艾訊 (3088)-永豐金券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.1	123.69	7.1	124.78	122.00	-4	3,744	-0.11%
2025/03/27	6.2	127.00	14.1	127.04	127.00	-7.9	3,736	-0.21%
2025/03/26	6	127.17	12.1	127.79	127.50	-6.1	3,732	-0.16%
2025/03/25	0.2	128.50	6.3	126.80	126.00	-6.2	3,728	-0.17%
2025/03/24	6	128.00	4	131.50	128.00	2	3,728	0.05%
2025/03/21	2.1	130.96	103.4	130.98	131.00	-101.3	3,725	-2.72%	大賣/鉅額交易
2025/03/20	29.1	129.31	2.1	129.12	130.50	27	3,727	0.72%
2025/03/19	1.2	125.35	7.5	126.51	125.00	-6.2	3,707	-0.17%
2025/03/18	80.2	129.42	3	129.33	128.50	77.2	3,707	2.08%
2025/03/17	4.1	129.84	6.3	129.88	127.50	-2.2	3,711	-0.06%
2025/03/14	2.2	128.87	2.1	128.74	129.50	0.2	3,712	0.00%
2025/03/13	4.2	131.33	25.8	131.19	128.00	-21.6	3,756	-0.57%
2025/03/12	5	133.59	8.6	133.56	133.50	-3.6	3,769	-0.09%
2025/03/11	8.7	130.50	21.5	130.50	132.00	-12.8	3,772	-0.34%
2025/03/10	1.1	131.62	2	133.00	134.00	-1	3,762	-0.03%
2025/03/07	7	132.40	12.7	133.78	131.50	-5.7	3,763	-0.15%
2025/03/06	11.5	137.35	14.7	136.79	136.50	-3.2	3,744	-0.09%
2025/03/05	5	137.40	9.5	137.28	137.00	-4.5	3,742	-0.12%
2025/03/04	5	135.90	9.1	135.96	136.50	-4.1	3,743	-0.11%
2025/03/03	26	137.89	3.6	138.33	138.00	22.4	3,740	0.60%
2025/02/27	16.1	140.33	30.9	142.13	139.50	-14.8	3,729	-0.40%
2025/02/26	6.3	147.44	9.5	147.02	147.00	-3.2	3,668	-0.09%
2025/02/25	18.1	145.80	31.7	147.27	145.50	-13.5	3,731	-0.36%
2025/02/24	17.3	147.88	7	148.22	149.00	10.2	3,744	0.27%
2025/02/21	6.4	144.21	12	144.71	145.50	-5.7	3,835	-0.15%
2025/02/20	29.5	146.46	30.1	147.49	145.00	-0.6	3,832	-0.01%
2025/02/19	51.2	150.35	72	148.68	146.00	-20.8	3,868	-0.54%
2025/02/18	64.6	148.89	67.7	148.26	146.50	-3.1	3,812	-0.08%
2025/02/17	20.2	145.12	14	145.57	146.50	6.2	3,657	0.17%
2025/02/14	13.2	143.23	69.3	143.95	142.50	-56.2	3,617	-1.55%
2025/02/13	8.1	145.66	110.2	145.17	146.00	-102.1	3,576	-2.85%	大賣/鉅額交易
2025/02/12	42	146.11	9.3	145.97	145.50	32.7	3,538	0.92%
2025/02/11	25	145.81	59.2	144.93	143.50	-34.2	3,479	-0.98%
2025/02/10	27.6	145.18	50	145.96	146.50	-22.4	3,397	-0.66%
2025/02/07	88.9	151.50	168.5	150.23	151.00	-79.6	3,293	-2.42%	大賣/
2025/02/06	142.3	149.65	99.2	148.07	148.00	43	3,088	1.39%	大買/
2025/02/05	32.8	137.00	19.4	137.91	141.00	13.4	2,787	0.48%
2025/02/04	14.3	126.46	5.2	127.62	128.50	9.1	2,699	0.34%
2025/01/22	8	127.75	13.8	126.60	128.00	-5.8	2,673	-0.22%
2025/01/20	10.2	125.49	5.1	123.43	125.50	5.1	2,608	0.20%
2025/01/17	7.1	122.50	17.8	122.55	122.50	-10.8	2,587	-0.42%
2025/01/16	12.5	124.70	9.1	124.61	124.00	3.5	2,569	0.14%
2025/01/15	36	122.71	21	122.80	122.00	15	2,535	0.59%
2025/01/14	153.7	123.83	27	124.11	126.50	126.7	2,505	5.06%	大買/鉅額交易
2025/01/13	28.2	120.17	92	119.64	121.00	-63.8	2,449	-2.60%
2025/01/10	41.1	123.55	69.5	123.26	123.00	-28.4	2,403	-1.18%
2025/01/09	56	129.10	84.9	128.07	128.50	-28.9	2,308	-1.25%
2025/01/08	36.7	127.17	17.9	127.34	129.00	18.8	2,165	0.87%
2025/01/07	324.9	128.29	293.5	127.77	128.50	31.4	2,099	1.50%	大買/大賣/
2025/01/06	116.2	119.86	93	120.50	123.00	23.3	1,747	1.33%	大買/
2025/01/03	39.1	113.65	55.1	113.71	112.00	-16.1	1,648	-0.98%
2025/01/02	18.5	109.02	10	108.80	107.50	8.5	1,606	0.53%
2024/12/31	3.2	109.01	24	109.02	108.50	-20.9	1,600	-1.30%
2024/12/30	42	112.36	125.3	112.53	109.50	-83.3	1,596	-5.22%	大賣/
2024/12/27	19.2	116.49	49	116.76	115.50	-29.8	1,562	-1.91%
2024/12/26	317.9	119.20	193.2	117.53	116.00	124.7	1,531	8.14%	大買/大賣/鉅額交易
2024/12/25	100.1	118.10	99.5	117.86	116.00	0.6	1,392	0.04%
2024/12/24	54.8	114.77	57.9	114.41	117.50	-3.2	1,269	-0.25%
2024/12/23	6.8	109.46	3.4	108.55	108.00	3.4	1,198	0.28%
2024/12/20	4.9	107.40	1.1	105.59	107.00	3.8	1,191	0.32%
2024/12/19	4.1	105.87	7.3	105.71	106.00	-3.3	1,185	-0.27%
2024/12/18	3.4	106.93	3	106.33	107.00	0.4	1,181	0.04%
2024/12/17	3.3	105.18	9	103.78	103.50	-5.7	1,174	-0.48%
2024/12/16	6.3	108.88	15.6	106.54	105.00	-9.3	1,164	-0.80%
2024/12/13	1	108.50	1	108.50	108.50	0	1,148	0.00%
2024/12/12	1	110.49	1	112.49	109.00	0	1,142	0.00%
2024/12/11	6	109.92	10	109.45	110.50	-4	1,130	-0.35%
2024/12/10	3	107.83	1	108.00	107.50	2	1,118	0.18%
2024/12/09	13.1	111.49	50.6	108.29	107.50	-37.6	1,108	-3.39%
2024/12/06	27.9	112.01	32.8	112.27	112.50	-4.9	1,054	-0.46%
2024/12/05	3.6	107.38	30.7	107.96	108.00	-27.2	1,006	-2.70%
2024/12/04	7.2	106.42	1.3	108.42	106.50	5.9	993	0.59%
2024/12/03	22	107.73	18	108.14	107.50	4	989	0.40%
2024/12/02	6.1	106.07	3	106.17	106.00	3.1	976	0.31%
2024/11/29	54.5	105.51	19	106.05	105.50	35.5	976	3.63%
2024/11/28	6.2	106.73	12.6	105.40	106.50	-6.3	964	-0.66%
2024/11/27	16.2	106.58	17.3	107.44	105.00	-1.1	943	-0.11%
2024/11/26	25.1	109.10	28.2	109.19	108.50	-3.1	918	-0.34%
2024/11/25	23.2	109.16	29.1	109.30	109.50	-5.9	901	-0.66%
2024/11/22	80.9	111.37	86.3	111.48	110.00	-5.4	874	-0.62%
2024/11/21	76.6	109.91	36.1	109.61	110.00	40.5	781	5.19%
2024/11/20	293.4	109.76	257.1	108.13	108.00	36.3	726	5.00%	大買/大賣/
2024/11/19	10.3	104.17	55.2	104.18	105.50	-44.9	596	-7.53%
2024/11/18	62.2	107.71	35.2	105.88	101.50	27.1	573	4.72%
2024/11/15	36.7	107.40	30.8	106.73	108.00	6	484	1.23%
2024/11/14	2.4	100.29	3	100.33	100.00	-0.6	411	-0.14%
2024/11/13	2.2	99.75	1	99.40	99.30	1.2	407	0.29%
2024/11/12	6.1	99.46	2.3	99.69	99.40	3.9	403	0.95%
2024/11/11	3.1	99.81	7.3	99.84	99.80	-4.2	398	-1.05%
2024/11/08	4	101.00	9.5	100.61	100.50	-5.5	397	-1.38%
2024/11/07	1	102.00	2	100.50	101.50	-1	397	-0.25%
2024/11/06	1	101.51	4.1	100.91	101.50	-3.1	395	-0.79%
2024/11/05	0	99.70	3	100.00	100.00	-3	395	-0.76%
2024/11/04	2	100.00	0	0.00	100.00	2	403	0.50%
2024/11/01	2.1	100.45	4	99.95	100.00	-1.9	418	-0.45%
2024/10/30	4.1	99.76	4	100.13	99.40	0.1	419	0.02%
2024/10/29	0.5	99.00	12	98.78	98.60	-11.5	415	-2.77%
2024/10/28	5.1	99.98	14.1	99.55	99.30	-9.1	442	-2.05%
2024/10/25	5	97.76	4	97.60	97.80	1	429	0.23%
2024/10/24	4	97.50	1	97.90	97.50	3	441	0.68%
2024/10/23	3.1	97.94	6	97.58	97.70	-2.9	442	-0.66%
2024/10/22	3	98.27	2	98.45	98.10	1	441	0.23%
2024/10/21	3.2	97.98	1	98.30	98.20	2.2	450	0.49%
2024/10/18	2	97.40	9	97.32	97.20	-7	454	-1.54%
2024/10/17	0	0.00	50.1	96.75	97.10	-50.1	457	-10.94%
2024/10/16	3.1	97.00	0	0.00	96.80	3.1	459	0.68%
2024/10/15	2.2	97.38	1.4	97.21	96.60	0.8	458	0.17%
2024/10/14	3.1	96.23	1	95.90	96.40	2.1	452	0.46%
2024/10/11	4.2	94.70	4.6	94.89	94.80	-0.4	448	-0.10%
2024/10/09	7.5	95.43	6.3	95.51	93.90	1.2	449	0.26%
2024/10/08	0	0.00	49.1	92.67	92.90	-49.1	432	-11.35%
2024/10/07	3	91.90	1.3	91.87	92.40	1.7	440	0.38%
2024/10/04	8.6	91.59	10	91.02	91.70	-1.4	470	-0.30%
2024/10/01	0	88.50	0	0.00	89.00	0	476	0.01%
2024/09/30	2	89.74	1	89.60	88.50	1	502	0.20%
2024/09/27	0	89.80	0	89.90	89.80	0	525	0.00%
2024/09/26	3	89.80	2	89.90	89.60	1	535	0.19%
2024/09/25	1	89.81	1	90.40	90.20	0	542	0.01%
2024/09/24	13	89.51	0	0.00	89.50	13	549	2.37%
2024/09/23	2	89.40	0	0.00	89.50	2	559	0.36%
2024/09/20	2	89.20	0	0.00	88.80	2	590	0.34%
2024/09/19	0.1	88.04	2	89.00	89.10	-2	604	-0.32%
2024/09/18	0.2	88.81	1	88.06	87.80	-0.9	625	-0.14%
2024/09/16	0	87.80	0	0.00	88.20	0	641	0.00%
2024/09/13	0	87.30	0	0.00	88.00	0	661	0.01%
2024/09/11	3	86.70	1.1	86.44	86.30	1.9	776	0.24%
2024/09/10	1	88.68	1	87.80	86.50	0	790	0.01%
2024/09/09	1	87.00	0	0.00	88.40	1	804	0.12%
2024/09/06	0	87.60	0.2	87.80	87.80	-0.1	830	-0.01%
2024/09/04	4	89.95	6	89.65	90.00	-2	893	-0.23%
2024/09/03	0	91.90	0	0.00	91.80	0	960	0.00%
2024/09/02	1.1	92.05	0	0.00	92.10	1.1	1,062	0.10%
2024/08/30	0	0.00	1	89.23	90.20	-1	1,299	-0.08%
2024/08/28	1.1	88.81	1	89.10	88.50	0.1	1,608	0.00%
2024/08/27	0	0.00	1	88.30	88.80	-1	1,638	-0.06%
2024/08/26	0.1	89.00	0	0.00	88.10	0.1	1,701	0.00%
2024/08/23	1	87.08	0	0.00	87.60	1	1,844	0.06%
2024/08/22	2.1	87.31	0.2	87.70	87.30	1.9	1,921	0.10%
2024/08/20	1	87.92	0	0.00	88.00	1	1,987	0.05%
2024/08/19	0.1	86.61	3	86.90	87.20	-2.9	2,001	-0.15%
2024/08/16	0	0.00	0.2	85.80	85.40	-0.2	2,003	-0.01%
2024/08/15	0	0.00	7	84.13	84.70	-7	2,006	-0.35%
2024/08/14	0	84.70	5	84.68	84.70	-5	2,008	-0.25%
2024/08/13	2	83.80	13	83.95	84.20	-11	2,010	-0.55%
2024/08/12	2.2	83.73	26	84.11	83.80	-23.8	2,015	-1.18%
2024/08/09	43	84.50	1	84.40	84.00	42	2,015	2.08%
2024/08/08	1.1	82.49	0	0.00	82.00	1.1	2,011	0.05%
2024/08/07	0.3	82.01	5	82.40	81.90	-4.7	2,008	-0.24%
2024/08/06	2.4	78.46	6	75.87	78.20	-3.7	2,001	-0.18%
2024/08/05	7.1	79.30	2.9	79.23	79.10	4.2	1,992	0.21%
2024/08/02	1.1	89.69	18	89.61	87.80	-16.9	1,970	-0.86%
2024/08/01	0.1	90.80	20	90.50	90.80	-20	1,964	-1.02%
2024/07/31	1	93.01	43	93.29	93.50	-42	1,961	-2.14%
2024/07/30	2	91.79	1	91.90	92.20	1	1,928	0.05%
2024/07/29	2.2	93.64	9	92.68	91.80	-6.9	1,927	-0.36%
2024/07/26	6	94.78	0	0.00	95.30	6	1,915	0.31%
2024/07/23	3.1	96.50	1.4	97.19	96.50	1.7	1,914	0.09%
2024/07/22	4.1	96.27	19.3	96.05	95.60	-15.1	1,917	-0.79%
2024/07/19	2	98.60	4	98.93	98.10	-2	1,907	-0.10%
2024/07/18	2	98.85	1	99.00	99.80	1	1,902	0.05%
2024/07/17	41.1	100.49	1	99.80	99.80	40.1	1,897	2.11%
2024/07/16	0	99.90	0.1	99.50	99.70	0	1,895	0.00%
2024/07/15	0.1	99.30	2	99.35	99.20	-1.9	1,901	-0.10%
2024/07/12	5	99.10	2	99.35	99.50	3	1,901	0.16%
2024/07/11	5	99.50	2.3	100.06	99.40	2.7	1,902	0.14%
2024/07/10	1	100.00	5	100.40	100.00	-4	1,915	-0.21%
2024/07/09	1.2	99.51	7.3	99.65	99.30	-6.1	1,916	-0.32%
2024/07/08	27.7	101.64	11	100.32	100.50	16.7	1,905	0.88%
2024/07/05	12.9	104.46	3.6	104.21	104.50	9.3	1,883	0.50%
2024/07/04	284.2	104.37	10.3	104.24	104.50	273.9	1,876	14.60%	大買/鉅額交易
2024/07/03	6.1	102.84	8.3	102.39	102.50	-2.2	1,872	-0.12%
2024/07/02	97.1	100.55	2	100.00	100.00	95.1	1,875	5.07%
2024/07/01	107.2	101.49	7	101.36	101.50	100.2	1,874	5.34%	大買/
2024/06/28	8.2	100.88	3.1	100.67	100.50	5.1	1,874	0.27%
2024/06/27	1	99.60	1	100.01	99.60	0	1,875	0.00%
2024/06/26	12.1	99.59	6	100.00	100.00	6.1	1,872	0.33%
2024/06/25	0.4	97.09	4.1	96.98	98.10	-3.7	1,852	-0.20%
2024/06/24	19.3	99.39	3	99.31	99.00	16.3	1,846	0.88%
2024/06/21	25.4	101.59	5.1	101.41	100.50	20.3	1,844	1.10%
2024/06/20	1.4	102.40	65.1	101.60	102.50	-63.7	1,839	-3.46%
2024/06/19	28.3	104.24	45.7	102.93	101.50	-17.4	1,838	-0.95%
2024/06/18	54	104.93	31.5	104.76	106.00	22.6	1,847	1.22%
2024/06/17	4.1	102.00	1	100.00	102.00	3.1	1,821	0.17%
2024/06/14	2.2	100.78	21	100.95	100.50	-18.8	1,830	-1.03%
2024/06/13	15.1	101.40	1	101.00	101.50	14.1	1,821	0.77%
2024/06/12	3	99.90	4.1	100.14	99.80	-1.1	1,800	-0.06%
2024/06/11	1.4	100.03	28.3	101.63	99.50	-27	1,782	-1.51%
2024/06/07	52.1	105.19	16.3	104.52	104.00	35.8	1,787	2.00%
2024/06/06	28.2	102.83	49.7	102.32	101.50	-21.5	1,717	-1.25%
2024/06/05	141.4	108.73	65.6	112.64	106.00	75.8	1,616	4.69%	大買/
2024/06/04	36.1	114.88	200.1	114.65	117.50	-164	1,380	-11.87%	大賣/鉅額交易
2024/06/03	474.5	106.96	371.1	106.64	107.00	103.4	1,240	8.34%	大買/大賣/鉅額交易
2024/05/31	2.1	97.44	8.4	98.36	97.40	-6.3	1,100	-0.58%
2024/05/30	12.7	97.11	20.1	98.37	96.80	-7.4	1,155	-0.64%
2024/05/29	40	100.98	21.4	100.46	99.90	18.6	1,124	1.65%
2024/05/28	82.1	97.10	17.1	96.91	97.00	65	989	6.57%
2024/05/27	1.2	94.51	20.1	92.54	94.60	-19	921	-2.06%
2024/05/24	10.3	90.24	1	90.50	90.30	9.3	869	1.07%
2024/05/23	7	89.87	10	90.00	89.60	-3	873	-0.34%
2024/05/22	6.3	88.92	2	89.15	89.00	4.3	873	0.49%
2024/05/21	1.1	88.01	0	0.00	88.50	1.1	871	0.12%
2024/05/20	2	87.95	1	88.40	88.20	1	866	0.12%
2024/05/17	0	87.60	0	0.00	87.60	0	866	0.01%
2024/05/16	3.1	88.00	6.3	88.52	87.80	-3.2	866	-0.37%
2024/05/15	1.2	87.39	9	87.80	87.30	-7.8	863	-0.90%
2024/05/14	0	0.00	0.1	87.00	87.50	-0.1	867	-0.01%
2024/05/13	0	86.19	0	0.00	86.60	0	867	0.00%
2024/05/10	5.1	85.90	0	0.00	86.50	5.1	871	0.58%
2024/05/09	1.1	86.90	0	0.00	85.80	1.1	870	0.13%
2024/05/08	0.1	87.30	0	0.00	87.20	0.1	868	0.01%
2024/05/07	0.2	87.36	0	0.00	86.90	0.2	865	0.02%
2024/05/06	1.1	88.22	0	0.00	88.10	1.1	862	0.12%
2024/05/03	0	88.19	0.3	88.25	87.70	-0.2	857	-0.03%
2024/05/02	1.2	87.43	3	87.20	87.50	-1.9	849	-0.22%
2024/04/30	0.1	86.00	0	0.00	85.80	0.1	850	0.02%
2024/04/29	2.2	85.83	0.2	86.00	86.00	2	849	0.24%
2024/04/26	2	85.15	0	0.00	84.60	2	848	0.24%
2024/04/25	0.1	84.43	0	0.00	84.10	0.1	844	0.02%
2024/04/24	0	0.00	67	83.91	84.10	-67	845	-7.92%
2024/04/23	2.1	83.10	1	83.20	83.10	1.1	848	0.13%
2024/04/22	0.6	83.75	2	83.65	83.00	-1.4	845	-0.16%
2024/04/19	2.6	84.08	3.4	84.69	83.70	-0.8	844	-0.09%
2024/04/18	0.3	85.68	2	85.70	85.50	-1.7	840	-0.20%
2024/04/17	2.1	85.12	1	85.20	85.10	1.1	849	0.13%
2024/04/16	9	84.45	6.1	84.57	84.20	3	872	0.34%
2024/04/15	1.5	87.88	5	87.60	87.40	-3.6	857	-0.41%
2024/04/12	2.1	88.91	12	88.95	88.90	-9.9	852	-1.16%
2024/04/11	0.2	89.20	5.3	89.08	88.90	-5.2	854	-0.60%
2024/04/10	1.4	90.54	0	0.00	90.30	1.4	846	0.17%
2024/04/09	2.2	90.40	3.8	90.37	90.30	-1.6	843	-0.19%
2024/04/08	1.6	92.35	21.2	92.55	92.50	-19.7	824	-2.38%
2024/04/03	3.5	90.12	3	89.87	89.80	0.5	799	0.07%
2024/04/02	3.7	90.62	10	90.83	91.30	-6.3	792	-0.80%
2024/04/01	6.2	90.94	5	91.10	90.90	1.2	789	0.15%