7521,2530.16%
2021/09/03139.1500.0039.1511,2470.08%
2021/09/0200.00339.1039.10-31,241-0.24%
2021/09/0100.000.139.4039.70-0.11,227-0.01%
2021/08/3100.00338.5538.75-31,214-0.25%
2021/08/30238.7800.0038.6521,2150.16%
2021/08/27138.15138.0038.0001,2020.00%
2021/08/262.138.60838.5038.55-5.91,163-0.50%
2021/08/251242.0200.0042.20121,1271.07%
2021/08/24542.14142.0042.1041,0500.38%
2021/08/23242.550.542.6042.251.51,0120.15%
2021/08/20142.1500.0042.1019820.10%
2021/08/191.142.2200.0042.101.19700.11%
2021/08/18142.2500.0042.5019630.11%
2021/08/172642.10142.1041.95259472.64%
2021/08/16242.50642.4842.50-4935-0.42%
2021/08/1300.00342.9542.95-3912-0.33%
2021/08/1200.00543.1143.05-5906-0.55%
2021/08/113.142.60442.5942.65-0.9895-0.10%
2021/08/102.143.20443.3543.05-2894-0.22%
2021/08/09343.75143.7543.7529050.22%
2021/08/06544.62244.4044.7039120.33%
2021/08/05444.361.544.3044.402.59380.27%
2021/08/043.244.44244.2844.451.29940.12%
2021/08/03143.05144.4044.4001,0120.00%
2021/08/02743.571.143.1643.205.99920.60%
2021/07/3011.542.766.142.5442.955.49320.58%
2021/07/28339.85240.2540.3517920.13%
2021/07/27140.5000.0040.5018260.12%
2021/07/26140.70140.7040.7008470.00%
2021/07/23440.38340.4540.4018630.12%
2021/07/22440.1500.0040.1548720.46%
2021/07/211.139.93139.8539.900.18910.01%
2021/07/2000.00040.5040.6009030.00%
2021/07/1900.00140.6540.65-1915-0.11%
2021/07/1600.001340.2740.35-13947-1.37%
2021/07/1500.00440.1040.10-4962-0.42%
2021/07/13439.6000.0039.6049980.40%
2021/07/12639.9800.0040.0061,0130.59%
2021/07/09440.00340.0740.0011,0120.10%
2021/07/08440.0500.0040.0541,0280.39%
2021/07/07539.5800.0039.5551,0300.48%
2021/07/0600.00539.4239.45-51,056-0.47%
2021/07/0500.00439.1039.10-41,082-0.37%
2021/07/02038.854138.9838.95-411,087-3.77%
2021/07/01138.95639.0039.00-51,098-0.46%
2021/06/3000.00438.9538.95-41,108-0.36%
2021/06/28139.0500.0039.0511,1360.09%
2021/06/24839.0800.0039.1081,2300.65%
2021/06/22438.9500.0038.9541,4780.27%
2021/06/21838.9000.0038.9081,4840.54%
2021/06/181139.3000.0039.15111,5270.72%
2021/06/17439.4000.0039.4041,5650.26%
2021/06/1600.001539.4039.40-151,585-0.95%
2021/06/1100.00439.2539.25-41,647-0.24%
2021/06/1000.00438.9038.90-41,677-0.24%
2021/06/0700.00738.3938.50-71,704-0.41%
2021/06/04438.8500.0038.8541,6990.24%
2021/06/03439.2000.0039.2041,7130.23%
2021/06/0100.00438.9538.95-41,758-0.23%
2021/05/2600.00439.3539.35-41,810-0.22%
2021/05/25439.3500.0039.3541,8180.22%
2021/05/24439.3000.0039.3041,8230.22%
2021/05/21338.88238.8538.8511,8260.05%
2021/05/20238.75438.2538.25-21,833-0.11%
2021/05/19138.0000.0038.0511,8300.05%
2021/05/18138.0500.0038.1011,8400.05%
2021/05/17136.1500.0036.1511,8390.05%
2021/05/14137.05137.3037.3001,8060.00%
2021/05/13537.5100.0037.5551,7790.28%
2021/05/12738.21439.1038.3531,7450.17%
2021/05/1100.001740.2939.75-171,681-1.01%
2021/05/101540.44140.2540.40141,6660.84%
2021/05/0500.00139.7039.60-11,641-0.06%
2021/05/0400.001.139.6039.25-1.11,636-0.06%
2021/05/03240.43640.1540.15-41,606-0.25%
2021/04/29240.7300.0040.7521,6080.12%
2021/04/28240.2000.0040.3521,6050.12%
2021/04/2700.00340.3040.30-31,621-0.18%
2021/04/26140.0000.0039.9511,6050.06%
2021/04/22339.751039.6939.75-71,617-0.43%
2021/04/21739.8100.0039.8071,5940.44%
2021/04/20139.5500.0039.6011,5980.06%
2021/04/19439.61639.7739.75-21,625-0.12%
2021/04/16339.15139.1039.2521,6000.12%
2021/04/15338.6000.0038.7031,6220.18%
2021/04/14338.62938.6138.55-61,624-0.37%
2021/04/13038.60438.4538.45-41,633-0.24%
2021/04/12238.38438.3538.35-21,648-0.12%
2021/04/09138.50438.6538.65-31,628-0.18%
2021/04/08638.95438.9538.9521,6160.12%
2021/04/07538.9300.0038.9551,6090.31%
2021/04/06538.8800.0038.8551,6100.31%
2021/04/0100.00338.9038.90-31,603-0.19%
2021/03/31238.98538.8038.80-31,593-0.19%
2021/03/30238.9500.0038.9021,5820.13%
2021/03/29338.642.238.7238.850.81,5630.05%
2021/03/26339.1300.0039.1031,5130.20%
2021/03/2511.139.087539.0539.60-63.91,493-4.28%
2021/03/23242.501542.6042.60-131,294-1.00%
2021/03/225143.71143.4543.90501,2563.98%
2021/03/191142.141642.1342.50-51,229-0.41%
2021/03/181742.3600.0042.75171,2141.40%
2021/03/17641.1900.0041.4061,1950.50%
2021/03/091040.0000.0040.20101,2920.77%
2021/03/081040.1000.0040.15101,2810.78%
2021/03/057.240.8000.0040.407.21,2750.57%
2021/03/04540.3000.0040.8051,2530.40%
2021/02/26239.70239.7539.8501,2330.00%
2021/02/24239.8300.0039.7521,2460.16%
2021/02/18338.9000.0039.2031,3510.22%
2021/02/17138.4000.0039.1511,3450.07%
2021/02/04338.07138.1538.1521,3360.15%
2021/02/03337.9200.0038.1031,3570.22%
2021/02/02437.8800.0038.1541,3810.29%
2021/02/0100.00137.7037.95-11,383-0.07%
2021/01/29437.9000.0038.0541,3620.29%
2021/01/28437.8500.0038.1041,3560.29%
2021/01/27337.8000.0037.9531,3630.22%
2021/01/26238.0800.0038.1021,3570.15%
2021/01/25137.8500.0038.1011,3600.07%
2021/01/22237.0000.0037.4521,3700.15%
2021/01/21137.6000.0037.6511,3480.07%
2021/01/20137.50237.5537.70-11,336-0.07%
2021/01/19138.3000.0038.2011,3070.08%
2021/01/1800.001337.9638.35-131,316-0.99%
2021/01/15538.00338.4038.3521,3080.15%
2021/01/14138.95139.0039.0001,3240.00%
2021/01/13139.001139.2139.35-101,319-0.76%
2021/01/1200.00639.2739.65-61,296-0.46%
2021/01/08239.8300.0040.0021,2720.16%
2021/01/0600.00340.1340.10-31,254-0.24%
2021/01/05139.80539.7039.95-41,233-0.32%
2021/01/0400.00139.3539.55-11,208-0.08%
2020/12/302039.00639.0539.10141,1981.17%
2020/12/29138.90338.9339.20-21,213-0.16%
2020/12/2800.00139.2039.20-11,247-0.08%
2020/12/23138.9500.0039.0011,2660.08%
2020/12/2200.00839.0138.95-81,298-0.62%
2020/12/1500.00338.1038.20-31,340-0.22%
2020/12/10738.3800.0038.3571,4680.48%
2020/12/09337.151437.2537.90-111,458-0.75%
2020/12/08538.30838.5638.25-31,396-0.21%
2020/12/07439.951840.0739.80-141,345-1.04%
2020/12/041639.55639.6039.60101,3270.75%
2020/11/30639.70239.7339.6041,3700.29%
2020/11/27239.8000.0039.9021,3700.15%
2020/11/2600.001739.0339.10-171,371-1.24%
2020/11/25539.00339.0239.1021,3830.14%
2020/11/2400.00639.1039.10-61,382-0.43%
2020/11/232438.982938.9239.30-51,386-0.36%
2020/11/20939.378139.1638.95-721,381-5.21%
2020/11/193040.286440.1040.45-341,358-2.50%
2020/11/186240.1000.0040.25621,4294.34%
2020/11/17739.67739.7739.7001,4290.00%
2020/11/1600.001539.2739.35-151,446-1.04%
2020/11/13139.301139.2739.35-101,464-0.68%
2020/11/1200.008.239.4139.45-8.21,475-0.56%
2020/11/11239.881039.6839.55-81,475-0.54%
2020/11/1030.839.5200.0039.0530.81,4582.11%
2020/11/091.338.95338.8739.00-1.71,443-0.11%
2020/11/0600.00138.7038.65-11,440-0.07%
2020/11/041.638.272638.1238.65-24.41,447-1.69%
2020/11/0200.00538.2038.45-51,455-0.34%
2020/10/30138.651538.5938.60-141,449-0.97%
2020/10/291.338.77339.0539.15-1.71,435-0.12%
2020/10/283639.65739.9139.45291,4452.01%
2020/10/27739.761939.5539.80-121,469-0.82%
2020/10/2300.004439.4039.70-441,506-2.92%
2020/10/228239.451039.0839.70721,5124.76%
2020/10/212639.14239.0839.05241,4851.62%
2020/10/2000.003339.0839.15-331,495-2.21%
2020/10/191639.171339.1939.2031,5040.20%
2020/10/16638.71138.8038.8051,4960.33%
2020/10/15838.651238.7138.70-41,499-0.27%
2020/10/14638.9800.0038.9061,4930.40%
2020/10/131538.7900.0038.80151,5011.00%
2020/10/12238.48838.2638.55-61,528-0.39%
2020/10/081038.4400.0038.50101,5660.64%
2020/10/07138.75838.6938.65-71,579-0.44%
2020/10/06739.3412738.8839.00-1201,616-7.42% 大賣/鉅額交易
2020/10/0511139.164638.3839.20651,6653.90% 大買/
2020/09/302238.123337.6238.00-111,736-0.63%
2020/09/293537.363837.4237.45-31,901-0.16%
2020/09/28137.1517537.2237.25-1741,993-8.73% 大賣/鉅額交易
2020/09/253936.951236.6236.95272,0641.31%
2020/09/2417137.041137.3837.051602,1297.51% 大買/鉅額交易
2020/09/23337.7500.0037.9032,1330.14%
2020/09/22138.001938.0938.00-182,155-0.84%
2020/09/211338.072038.2638.30-72,185-0.32%
2020/09/182037.9700.0038.05202,2070.91%
2020/09/172538.834638.8338.55-212,184-0.96%
2020/09/161939.153538.8938.70-162,193-0.73%
2020/09/157437.87238.0838.35722,1683.32%
2020/09/141337.252036.9637.20-72,140-0.33%
2020/09/111836.641936.6236.80-12,144-0.05%
2020/09/103036.811236.8136.85182,1410.84%
2020/09/092336.59236.5036.85212,1550.97%
2020/09/08536.90636.9237.05-12,153-0.05%
2020/09/071637.361736.9037.25-12,170-0.05%
2020/09/041636.6900.0036.85162,2130.72%
2020/09/035337.05236.8836.95512,2042.31%
2020/09/011137.1800.0037.50112,2130.50%
2020/08/31437.641837.8437.80-142,206-0.63%
2020/08/281437.781037.5437.6042,2040.18%
2020/08/27237.50437.5137.65-22,232-0.09%
2020/08/2600.001537.0537.30-152,239-0.67%
2020/08/25237.059337.2737.25-912,270-4.01%
2020/08/2413837.4737.436.5637.85100.62,2384.49% 大買/
2020/08/2100.002035.7335.90-202,183-0.92%
2020/08/204434.8012235.4435.20-782,186-3.57% 大賣/
2020/08/1913835.921235.3535.901262,1845.77% 大買/鉅額交易
2020/08/182535.0800.0035.30252,2211.13%
2020/08/17135.201135.2535.35-102,223-0.45%
2020/08/14335.2500.0035.3532,2260.13%
2020/08/13635.33635.2635.5002,2300.00%
2020/08/1200.005635.3935.70-562,234-2.51%
2020/08/115835.7600.0035.75582,2602.57%
2020/08/1000.006035.3635.40-602,271-2.64%
2020/08/076135.27535.3035.45562,3092.43%
2020/08/0600.00535.4535.45-52,308-0.22%
2020/08/05735.7000.0035.8072,3180.30%
2020/08/0400.00135.7035.55-12,347-0.04%
2020/08/0300.002035.8835.50-202,355-0.85%
2020/07/312336.611536.4236.3582,3520.34%
2020/07/301235.889435.4736.00-822,345-3.50%
2020/07/2910034.89634.9835.00942,3324.03%
2020/07/2800.00733.4033.65-72,331-0.30%
2020/07/27533.60833.6133.80-32,356-0.13%
2020/07/2300.001134.5434.75-112,368-0.46%
2020/07/22134.8500.0034.7012,3830.04%
2020/07/2100.00734.9435.00-72,377-0.29%
2020/07/20334.60134.9534.9022,3760.08%
2020/07/17535.006235.0835.00-572,395-2.38%
2020/07/165734.9312334.2535.20-662,413-2.73% 大賣/
2020/07/1513034.383833.8834.60922,3943.84% 大買/
2020/07/144633.201232.8333.30342,3761.43%
2020/07/10433.2500.0033.7542,3300.17%
2020/07/093234.132634.0034.1562,2790.26%
2020/07/08536.0657836.5635.85-5732,192-26.13% 大賣/鉅額交易
2020/07/0716638.99539.1839.401612,0447.87% 大買/鉅額交易
2020/07/0643638.72439.0539.504321,96322.00% 大買/鉅額交易
2020/07/03238.30238.3838.7001,8970.00%
2020/07/02136.4000.0036.8511,8130.06%
2020/07/010.436.3000.0036.350.41,7950.02%
2020/06/3000.001536.2036.20-151,773-0.85%
2020/06/29236.0000.0036.0021,7700.11%
2020/06/24235.9000.0035.9021,7840.11%
2020/06/23135.8000.0035.8011,9360.05%
2020/06/22235.7000.0036.1521,9110.10%
2020/06/1800.00434.2034.70-41,884-0.21%
2020/06/17434.3500.0034.4041,8890.21%
2020/06/15233.6500.0033.8521,9810.10%
2020/06/11333.8300.0034.2032,0340.15%
2020/06/1000.00134.7034.80-12,014-0.05%
2020/06/0800.002.734.7234.75-2.72,132-0.13%
2020/06/04234.7500.0034.9022,1580.09%
2020/06/03234.832.234.9334.90-0.22,179-0.01%
2020/06/02134.6000.0034.7512,1590.05%
2020/06/011534.50534.9034.60102,1510.46%
2020/05/29234.20233.9534.0502,1420.00%
2020/05/28433.6000.0033.8542,1390.19%
2020/05/2700.00333.7334.00-32,147-0.14%
2020/05/26433.5800.0033.7042,1570.19%
2020/05/25733.41133.2533.3562,1330.28%
2020/05/21132.1000.0032.1512,0920.05%
2020/05/204532.0800.0032.10452,0942.15%
2020/05/19132.0500.0032.1012,0860.05%
2020/05/14231.28131.5031.4512,0380.05%
2020/05/1300.00131.7531.80-12,007-0.05%
2020/05/11631.92231.4832.1542,0110.20%
2020/05/0700.00531.6531.75-51,982-0.25%
2020/05/0600.00431.6531.80-41,983-0.20%
2020/05/0500.00532.0032.00-51,973-0.25%
2020/04/30932.46332.4832.4061,9590.31%
2020/04/2900.00331.8232.00-31,952-0.15%
2020/04/28231.25231.3031.3001,9470.00%
2020/04/27130.9000.0030.9511,9910.05%
2020/04/2400.00130.5030.65-11,972-0.05%
2020/04/23230.7300.0030.6521,9720.10%
2020/04/2200.00430.0030.65-41,967-0.20%
2020/04/211129.881029.8530.0511,9420.05%
2020/04/15130.75730.6530.90-61,878-0.32%
2020/04/1400.00130.6030.80-11,873-0.05%
2020/04/13130.9000.0030.6511,8770.05%
2020/04/10230.2000.0030.3521,8780.11%
2020/04/09829.3800.0029.5081,8690.43%
2020/04/0600.00228.9528.95-22,008-0.10%
2020/04/0100.00328.7728.90-32,005-0.15%
2020/03/31629.28129.0029.0052,0020.25%
2020/03/27529.18428.6528.3011,9890.05%
2020/03/25124.6500.0024.7511,8610.05%
2020/03/20221.151021.6622.35-81,855-0.43%
2020/03/1900.004020.4520.45-401,817-2.20%
2020/03/16224.23124.5024.7011,7130.06%
2020/03/11127.8000.0027.5511,6320.06%
2020/03/1000.001027.0427.75-101,618-0.62%
2020/03/095.228.391327.7828.00-7.81,569-0.50%
2020/03/051229.4100.0029.40121,5250.79%
2020/03/04128.85128.8028.9001,5300.00%
2020/03/03229.8500.0029.5021,5230.13%
2020/03/02829.2000.0029.4081,5220.53%
2020/02/27330.1800.0029.9031,5100.20%
2020/02/26130.9500.0031.0511,5260.07%
2020/02/24831.6000.0031.6081,5350.52%
2020/02/2000.00832.5532.50-81,572-0.51%
2020/02/171632.6000.0032.50161,5981.00%
2020/02/1300.00532.7532.50-51,598-0.31%
2020/02/12531.6000.0031.7551,5820.32%
2020/02/10430.6100.0030.7041,5760.25%
2020/02/07230.5500.0030.6521,5950.13%
2020/02/06130.80130.9530.9501,5940.00%
2020/02/04130.7500.0030.7511,5920.06%
2020/02/03130.1000.0030.3511,6120.06%
2020/01/31430.41629.5530.75-21,621-0.12%
2020/01/301030.243429.5029.85-241,629-1.47%
2020/01/1500.001631.8531.80-161,646-0.97%
2020/01/14832.0500.0032.0081,6780.48%
2020/01/1300.00232.3032.00-21,683-0.12%
2020/01/10231.3500.0031.3521,6780.12%
2020/01/08231.6500.0031.6021,6880.12%
2020/01/0700.00831.8031.75-81,675-0.48%
2020/01/06231.00131.4531.6511,6650.06%
2020/01/03332.02132.0531.9521,6330.12%
2020/01/0200.00132.2032.10-11,604-0.06%
2019/12/311831.94132.2031.60171,5851.07%
2019/12/30233.25232.8033.0001,4920.00%
2019/12/272.833.7400.0034.102.81,4200.20%
2019/12/26233.6000.0033.6521,3990.14%
2019/12/25733.4300.0033.2571,3900.50%
2019/12/1900.00531.4531.40-51,279-0.39%
2019/12/17631.00231.0030.9541,2580.32%
2019/12/1600.00130.4030.45-11,230-0.08%
2019/12/1100.00230.2029.95-21,192-0.17%
2019/12/10130.8000.0030.5011,1690.09%
2019/12/09130.2500.0030.6011,1490.09%
2019/12/0500.00428.7528.85-41,135-0.35%
2019/11/2800.001129.0228.95-111,163-0.95%
2019/11/27228.45128.4528.8011,1370.09%
2019/11/252728.9100.0028.20271,1172.42%
2019/11/19127.4000.0027.8511,0100.10%
2019/11/151227.1500.0027.10129741.23%
2019/11/12226.3800.0026.3529760.20%
2019/11/0400.000.926.5026.55-0.91,018-0.09%
2019/10/31627.3000.0026.8561,0090.59%
2019/10/30127.1000.0027.2519810.10%
2019/10/29426.85326.8026.7519530.10%
2019/10/25425.8500.0025.8549480.42%
2019/10/14123.500.923.5023.600.19550.01%
2019/09/276923.7400.0023.75691,0386.64%
2019/09/267023.7000.0023.65701,0636.58%
2019/09/25123.4500.0023.5011,0840.09%
2019/09/17323.6000.0023.5531,2600.24%
2019/09/11123.5000.0023.3011,3220.08%
2019/09/10123.35423.3423.60-31,310-0.23%
2019/09/09123.8500.0023.6511,3000.08%
2019/08/28224.7300.0024.7021,3760.15%
2019/08/1500.00424.2024.60-41,485-0.27%
2019/08/1300.00524.9024.75-51,457-0.34%
2019/08/0700.00523.2023.30-51,427-0.35%
2019/08/0600.00523.3023.20-51,427-0.35%
2019/08/05524.1000.0023.6051,4100.35%
2019/07/2300.001523.2723.55-151,279-1.17%
2019/07/05322.0000.0021.9531,1170.27%
2019/07/01520.5500.0020.7551,0440.48%
2019/06/2800.00220.1020.05-21,026-0.19%
2019/06/27120.0500.0020.0511,0190.10%
2019/06/24221.2500.0021.2028800.23%
2019/06/21121.20220.9821.10-1874-0.11%
2019/06/203.521.09121.1021.052.58900.28%
2019/06/19121.1000.0021.3018640.12%
2019/06/1800.00221.1521.05-2839-0.24%
2019/06/17221.10121.1521.0518290.12%
2019/06/14121.05321.1521.20-2821-0.24%
2019/06/13321.28321.3521.1508160.00%
2019/06/12320.80120.6521.3027950.25%
2019/06/1100.00220.9320.85-2770-0.26%
2019/06/10420.91221.0320.7527660.26%
2019/06/06220.80120.8520.9517520.13%
2019/06/05221.1800.0021.0527340.27%
2019/06/04121.6000.0021.7516940.14%
2019/06/03122.0000.0022.0016660.15%
2019/05/30221.43721.2621.60-5606-0.82%
2019/05/29720.9900.0021.0575781.21%
2019/05/28220.801420.9620.90-12571-2.10%
2019/05/271220.67420.5020.8085521.45%
2019/05/2400.00820.2020.20-8528-1.51%
2019/05/1600.00320.0020.00-3512-0.59%
2019/05/0900.00219.3019.30-2491-0.41%
2019/04/2300.00219.1519.30-2528-0.38%
2019/04/1500.00218.8518.85-2526-0.38%
2019/04/12218.7500.0018.7525270.38%
2019/04/1100.00118.7518.75-1527-0.19%
2019/04/0900.00218.9018.90-2543-0.37%
2019/04/0800.00519.0819.10-5543-0.92%
2019/03/280.518.6500.0018.650.55410.09%
2019/03/2600.00118.8018.75-1531-0.19%
2019/03/25718.731018.7018.85-3518-0.58%
2019/03/221019.7500.0019.80104832.07%
2019/03/150.419.3000.0019.300.44960.09%
2019/03/11319.7000.0019.5534950.61%
2019/03/06820.0000.0020.1084901.63%
2019/03/0500.00519.8119.90-5484-1.03%
2019/03/04119.70219.7019.75-1486-0.21%
2019/02/2700.00819.7319.65-8482-1.66%
2019/02/26819.351219.6019.70-4483-0.83%
2019/02/2500.00319.2019.20-3472-0.63%
2019/02/2200.00819.1519.15-8472-1.69%
2019/02/18519.1500.0019.2054571.09%
2019/02/14819.0000.0019.0084471.79%
2019/02/1100.00119.1018.90-1443-0.23%
2019/01/29218.9000.0018.9024490.45%
2019/01/281218.9900.0018.90124572.62%
2019/01/25718.59218.8018.7554641.08%
2019/01/23518.3000.0018.2054761.05%
2019/01/0900.000.117.2517.20-0.1578-0.01%
2018/12/1224.416.2900.0016.2524.45484.45%
2018/12/100.216.3500.0016.150.25520.04%
2018/12/070.416.4000.0016.350.45510.06%
2018/11/300.416.6000.0016.450.45740.07%
2018/11/270.516.6500.0016.500.55760.09%
2018/11/210.416.5500.0016.300.45830.07%
2018/11/0700.001016.3516.40-10641-1.56%
2018/10/3000.0010.616.1616.10-10.6685-1.55%
2018/10/2600.00515.5015.50-5686-0.73%
2018/10/25115.6500.0015.4516790.15%
2018/10/240.117.0000.0015.950.16660.02%
2018/10/230.316.4000.0016.150.36500.04%
2018/10/16117.0000.0017.0516490.15%
2018/10/12116.90117.1017.1006820.00%
2018/10/11217.08117.2017.0516930.14%
2018/10/091.317.8500.0017.801.36680.19%
2018/10/050.318.2000.0018.000.37720.03%
2018/10/0300.00118.2518.25-1837-0.12%
2018/10/010.318.5000.0018.350.38610.03%
2018/09/100.218.1500.0018.050.21,0460.02%
2018/09/070.218.5000.0018.400.21,0450.02%
2018/08/28318.7800.0018.8031,3130.23%
2018/08/270.318.9000.0018.700.31,3660.02%
2018/08/1600.0018218.5118.60-1821,612-11.28% 大賣/鉅額交易
2018/08/15118.6000.0018.7511,6440.06%
2018/08/071719.6400.0019.60171,7160.99%
2018/08/021.119.55219.5319.55-0.91,755-0.05%
2018/07/26119.8000.0019.6511,7880.06%
2018/07/2400.00219.2019.65-21,835-0.11%
2018/07/18120.3000.0020.4011,8210.05%
2018/07/16120.6500.0020.6011,8060.06%
2018/07/13122.40122.4022.5501,7590.00%
2018/07/12122.3000.0022.4511,7020.06%
2018/07/09722.0200.0022.0071,6680.42%
2018/07/06822.0900.0022.0581,6660.48%
2018/07/05122.600.222.8022.500.81,6550.05%
2018/07/030.322.802022.7022.45-19.81,678-1.18%
2018/06/1900.001024.1524.45-101,729-0.58%
2018/06/1300.00224.2824.25-21,779-0.11%
2018/06/12223.751623.9024.15-141,773-0.79%
2018/06/111623.65923.6223.6571,7660.40%
2018/06/082024.44624.3624.25141,7860.78%
2018/06/0700.001024.0024.55-101,774-0.56%
2018/06/066523.9500.0023.80651,7523.71%
2018/06/0500.00123.8023.95-11,725-0.06%
2018/06/041523.3200.0023.45151,6930.89%
2018/06/01122.95123.0023.0001,6570.00%
2018/05/31623.01923.0423.00-31,661-0.18%
2018/05/3000.00122.8523.00-11,646-0.06%
2018/05/29222.3300.0022.3521,6760.12%
2018/05/28422.5400.0022.6041,6690.24%
2018/05/25222.752822.6422.45-261,670-1.56%
2018/05/2400.00622.9323.00-61,651-0.36%
2018/05/221021.9500.0022.10101,6070.62%
2018/05/21221.9000.0021.9521,6060.12%
2018/05/17721.3800.0021.4571,5760.44%
2018/05/16921.18321.2321.4061,5620.38%
2018/05/100.220.8500.0020.700.21,5520.01%
2018/05/090.320.8500.0020.700.31,5510.02%
2018/05/080.521.0000.0020.850.51,5520.03%
2018/05/030.321.1500.0021.050.31,5500.02%
2018/04/30521.0900.0021.4051,5270.33%
2018/04/27120.6000.0020.5511,5060.07%
2018/04/260.420.6500.0020.600.41,5080.02%
2018/04/24120.90320.9020.85-21,492-0.13%
2018/04/20121.1000.0021.1511,4900.07%
2018/04/194.321.1100.0021.054.31,4980.29%
2018/04/18221.25121.1521.0511,5070.07%
2018/04/130.321.701021.4021.45-9.71,483-0.65%
2018/04/12621.8000.0021.7061,5320.39%
2018/04/11521.90121.9521.9041,5360.26%
2018/04/10121.8500.0021.7011,5490.06%
2018/04/09121.60121.7521.5001,5640.00%
2018/04/0200.00222.1022.10-21,578-0.13%
2018/03/31122.2000.0022.2011,5910.06%
2018/03/3000.000.222.2022.20-0.21,606-0.01%
2018/03/29122.40222.3022.30-11,602-0.06%
2018/03/2600.00222.2522.30-21,585-0.13%
2018/03/23122.0500.0022.1011,5570.06%
2018/03/22121.85121.8021.7501,5090.00%
2018/03/2100.00121.8521.75-11,493-0.07%
2018/03/1900.00522.4522.30-51,409-0.35%
2018/03/1600.00122.2022.25-11,382-0.07%
2018/03/1500.00122.2022.35-11,374-0.07%
2018/03/131121.7000.0021.70111,3060.84%
2018/03/12121.5500.0021.5011,3150.08%
2018/03/0600.00521.4021.20-51,290-0.39%
2018/03/0500.001421.1721.25-141,272-1.10%
2018/03/02220.7500.0021.4021,2520.16%
2018/03/01120.1500.0020.7511,1880.08%
2018/02/27220.8000.0020.4521,1800.17%
2018/02/2300.00420.5020.50-41,161-0.34%
2018/02/22120.45120.3020.3001,1570.00%
2018/02/09119.4500.0019.5511,1370.09%
2018/02/08219.5000.0019.6521,1290.18%
2018/02/0600.00419.3819.30-41,163-0.34%
2018/02/05119.55719.5519.80-61,141-0.53%
2018/01/31119.7000.0019.8011,1380.09%
2018/01/29120.0500.0020.0511,1250.09%
2018/01/25119.9000.0019.9011,1170.09%
2018/01/23119.85219.7519.70-11,123-0.09%
2018/01/12119.9000.0019.9511,1730.09%
2018/01/0900.006019.5019.50-601,156-5.19%
2018/01/086219.90219.7019.80601,1515.21%
2018/01/042.519.4300.0019.452.51,0830.23%
2018/01/03219.7300.0019.7021,0680.19%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
總太地產由劉偉如出任董座 即日生效Anue鉅亨-2023/04/20
富華新 相關文章
富華新 相關影音