富華新 (3056)-永豐金券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	31.98	3	32.13	32.15	7.3	1,568	0.46%
2025/01/20	10.1	31.33	0.4	31.50	31.70	9.6	1,571	0.61%
2025/01/17	11.1	31.16	0	0.00	31.05	11.1	1,585	0.70%
2025/01/16	15.2	31.28	0	0.00	31.10	15.2	1,590	0.95%
2025/01/15	18.1	31.43	3	31.45	31.40	15.1	1,584	0.95%
2025/01/14	6.3	31.24	1	31.30	31.30	5.3	1,589	0.33%
2025/01/13	14.4	31.02	48	30.89	31.15	-33.6	1,586	-2.12%
2025/01/10	42.2	32.32	16	32.10	31.90	26.2	1,606	1.63%
2025/01/09	1	33.50	90	33.31	33.20	-89	1,620	-5.49%
2025/01/08	1	33.35	0	0.00	33.35	1	1,616	0.06%
2025/01/07	0.1	33.20	1.2	33.19	33.25	-1.1	1,630	-0.07%
2025/01/06	39	33.69	5.4	33.41	33.70	33.6	1,632	2.06%
2025/01/03	36.1	33.21	15	33.62	33.00	21.1	1,619	1.30%
2025/01/02	45	33.33	60	33.27	33.30	-15	1,626	-0.92%
2024/12/31	38.1	33.37	37	33.48	33.25	1	1,658	0.06%
2024/12/30	1.1	33.83	17.1	33.20	33.80	-16	1,677	-0.95%
2024/12/27	0.5	32.85	60	32.74	32.55	-59.5	1,660	-3.58%
2024/12/26	1	33.15	1.3	33.28	33.05	-0.3	1,652	-0.02%
2024/12/25	64	32.96	0	33.20	33.05	64	1,650	3.88%
2024/12/24	14	32.40	2	32.40	32.30	12	1,634	0.74%
2024/12/23	10.1	32.12	0	0.00	32.15	10.1	1,635	0.62%
2024/12/20	7.2	32.01	22.4	32.16	31.85	-15.2	1,636	-0.93%
2024/12/19	2.6	31.94	17	32.06	32.30	-14.4	1,668	-0.86%
2024/12/18	0	0.00	2	32.35	32.30	-2	1,755	-0.11%
2024/12/17	68.5	32.32	2.1	32.40	32.20	66.4	1,760	3.77%
2024/12/16	16.2	32.92	1.1	33.21	32.70	15.1	1,736	0.87%
2024/12/13	17.5	33.36	3.4	33.26	33.20	14.1	1,717	0.82%
2024/12/12	3.7	34.41	0	0.00	34.25	3.7	1,688	0.22%
2024/12/11	113.9	34.76	28.1	34.47	34.35	85.8	1,687	5.09%	大買/
2024/12/10	61.5	35.85	41.1	35.76	35.30	20.4	1,674	1.22%
2024/12/09	165.5	35.43	14.9	35.34	35.65	150.6	1,609	9.36%	大買/鉅額交易
2024/12/06	106.5	35.14	15.7	35.25	35.45	90.8	1,592	5.70%	大買/
2024/12/05	99	34.27	6.1	34.36	34.20	92.9	1,562	5.94%
2024/12/04	9	34.42	0	0.00	34.35	9	1,565	0.57%
2024/12/03	6.1	34.55	0	0.00	34.45	6.1	1,588	0.38%
2024/12/02	5	34.65	29.8	34.52	34.60	-24.8	1,588	-1.56%
2024/11/29	62.3	34.16	4	33.73	34.35	58.3	1,603	3.64%
2024/11/28	12.2	34.02	5	34.04	34.10	7.2	1,621	0.44%
2024/11/27	8	34.26	8	34.37	34.40	0	1,623	0.00%
2024/11/26	9	35.02	6.5	35.02	35.00	2.5	1,624	0.16%
2024/11/25	40.8	35.12	27.8	35.15	35.15	13	1,619	0.80%
2024/11/22	11.1	34.22	14.5	34.34	34.35	-3.4	1,599	-0.21%
2024/11/21	6	33.44	18.3	33.74	34.10	-12.3	1,607	-0.76%
2024/11/20	9.6	33.01	1	33.20	33.10	8.6	1,623	0.53%
2024/11/19	4.6	33.27	0.1	33.33	33.25	4.5	1,646	0.27%
2024/11/18	3	32.98	8	32.86	32.95	-5	1,687	-0.30%
2024/11/15	12.2	32.99	0.1	33.05	33.05	12.1	1,727	0.70%
2024/11/14	17	32.81	10.4	33.00	32.30	6.6	1,808	0.37%
2024/11/13	25.2	33.23	2	33.28	33.25	23.2	1,836	1.26%
2024/11/12	30	33.52	11	33.40	33.55	19	1,885	1.01%
2024/11/11	32.4	33.91	0	0.00	33.70	32.4	1,888	1.71%
2024/11/08	114.2	33.47	67.8	33.61	33.50	46.4	1,881	2.46%	大買/
2024/11/07	9	31.93	6	32.12	32.20	3	1,822	0.16%
2024/11/06	52	31.93	3	31.97	32.00	49	1,862	2.63%
2024/11/05	11.1	31.69	0	0.00	31.75	11.1	1,907	0.58%
2024/11/04	0.1	31.85	5	32.05	31.85	-4.9	2,032	-0.24%
2024/11/01	1	31.65	19.2	31.74	32.30	-18.2	2,130	-0.85%
2024/10/30	2	31.45	0	0.00	31.20	2	2,182	0.09%
2024/10/29	4	31.06	25.1	31.05	31.20	-21.1	2,239	-0.94%
2024/10/28	2	31.20	68	31.24	31.50	-66	2,298	-2.87%
2024/10/25	0.1	31.00	6	31.10	31.00	-5.9	2,315	-0.25%
2024/10/24	18.4	30.73	16.2	31.08	31.05	2.2	2,388	0.09%
2024/10/23	5	31.66	13	31.71	31.55	-8	2,413	-0.33%
2024/10/22	5	31.72	34.2	31.63	31.80	-29.2	2,475	-1.18%
2024/10/21	7	31.70	13.3	31.75	32.00	-6.3	2,539	-0.25%
2024/10/18	27.2	32.29	22	31.93	31.85	5.2	2,598	0.20%
2024/10/17	41	32.64	18	32.63	32.10	23	2,646	0.87%
2024/10/16	8	31.18	8	31.48	31.35	0	2,673	0.00%
2024/10/15	7.5	31.10	6.2	31.06	31.20	1.3	2,693	0.05%
2024/10/14	5.1	30.82	7	30.91	30.95	-1.9	2,818	-0.07%
2024/10/11	1.2	30.79	9.3	30.83	30.85	-8.1	2,833	-0.29%
2024/10/09	8.2	31.05	3	30.93	31.00	5.2	2,883	0.18%
2024/10/08	2.1	30.82	16	31.01	31.15	-13.9	2,920	-0.47%
2024/10/07	6.1	31.29	21.1	31.31	31.40	-15	2,930	-0.51%
2024/10/04	13.5	31.40	61.9	31.67	31.85	-48.4	2,945	-1.64%
2024/10/01	7.1	32.43	12.7	32.48	32.30	-5.6	2,937	-0.19%
2024/09/30	7.2	32.64	6.1	32.64	32.75	1.2	2,952	0.04%
2024/09/27	8	32.46	1	32.35	32.60	7	2,962	0.24%
2024/09/26	15.1	32.39	0	0.00	32.50	15.1	2,979	0.51%
2024/09/25	11.9	32.59	8	32.59	32.50	3.9	3,027	0.13%
2024/09/24	10	31.98	6.1	32.04	32.00	3.9	3,030	0.13%
2024/09/23	20.9	32.08	20	32.06	31.90	0.9	3,031	0.03%
2024/09/20	33.4	33.23	35.8	33.38	33.35	-2.4	2,987	-0.08%
2024/09/19	11	35.72	5.3	35.69	35.85	5.7	2,900	0.20%
2024/09/18	19	35.01	5	34.81	35.05	14	2,904	0.48%
2024/09/16	19	34.94	1	35.00	34.90	18	2,912	0.62%
2024/09/13	1	34.65	12	34.87	35.00	-11	2,920	-0.38%
2024/09/12	10	34.22	3.2	34.28	34.30	6.8	2,933	0.23%
2024/09/11	5.9	34.03	23.2	33.98	33.80	-17.3	2,932	-0.59%
2024/09/10	5.6	34.94	32	35.03	34.80	-26.4	2,922	-0.90%
2024/09/09	4.2	35.12	25	35.00	35.60	-20.9	2,931	-0.71%
2024/09/06	4.2	35.32	5.1	35.45	35.65	-0.9	2,945	-0.03%
2024/09/05	3.5	35.60	4	35.44	35.65	-0.5	2,988	-0.02%
2024/09/04	13.5	35.61	17.1	35.73	35.70	-3.6	3,036	-0.12%
2024/09/03	15.3	36.70	16.6	36.77	36.85	-1.2	3,134	-0.04%
2024/09/02	25.1	37.35	20	37.11	37.10	5.1	3,158	0.16%
2024/08/30	26	37.55	19.8	37.41	37.60	6.2	3,179	0.20%
2024/08/29	11.3	36.72	4	36.60	36.70	7.3	3,202	0.23%
2024/08/28	7.1	36.91	8	37.27	37.05	-0.9	3,225	-0.03%
2024/08/27	8	36.17	10.3	36.21	36.50	-2.3	3,262	-0.07%
2024/08/26	2.2	35.79	62	36.17	36.00	-59.8	3,255	-1.84%
2024/08/23	7	36.09	17.1	35.98	35.90	-10.1	3,258	-0.31%
2024/08/22	55.5	36.40	62	36.40	36.40	-6.5	3,251	-0.20%
2024/08/21	11.4	37.11	65.2	37.45	37.35	-53.9	3,210	-1.68%
2024/08/20	13.4	37.12	76.6	37.08	37.15	-63.2	3,189	-1.98%
2024/08/19	20	38.10	54.8	38.23	38.25	-34.8	3,187	-1.09%
2024/08/16	128	37.67	53	37.69	37.45	75	3,165	2.37%	大買/
2024/08/15	67.3	35.71	7.7	35.66	35.50	59.6	3,106	1.92%
2024/08/14	23.5	36.51	12	36.46	36.60	11.4	3,097	0.37%
2024/08/13	39	35.53	47	35.51	35.70	-8	3,076	-0.26%
2024/08/12	26.1	35.48	38	35.57	35.80	-11.9	3,137	-0.38%
2024/08/09	79.2	36.27	32	35.45	35.50	47.2	3,131	1.51%
2024/08/08	44	35.11	43.5	34.92	35.50	0.5	3,126	0.01%
2024/08/07	56.6	35.19	29.1	35.43	36.15	27.5	3,142	0.87%
2024/08/06	71.5	32.77	193	31.97	33.25	-121.5	3,125	-3.89%	大賣/鉅額交易
2024/08/05	26.1	35.05	83.1	35.43	34.80	-57	3,048	-1.87%
2024/08/02	21.8	38.90	51.2	38.70	38.65	-29.4	3,060	-0.96%
2024/08/01	35	39.34	74.5	39.37	39.70	-39.5	3,168	-1.25%
2024/07/31	21	38.81	68.2	38.71	38.95	-47.3	3,272	-1.44%
2024/07/30	7.8	37.76	25	37.86	38.35	-17.2	3,308	-0.52%
2024/07/29	36.4	38.28	72.7	38.23	38.05	-36.2	3,412	-1.06%
2024/07/26	89.2	37.15	32	37.49	37.80	57.1	3,414	1.67%
2024/07/23	26.3	37.70	33.1	37.53	37.70	-6.9	3,557	-0.19%
2024/07/22	36.5	36.49	10.4	36.65	37.00	26.1	3,597	0.73%
2024/07/19	18.8	37.30	37.3	37.18	37.40	-18.4	3,594	-0.51%
2024/07/18	39.8	37.88	12	37.95	38.00	27.8	3,547	0.78%
2024/07/17	107.7	38.31	18.7	38.26	37.95	89	3,519	2.53%	大買/
2024/07/16	149.4	38.00	58.7	38.14	38.25	90.7	3,519	2.58%	大買/
2024/07/15	119.2	37.01	120.4	36.92	37.00	-1.2	3,496	-0.03%	大買/大賣/
2024/07/12	7.1	35.83	20	36.00	36.00	-12.9	3,429	-0.38%
2024/07/11	28.5	35.90	20.7	36.01	35.85	7.9	3,440	0.23%
2024/07/10	66.7	35.91	11	35.90	35.80	55.7	3,435	1.62%
2024/07/09	7	34.91	17.4	34.85	35.05	-10.4	3,491	-0.30%
2024/07/08	39.6	35.67	10.3	36.05	35.20	29.3	3,496	0.84%
2024/07/05	7.6	35.33	7	35.27	35.30	0.6	3,488	0.02%
2024/07/04	10.1	35.66	0.3	35.65	35.70	9.8	3,552	0.28%
2024/07/03	50.2	35.69	11.3	35.60	35.65	38.9	3,547	1.10%
2024/07/02	27.4	35.70	4.4	35.65	35.70	23	3,557	0.65%
2024/07/01	56.6	34.62	34.4	35.48	35.65	22.2	3,548	0.63%
2024/06/28	12	34.69	3	34.77	34.65	9	3,507	0.26%
2024/06/27	15.3	34.75	2	34.95	34.80	13.3	3,531	0.38%
2024/06/26	3.1	34.91	8.8	34.94	35.00	-5.7	3,526	-0.16%
2024/06/25	6.2	34.75	3.5	34.88	35.00	2.7	3,529	0.08%
2024/06/24	0.5	34.37	7	34.35	34.75	-6.5	3,545	-0.18%
2024/06/21	11.2	34.31	8.1	34.30	34.30	3.1	3,545	0.09%
2024/06/20	7.2	34.56	0	0.00	34.50	7.2	3,540	0.20%
2024/06/19	3.6	34.46	40	34.43	34.65	-36.4	3,534	-1.03%
2024/06/18	26	34.46	5	34.60	34.65	21	3,531	0.59%
2024/06/17	30.3	34.78	41	34.45	34.50	-10.7	3,533	-0.30%
2024/06/14	30	34.80	2.1	34.84	34.65	27.9	3,515	0.79%
2024/06/13	9.7	34.31	15	34.28	34.25	-5.3	3,504	-0.15%
2024/06/12	25.6	34.44	39	34.51	34.30	-13.4	3,526	-0.38%
2024/06/11	15.2	35.17	51	35.09	35.35	-35.8	3,500	-1.02%
2024/06/07	87	35.72	46.2	35.59	35.65	40.8	3,451	1.18%
2024/06/06	5.6	34.02	4.2	34.47	34.40	1.4	3,338	0.04%
2024/06/05	24.4	34.32	0	34.45	34.35	24.3	3,313	0.73%
2024/06/04	19.3	34.50	16.9	34.49	34.70	2.4	3,312	0.07%
2024/06/03	9.6	33.92	45.6	34.23	34.35	-36.1	3,291	-1.10%
2024/05/31	32	34.02	21	34.11	33.70	11	3,264	0.34%
2024/05/30	7	32.87	0	32.90	32.90	7	3,213	0.22%
2024/05/29	2.1	33.10	3.9	32.95	33.25	-1.8	3,219	-0.06%
2024/05/28	8	33.18	22.6	33.10	33.05	-14.6	3,224	-0.45%
2024/05/27	24.3	33.17	6	33.05	33.20	18.3	3,214	0.57%
2024/05/24	8	33.09	11	33.13	33.05	-3	3,207	-0.09%
2024/05/23	10.4	33.05	24.3	33.00	32.95	-13.8	3,197	-0.43%
2024/05/22	6.9	34.02	9	34.14	34.15	-2.1	3,164	-0.07%
2024/05/21	24	34.15	45.4	34.03	34.10	-21.4	3,149	-0.68%
2024/05/20	29.5	33.79	35.5	33.98	33.95	-6	3,134	-0.19%
2024/05/17	24	33.91	8.3	34.03	33.95	15.8	3,127	0.50%
2024/05/16	49	33.96	12.3	33.68	33.95	36.7	3,117	1.18%
2024/05/15	8.3	33.00	49	32.83	32.95	-40.7	3,049	-1.33%
2024/05/14	15.5	32.92	28.1	33.04	32.80	-12.6	3,042	-0.42%
2024/05/13	56	33.74	28	33.43	33.65	28	3,005	0.93%
2024/05/10	2.6	32.06	24.7	32.00	32.45	-22.1	2,949	-0.75%
2024/05/09	11.2	32.39	23.9	32.64	32.05	-12.7	2,911	-0.43%
2024/05/08	13.5	33.30	21.7	33.08	32.75	-8.2	2,859	-0.29%
2024/05/07	70.1	35.38	103.1	35.16	34.25	-33	2,742	-1.20%	大賣/
2024/05/06	112.2	35.84	35.9	35.50	36.05	76.4	2,554	2.99%	大買/
2024/05/03	33.2	34.81	80.6	34.77	34.90	-47.3	2,400	-1.97%
2024/05/02	85.5	34.38	28.9	34.18	34.55	56.6	2,294	2.47%
2024/04/30	20.6	33.43	57.1	33.51	33.60	-36.6	2,163	-1.69%
2024/04/29	33.3	33.69	67.5	33.29	33.75	-34.2	2,089	-1.64%
2024/04/26	26.6	31.59	92	32.01	32.10	-65.4	1,904	-3.43%
2024/04/25	53.4	31.47	5.2	31.49	31.05	48.2	1,797	2.68%
2024/04/24	13.1	30.73	26.8	30.68	30.60	-13.7	1,730	-0.79%
2024/04/23	9.2	30.83	37	30.54	30.85	-27.8	1,720	-1.62%
2024/04/22	57.6	31.07	63.1	30.56	30.60	-5.5	1,706	-0.32%
2024/04/19	9	30.79	66.4	30.40	31.00	-57.4	1,631	-3.52%
2024/04/18	81.7	31.39	9.6	31.39	31.30	72	1,562	4.61%
2024/04/17	1	30.71	14.5	30.66	30.95	-13.5	1,503	-0.90%
2024/04/16	24.7	29.90	158.4	30.01	29.85	-133.7	1,497	-8.93%	大賣/鉅額交易
2024/04/15	278.3	30.97	48	30.89	30.80	230.3	1,524	15.11%	大買/鉅額交易
2024/04/12	16	30.06	2.8	29.92	30.10	13.3	1,438	0.92%
2024/04/11	7.6	30.05	24	30.04	29.95	-16.4	1,412	-1.16%
2024/04/10	68.4	30.24	55.3	29.70	30.30	13.1	1,381	0.95%
2024/04/09	18.9	29.07	21.1	28.90	28.90	-2.2	1,304	-0.17%
2024/04/08	8	28.59	14.6	28.62	28.90	-6.6	1,296	-0.51%
2024/04/03	0.2	28.32	0	0.00	28.45	0.2	1,280	0.01%
2024/04/02	26.1	28.63	7	28.64	28.65	19.1	1,273	1.50%
2024/04/01	24.6	28.61	15.7	28.55	28.80	8.9	1,266	0.70%
2024/03/29	15.1	28.20	5.1	28.10	28.20	10	1,236	0.80%
2024/03/28	15.3	28.28	1	28.25	28.20	14.3	1,238	1.16%
2024/03/27	5	28.50	31.2	28.27	28.40	-26.2	1,242	-2.11%
2024/03/26	4.1	28.24	3	28.18	27.95	1.1	1,214	0.09%
2024/03/25	3.5	28.18	2	28.15	28.20	1.5	1,214	0.12%
2024/03/22	0.4	28.00	11.1	28.00	27.95	-10.8	1,215	-0.89%
2024/03/21	8.2	28.20	0.1	28.20	28.25	8.1	1,223	0.66%
2024/03/20	2.2	27.61	18	27.63	27.65	-15.8	1,229	-1.28%
2024/03/19	2.4	27.82	6	27.81	27.80	-3.6	1,228	-0.30%
2024/03/18	3	28.01	62	28.06	28.10	-59	1,227	-4.81%
2024/03/15	21.5	27.67	31	27.61	27.80	-9.5	1,226	-0.78%
2024/03/14	2	28.53	14	28.38	28.65	-12.1	1,182	-1.02%
2024/03/13	0	0.00	10.1	28.01	28.10	-10.1	1,163	-0.86%
2024/03/12	36	27.86	0	0.00	27.90	36	1,162	3.10%
2024/03/11	4.3	27.29	5	27.30	27.30	-0.7	1,159	-0.06%
2024/03/08	21.7	27.03	0	0.00	27.00	21.7	1,155	1.88%
2024/03/07	10.9	27.60	3	27.57	27.55	7.9	1,131	0.70%
2024/03/06	1.2	27.96	7.8	27.98	27.90	-6.6	1,110	-0.60%
2024/03/05	7.3	27.80	15.4	27.75	27.85	-8.1	1,106	-0.73%
2024/03/04	9.4	27.86	1	27.85	27.80	8.4	1,118	0.75%
2024/03/01	22.6	28.02	12	28.00	28.00	10.6	1,124	0.94%
2024/02/29	4.1	28.45	1	28.85	28.40	3	1,140	0.27%
2024/02/27	4.5	28.58	2	28.70	28.65	2.5	1,165	0.21%
2024/02/26	2.6	28.97	1	28.95	28.90	1.6	1,193	0.14%
2024/02/23	26.3	29.03	35	29.13	28.95	-8.7	1,207	-0.72%
2024/02/22	15.4	29.34	4.6	29.48	29.25	10.8	1,216	0.89%
2024/02/21	9.8	29.34	1.4	29.39	29.40	8.3	1,228	0.68%
2024/02/20	53.7	29.52	6	29.57	29.60	47.7	1,224	3.89%
2024/02/19	4.4	29.00	0.8	29.06	29.20	3.6	1,208	0.30%
2024/02/16	1.1	28.07	0	0.00	28.35	1.1	1,203	0.09%
2024/02/15	20.3	28.15	4.3	28.30	28.05	16	1,205	1.33%
2024/02/05	2.6	28.28	5	28.28	28.30	-2.4	1,199	-0.20%