港建* (3093)-永豐金券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.70
漲跌
▼0.30
漲幅
-1.07%
成交量
64張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	27.80	27.80	-2	202	-0.99%
2024/11/19	2	27.65	0	0.00	28.10	2	203	0.98%
2024/11/15	1	27.75	1	27.90	28.25	0	202	0.00%
2024/11/14	1	27.85	1	28.00	27.55	0	202	0.00%
2024/11/13	1	28.10	2	28.15	27.95	-1	201	-0.50%
2024/11/12	3	28.07	1	28.35	28.10	2	199	1.00%
2024/11/11	0	0.00	6	28.70	28.70	-6	197	-3.04%
2024/11/05	1	30.40	1	30.20	30.20	0	193	0.00%
2024/10/29	7	30.89	2	30.65	31.00	5	203	2.46%
2024/10/25	3	31.10	0	0.00	30.95	3	200	1.50%
2024/10/21	0	0.00	3	30.45	31.00	-3	192	-1.56%
2024/10/18	2	31.10	2	31.25	30.35	0	190	0.00%
2024/10/17	5	31.40	8	31.13	30.85	-3	189	-1.58%
2024/10/16	2	29.85	2	29.70	29.45	0	176	0.00%
2024/10/15	2	31.10	4	30.75	30.55	-2	171	-1.16%
2024/10/14	0	31.90	0.1	31.00	31.05	-0.1	163	-0.06%
2024/10/11	19.3	32.38	20.1	31.44	31.60	-0.8	152	-0.52%
2024/10/09	0	0.00	2	29.70	29.70	-2	108	-1.84%
2024/10/07	1	26.90	1	26.90	26.90	0	110	0.00%
2024/10/04	0	0.00	0	26.95	26.70	0	116	-0.01%
2024/09/30	0	0.00	0	27.25	27.05	0	129	-0.02%
2024/09/10	0.1	27.80	1	27.55	27.75	-0.9	291	-0.31%
2024/09/06	1	27.55	1	27.55	27.55	0	292	0.00%
2024/09/02	0	0.00	1	28.85	28.55	-1	296	-0.34%
2024/08/30	0	0.00	1	28.35	28.25	-1	294	-0.34%
2024/08/27	0	29.00	0	0.00	28.60	0	297	0.01%
2024/08/26	1.1	28.00	0	0.00	27.85	1.1	297	0.36%
2024/08/22	0	0.00	1	26.35	26.60	-1	300	-0.33%
2024/08/09	1	26.70	1	26.15	26.15	0	301	0.00%
2024/08/08	1	25.90	1	26.20	26.20	0	302	0.00%
2024/08/07	2	25.95	1	26.15	26.45	1	302	0.33%
2024/08/06	4	25.15	0	0.00	25.20	4	303	1.32%
2024/08/05	2	26.20	4	26.18	25.70	-2	298	-0.67%
2024/08/02	1	28.60	1	28.55	28.50	0	291	0.00%
2024/07/31	5	28.70	0	0.00	28.70	5	292	1.71%
2024/07/30	1	28.40	0	0.00	28.65	1	294	0.34%
2024/07/29	0	0.00	1	28.90	28.70	-1	297	-0.34%
2024/07/26	0	0.00	3	29.00	29.00	-3	295	-1.02%
2024/07/19	0	0.00	1	29.80	29.75	-1	290	-0.35%
2024/07/18	1	29.90	0	0.00	30.05	1	287	0.35%
2024/07/17	3	30.23	0	0.00	30.20	3	284	1.07%
2024/07/11	0	0.00	2	30.13	30.10	-2	281	-0.71%
2024/07/10	2	30.03	1	29.95	30.05	1	283	0.35%
2024/07/09	6	30.02	0	0.00	29.90	6	281	2.13%
2024/07/08	0	0.00	1	30.70	30.55	-1	274	-0.36%
2024/07/04	0	0.00	7	30.85	30.60	-7	266	-2.62%
2024/07/03	0	0.00	0	33.60	31.85	0	260	0.00%
2024/07/02	1	33.25	0.7	33.90	33.25	0.3	252	0.12%
2024/07/01	0	33.30	1	33.40	33.60	-1	245	-0.39%
2024/06/28	0	0.00	0.1	33.80	33.65	-0.1	234	-0.05%
2024/06/27	1	34.45	2	34.48	34.30	-1	227	-0.46%
2024/06/26	2	33.90	3.1	33.89	33.80	-1.1	215	-0.51%
2024/06/25	17.1	35.24	13.1	35.06	34.70	4	200	2.01%
2024/06/24	1.1	33.32	7	33.16	34.40	-5.9	142	-4.16%
2024/06/21	0	0.00	3	31.33	31.30	-3	113	-2.64%
2024/06/20	0	0.00	2	31.20	31.25	-2	111	-1.79%
2024/06/19	1	30.70	1	30.85	30.75	0	109	0.00%
2024/06/17	1	30.50	1	30.55	30.50	0	108	0.00%
2024/06/14	7	30.35	0	0.00	30.50	7	108	6.47%
2024/06/13	1	30.45	0	0.00	30.35	1	108	0.93%
2024/06/06	0	0.00	0	30.80	30.55	0	113	-0.03%
2024/06/05	1	30.50	0	0.00	30.50	1	117	0.85%
2024/05/29	0	0.00	4	30.46	30.70	-4	119	-3.38%
2024/05/27	1	30.30	1	30.40	30.35	0	116	0.00%
2024/05/22	3	30.30	0	0.00	30.40	3	116	2.58%
2024/05/17	0	0.00	0	30.35	30.50	0	119	-0.03%
2024/05/15	1	30.20	2	30.30	30.40	-1	121	-0.83%
2024/05/14	0	0.00	0	30.40	30.40	0	120	-0.02%
2024/05/13	3	30.15	1	30.20	30.20	2	118	1.68%
2024/05/03	1	30.30	0	0.00	30.30	1	114	0.87%
2024/05/02	5	30.40	0	30.45	30.35	5	113	4.40%
2024/04/29	0	0.00	0.1	31.20	30.80	-0.1	109	-0.09%
2024/04/26	2	30.63	2	30.75	30.75	0	109	0.00%
2024/04/25	1	30.80	0	30.55	30.75	1	109	0.88%
2024/04/22	2	30.13	2	30.30	30.30	0	109	0.00%
2024/04/19	0	0.00	0	31.20	30.40	0	107	0.00%
2024/04/18	1	30.45	1	30.60	30.60	0	106	0.00%
2024/04/16	0	30.90	0.1	30.95	30.25	-0.1	105	-0.05%
2024/04/10	0.3	31.50	0.2	31.40	31.10	0.1	99	0.06%
2024/04/09	0	31.30	0.6	31.37	31.30	-0.6	98	-0.58%
2024/04/03	1	30.65	1	30.80	30.80	0	94	0.00%
2024/04/02	0	0.00	1	30.50	30.80	-1	93	-1.06%
2024/04/01	0	0.00	0.1	30.80	30.50	-0.1	94	-0.11%
2024/03/29	0.2	30.60	0	0.00	30.45	0.2	95	0.20%
2024/03/28	0	0.00	0.1	31.40	30.50	-0.1	96	-0.05%
2024/03/27	0	0.00	0	30.75	30.75	0	95	-0.01%
2024/03/26	0	0.00	0.3	31.30	30.65	-0.3	94	-0.33%
2024/03/21	0	30.95	0	0.00	30.65	0	92	0.00%
2024/03/20	1	30.45	0	0.00	30.55	1	92	1.09%
2024/03/19	1	30.25	2	30.50	30.65	-1	91	-1.09%
2024/03/18	2	30.08	0	0.00	30.35	2	91	2.20%
2024/03/13	0	32.50	1	29.95	30.05	-1	90	-1.08%
2024/03/12	1.1	29.80	1	29.60	29.60	0.1	88	0.11%
2024/03/11	3	30.00	2	30.20	29.80	1	86	1.16%
2024/03/06	1	30.55	1	30.55	30.55	0	79	0.00%
2024/03/05	2	30.55	1	30.80	30.60	1	79	1.26%
2024/03/01	0	0.00	1	30.85	30.85	-1	78	-1.27%
2024/02/29	1	30.60	0	0.00	30.70	1	78	1.27%
2024/02/27	2	30.65	1	30.50	30.50	1	78	1.27%
2024/02/23	0	0.00	0.5	30.70	30.70	-0.5	78	-0.60%
2024/02/21	5	30.65	0	0.00	30.75	5	77	6.45%
2024/02/16	1	30.20	1	30.70	30.80	0	76	0.00%
2024/02/15	2	30.85	1	31.40	30.85	1	75	1.33%
2024/02/05	1	30.70	2	31.15	30.75	-1	75	-1.32%
2024/02/02	2	30.95	0	0.00	30.70	2	75	2.64%
2024/02/01	1	30.90	1	31.10	31.20	0	76	0.00%
2024/01/31	1	30.65	1	30.95	31.20	0	77	0.00%
2024/01/30	0	0.00	0.1	30.50	30.60	-0.1	75	-0.12%
2024/01/29	1	30.50	1	30.65	30.40	0	75	0.00%
2024/01/26	1	30.65	4	30.66	30.65	-3	76	-3.94%
2024/01/25	1	30.65	1	30.90	30.75	0	77	0.00%
2024/01/19	0	0.00	1	31.20	31.20	-1	76	-1.30%
2024/01/18	1	30.70	0	0.00	30.50	1	75	1.32%
2024/01/15	0	0.00	0	31.20	30.60	0	76	-0.04%
2024/01/09	0	31.60	0	0.00	30.80	0	78	0.00%
2024/01/02	0	0.00	3	31.75	31.70	-3	90	-3.32%
2023/12/26	1	32.20	0	0.00	31.90	1	103	0.97%
2023/12/22	1	31.25	0	0.00	31.20	1	102	0.98%
2023/12/15	2	31.08	1	31.35	31.15	1	109	0.91%
2023/12/13	0	0.00	3	31.15	31.15	-3	111	-2.68%
2023/12/12	3	31.27	0	0.00	31.15	3	112	2.68%
2023/12/11	1	31.85	11	31.30	31.30	-10	112	-8.93%
2023/12/07	1	31.40	0	0.00	31.50	1	110	0.91%
2023/11/29	0	0.00	0.4	31.15	31.05	-0.4	111	-0.34%
2023/11/28	0	0.00	0	31.20	30.90	0	110	-0.02%
2023/11/16	3	30.77	0	0.00	30.70	3	115	2.59%
2023/11/14	1	30.05	8	30.05	30.20	-7	116	-6.00%
2023/11/13	0	30.50	5	30.17	30.15	-5	118	-4.20%
2023/11/10	0	0.00	13	30.56	30.45	-13	119	-10.86%
2023/11/09	19	30.77	1	30.75	30.85	18	119	15.00%
2023/11/08	0.2	30.85	0	0.00	31.20	0.2	122	0.16%
2023/11/03	1.1	30.26	0	0.00	30.30	1.1	125	0.86%
2023/11/02	1	30.45	0	0.00	30.50	1	127	0.78%
2023/10/31	1	30.75	1	30.75	30.75	0	132	0.00%
2023/10/27	0.2	31.30	0	0.00	31.15	0.2	136	0.15%
2023/10/25	0.3	31.75	5	31.95	31.75	-4.7	142	-3.28%
2023/10/24	6	31.61	0	0.00	31.80	6	146	4.11%
2023/10/23	0	0.00	0	32.00	31.30	0	149	-0.02%
2023/10/20	0	0.00	3	31.32	31.30	-3	151	-1.98%
2023/10/19	1	31.50	0	0.00	31.55	1	155	0.64%
2023/10/18	5	31.95	0	0.00	31.85	5	157	3.18%
2023/10/17	0	0.00	1	32.30	32.25	-1	157	-0.64%
2023/10/11	0.2	32.70	0	0.00	32.40	0.2	171	0.12%
2023/10/06	0	0.00	5.3	33.80	33.95	-5.3	175	-3.03%
2023/10/03	0	33.00	3	32.70	33.10	-3	181	-1.63%
2023/10/02	0	0.00	1	32.80	32.80	-1	186	-0.54%
2023/09/28	0	0.00	0.7	32.17	32.65	-0.7	189	-0.37%
2023/09/27	0	0.00	0	32.50	32.40	0	193	-0.02%
2023/09/25	1	32.20	0	0.00	32.25	1	237	0.42%
2023/09/22	3	32.40	0	0.00	32.20	3	240	1.25%
2023/09/21	2.3	32.29	0	0.00	32.20	2.3	245	0.92%
2023/09/11	0	0.00	4	31.30	31.30	-4	279	-1.43%
2023/09/08	0.1	32.10	0	0.00	32.05	0.1	281	0.04%
2023/09/07	0	32.20	1	32.00	32.00	-1	285	-0.35%
2023/09/04	2	32.05	3	31.95	32.00	-1	311	-0.32%
2023/08/31	1	31.35	1	31.70	31.70	0	316	0.00%
2023/08/22	1	30.90	0	0.00	30.90	1	338	0.30%
2023/08/16	1	31.00	2	31.08	31.15	-1	346	-0.29%
2023/08/14	0	30.90	1	31.25	31.05	-1	356	-0.28%
2023/08/10	0	0.00	0.2	32.28	31.65	-0.2	357	-0.05%
2023/08/09	1	32.70	0	0.00	32.65	1	356	0.28%
2023/08/07	1	32.70	1	33.15	33.05	0	362	0.00%
2023/08/04	1	32.00	0	0.00	32.40	1	377	0.27%
2023/08/02	1	32.30	0	0.00	32.45	1	381	0.26%
2023/08/01	0	0.00	4.2	32.69	32.50	-4.2	385	-1.08%
2023/07/31	3	33.13	3	33.47	33.00	0	387	0.00%
2023/07/27	3	32.90	4	32.45	32.75	-1	404	-0.25%
2023/07/26	3	31.75	2	32.45	32.95	1	408	0.24%
2023/07/25	0	0.00	4	31.90	32.00	-4	409	-0.98%
2023/07/24	2	31.25	1	31.05	31.15	1	409	0.24%
2023/07/21	1	31.80	1	31.65	31.80	0	411	0.00%
2023/07/20	0	0.00	0	32.00	31.90	0	419	-0.01%
2023/07/19	1	31.70	0	0.00	31.75	1	424	0.24%
2023/07/18	1	32.00	0	0.00	32.10	1	436	0.23%
2023/07/17	8	32.72	0	0.00	32.60	8	441	1.81%
2023/07/14	0	0.00	1	33.00	33.20	-1	447	-0.22%
2023/07/13	0	31.30	2	31.75	32.05	-2	450	-0.44%
2023/07/12	0.1	31.30	0	0.00	30.95	0.1	454	0.02%
2023/07/11	0.1	32.01	0	0.00	31.95	0.1	458	0.03%
2023/07/10	0.1	33.18	9	32.68	32.60	-8.9	462	-1.93%
2023/07/07	3	33.45	3	33.40	33.40	0	468	0.00%
2023/07/05	4	35.31	0	0.00	35.00	4	473	0.85%
2023/07/04	7	35.66	17.1	35.69	35.35	-10.1	478	-2.10%
2023/07/03	26	38.44	4	38.34	38.45	22	474	4.64%
2023/06/30	0	37.30	1	37.50	37.45	-1	465	-0.21%
2023/06/29	2	37.35	4.3	37.55	37.35	-2.3	476	-0.49%
2023/06/28	2	36.80	1	36.80	36.75	1	507	0.20%
2023/06/27	8	36.88	0.1	37.00	36.55	7.9	523	1.51%
2023/06/26	5	37.40	0	0.00	37.35	5	537	0.93%
2023/06/21	4	38.10	7.2	37.78	38.00	-3.2	557	-0.57%
2023/06/20	1.1	36.81	1	37.00	37.00	0.1	564	0.02%
2023/06/19	1.2	37.03	0	39.10	36.80	1.1	590	0.19%
2023/06/16	1	37.35	1	37.25	37.25	0	632	0.01%
2023/06/15	2.1	37.38	1	37.70	37.35	1.1	682	0.17%
2023/06/14	2	37.70	2	37.78	37.60	0	791	0.00%
2023/06/13	2	37.23	3	37.50	37.55	-1	841	-0.12%
2023/06/12	4.1	37.58	3	37.55	37.60	1.1	911	0.12%
2023/06/09	9	37.86	6.1	37.40	37.60	2.9	989	0.29%
2023/06/08	4.3	36.05	0	0.00	36.05	4.3	1,098	0.39%
2023/06/07	0	36.55	1	36.75	36.45	-1	1,232	-0.08%
2023/06/06	2	36.48	1	36.15	36.35	1	1,375	0.07%
2023/06/05	1	35.50	7	36.60	36.60	-6	1,621	-0.37%
2023/06/02	1	35.70	10	35.70	35.70	-9	1,718	-0.52%
2023/06/01	2	35.93	1	35.90	35.90	1	1,769	0.06%
2023/05/30	0.1	35.40	2	36.05	36.45	-1.9	1,806	-0.11%
2023/05/29	1	35.55	1.1	35.52	35.50	-0.1	1,826	0.00%
2023/05/26	0	0.00	0.1	35.95	35.30	-0.1	1,837	-0.01%
2023/05/25	0.1	35.91	0	0.00	35.80	0.1	1,849	0.01%
2023/05/22	1	36.65	1	36.45	36.75	0	1,867	0.00%
2023/05/19	1	36.05	1.1	36.00	35.75	-0.1	1,875	-0.01%
2023/05/18	4	35.30	0.2	35.18	35.35	3.8	1,873	0.20%
2023/05/16	1	34.30	0	0.00	34.35	1	1,879	0.05%
2023/05/12	0	0.00	2	34.65	35.10	-2	1,888	-0.11%
2023/05/11	0	34.40	3.3	34.30	34.15	-3.3	1,898	-0.17%
2023/05/10	2	35.25	2.2	34.68	34.70	-0.2	1,922	-0.01%
2023/05/09	5	36.56	8	36.20	36.20	-3	1,981	-0.15%
2023/05/05	1	36.70	0	0.00	36.70	1	2,011	0.05%
2023/05/04	1.2	36.41	0	0.00	36.40	1.2	2,023	0.06%
2023/05/03	6	37.20	3.1	36.91	36.95	3	2,016	0.15%
2023/05/02	0.1	37.95	0.1	37.80	37.30	0	2,015	0.00%
2023/04/28	0	38.40	1	38.25	38.15	-1	2,017	-0.05%
2023/04/26	1	37.20	1	37.70	37.60	0	2,026	0.00%
2023/04/25	0	37.40	2	37.45	37.30	-2	2,026	-0.10%
2023/04/21	2.3	37.48	1.3	37.47	37.35	1	2,055	0.05%
2023/04/20	2	38.43	1	38.35	38.20	1	2,066	0.05%
2023/04/19	0	0.00	1	39.25	38.80	-1	2,059	-0.05%
2023/04/18	1.1	39.36	2	39.20	39.20	-0.9	2,050	-0.04%
2023/04/17	1.3	39.90	1	39.95	39.75	0.3	2,040	0.01%
2023/04/14	1	39.10	0	0.00	39.30	1	2,028	0.05%
2023/04/13	2	38.45	4	38.83	38.90	-2	2,018	-0.10%
2023/04/12	3	39.00	20	38.20	38.85	-17	2,009	-0.85%
2023/04/11	1	38.65	1	38.95	38.50	0	1,999	0.00%
2023/04/10	2	38.50	2	38.70	38.80	0	1,993	0.00%
2023/04/07	3	38.17	0.1	38.45	38.15	2.9	1,986	0.15%
2023/04/06	1.1	38.77	0.1	39.05	38.60	1	1,977	0.05%
2023/03/31	0	38.91	0.2	39.80	39.70	-0.2	1,961	-0.01%
2023/03/30	0.1	38.70	0	0.00	38.85	0.1	1,947	0.01%
2023/03/29	6.5	38.63	9	37.98	37.90	-2.5	1,936	-0.13%
2023/03/28	8.2	39.46	5.1	39.16	39.15	3.1	1,912	0.16%
2023/03/27	8.3	39.54	9	39.91	39.90	-0.7	1,898	-0.04%
2023/03/24	6.1	39.47	12.6	39.35	39.40	-6.5	1,878	-0.35%
2023/03/23	0	40.05	4	39.93	39.90	-4	1,859	-0.21%
2023/03/22	0.2	40.42	1	40.95	40.20	-0.8	1,842	-0.04%
2023/03/21	7.1	40.58	6.2	40.93	40.20	0.9	1,827	0.05%
2023/03/20	12.2	41.15	6	41.54	41.15	6.2	1,799	0.35%
2023/03/17	26.2	42.00	32	41.95	41.95	-5.8	1,747	-0.33%
2023/03/16	4	39.18	113.5	39.21	39.90	-109.5	1,635	-6.70%	大賣/鉅額交易
2023/03/15	7.4	40.74	52.3	39.71	39.40	-44.9	1,586	-2.83%
2023/03/14	12	42.23	7	41.79	40.60	5	1,514	0.33%
2023/03/13	12.2	41.86	28.3	42.07	42.65	-16.1	1,429	-1.13%
2023/03/10	18.6	41.51	39.3	41.86	41.95	-20.6	1,303	-1.58%
2023/03/09	45.3	40.78	18.1	39.66	41.00	27.3	1,168	2.33%
2023/03/08	44.7	40.11	14.4	40.03	39.50	30.3	1,023	2.96%
2023/03/07	21.2	35.98	11.3	37.36	38.20	9.8	774	1.27%
2023/03/06	0	0.00	20.2	32.77	34.75	-20.2	674	-3.00%
2023/03/03	8.2	31.52	1	31.05	31.60	7.2	618	1.17%
2023/03/02	1.1	31.18	0	0.00	30.95	1.1	593	0.19%
2023/03/01	6.1	30.81	0.1	31.59	30.85	6	576	1.05%
2023/02/24	3	30.65	1	30.51	30.90	2	555	0.36%
2023/02/23	2.1	30.78	0	31.35	30.70	2.1	540	0.38%
2023/02/22	1.1	30.60	0	0.00	30.55	1.1	530	0.21%
2023/02/21	2	30.40	0	0.00	30.65	2	520	0.38%
2023/02/20	3	30.57	0	0.00	30.40	3	509	0.59%
2023/02/17	1	30.10	0	0.00	30.65	1	500	0.20%
2023/02/16	1	30.10	1	30.00	30.00	0	488	0.00%
2023/02/15	0.1	29.75	1	29.70	29.75	-0.9	483	-0.19%
2023/02/14	12	29.86	2	29.80	29.60	10	480	2.08%
2023/02/13	1	28.85	0	0.00	29.35	1	470	0.21%
2023/02/10	2	29.30	3.1	29.25	29.25	-1.1	463	-0.24%
2023/02/09	9.1	29.88	22	29.76	29.75	-12.9	455	-2.82%
2023/02/08	4	30.10	3	30.07	30.10	1	441	0.23%
2023/02/07	21.1	30.66	1.1	30.67	30.50	20.1	410	4.88%
2023/02/06	47.1	29.21	1	29.40	29.30	46.1	333	13.81%
2023/02/03	10	28.63	0	0.00	28.70	10	310	3.22%
2023/02/02	39.1	28.77	5	28.65	28.55	34.1	293	11.61%
2023/02/01	2	28.15	7	28.15	28.15	-5	276	-1.81%
2023/01/31	2	28.05	6	27.85	28.00	-4	270	-1.48%
2023/01/30	1.1	27.93	0	0.00	27.70	1.1	263	0.41%
2023/01/16	18.2	27.56	18	27.68	27.60	0.2	250	0.08%
2023/01/13	2	27.88	0	0.00	28.00	2	238	0.84%
2023/01/12	18	28.12	9	29.07	28.00	9	234	3.84%
2023/01/11	0	0.00	13	29.04	28.75	-13	217	-5.97%
2023/01/10	21	28.30	0.9	29.10	28.40	20.1	189	10.63%
2023/01/06	4	27.15	4	26.80	27.25	0	160	0.00%
2023/01/05	0	0.00	1	26.85	26.90	-1	159	-0.63%
2023/01/04	0	0.00	2	27.05	26.95	-2	160	-1.25%
2022/12/30	0	0.00	10	27.12	26.95	-10	162	-6.14%
2022/12/29	10	27.08	4	26.95	27.15	6	160	3.73%
2022/12/28	0	0.00	2	26.75	26.70	-2	163	-1.22%
2022/12/27	1	27.30	0	0.00	27.15	1	162	0.62%
2022/12/26	8	27.13	8	27.25	27.10	0	159	0.00%
2022/12/23	0	0.00	1	26.45	27.65	-1	156	-0.64%
2022/12/21	0	0.00	2	26.25	26.50	-2	152	-1.31%
2022/12/20	0	0.00	5	26.53	25.90	-5	150	-3.33%
2022/12/16	0	0.00	1	26.95	27.65	-1	135	-0.74%
2022/12/13	0	0.00	9	26.54	26.60	-9	127	-7.05%
2022/12/12	5	28.60	123	28.07	27.80	-118	117	-100.23%	大賣/鉅額交易
2022/11/30	13	110.19	15	110.10	109.50	-2	100	-2.00%
2022/11/29	1	109.50	2	109.25	110.50	-1	99	-1.00%
2022/11/28	8	112.00	0	0.00	110.00	8	101	7.91%
2022/11/25	7	108.71	0	0.00	107.50	7	102	6.84%
2022/11/24	2	108.25	2	107.75	108.50	0	102	0.00%
2022/11/23	4	107.75	5	107.90	108.00	-1	106	-0.94%
2022/11/22	4	106.13	1	107.00	107.00	3	109	2.75%
2022/11/21	14	102.07	1	103.50	103.00	13	127	10.19%
2022/11/18	0	0.00	2	100.25	101.00	-2	150	-1.33%
2022/11/17	16	100.75	0	0.00	100.50	16	152	10.53%
2022/11/14	0	0.00	1	93.80	93.50	-1	171	-0.58%
2022/11/11	5	96.82	6	94.20	94.30	-1	177	-0.56%
2022/11/09	8	98.38	0	0.00	97.40	8	187	4.28%
2022/11/02	0	0.00	1	90.20	90.50	-1	222	-0.45%
2022/10/28	0	0.00	1	87.30	88.70	-1	248	-0.40%
2022/10/18	0	0.00	2	89.30	90.30	-2	357	-0.56%
2022/10/13	0	0.00	2	82.80	83.80	-2	420	-0.48%
2022/10/11	0	0.00	3	88.13	87.60	-3	457	-0.66%
2022/10/06	0	93.00	0	0.00	93.60	0	559	0.00%
2022/10/05	1	94.70	1	93.40	93.40	0	619	0.00%
2022/10/04	1	93.40	0	0.00	93.80	1	646	0.15%
2022/09/30	1	93.20	1	94.00	94.00	0	704	0.00%
2022/09/29	0	0.00	18	92.93	93.00	-18	712	-2.53%
2022/09/28	0	0.00	6	90.96	89.00	-6	713	-0.84%
2022/09/27	0	0.00	4	93.40	96.00	-4	721	-0.55%
2022/09/26	19	96.39	4	97.40	94.00	15	728	2.06%
2022/09/23	0	0.00	8	100.13	100.00	-8	729	-1.10%
2022/09/21	1	101.50	1	101.50	102.50	0	759	0.00%
2022/09/19	0	0.00	2	102.50	102.50	-2	779	-0.26%
2022/09/16	0	0.00	11	103.55	103.00	-11	789	-1.39%
2022/09/14	2	108.00	0	0.00	107.00	2	812	0.25%
2022/09/13	1	109.50	0	0.00	109.50	1	818	0.12%
2022/09/08	3	107.83	0	0.00	108.00	3	828	0.36%
2022/09/07	2	105.25	2	102.00	105.00	0	836	0.00%
2022/09/06	4	105.38	3	105.50	105.50	1	843	0.12%
2022/09/05	0	0.00	5	105.50	105.50	-5	857	-0.58%
2022/09/02	0	0.00	2	108.50	108.00	-2	874	-0.23%
2022/09/01	0	110.00	11	109.00	109.00	-11	890	-1.23%
2022/08/31	3	112.50	7	112.07	112.00	-4	908	-0.44%
2022/08/30	6	114.83	0	0.00	112.00	6	909	0.66%
2022/08/29	3	108.17	6	108.33	108.50	-3	912	-0.33%
2022/08/26	8.1	116.32	19	114.89	113.50	-11	932	-1.17%
2022/08/25	44.2	115.11	21.1	117.43	118.50	23.1	937	2.46%
2022/08/24	2	108.00	0	0.00	108.00	2	946	0.21%
2022/08/23	0	109.50	0	0.00	108.00	0	995	0.00%
2022/08/22	5	108.50	0	0.00	108.00	5	1,048	0.48%
2022/08/19	7	107.64	1	107.00	106.50	6	1,062	0.56%
2022/08/18	11	104.09	0	0.00	106.50	11	1,073	1.02%
2022/08/17	2	102.50	0	0.00	102.00	2	1,086	0.18%
2022/08/16	7	104.93	0	0.00	104.00	7	1,123	0.62%
2022/08/15	0	0.00	3	103.17	104.00	-3	1,138	-0.26%
2022/08/12	2.1	103.48	1.1	102.17	105.00	1.1	1,169	0.09%
2022/08/10	6	108.83	1	108.50	107.50	5	1,235	0.40%
2022/08/09	1	106.01	1.2	107.00	107.00	-0.1	1,265	-0.01%
2022/08/05	0	0.00	6	115.25	115.50	-6	1,359	-0.44%
2022/08/04	3	113.17	1	113.00	113.00	2	1,420	0.14%
2022/08/03	7.1	117.25	1	118.00	112.00	6.1	1,436	0.42%
2022/08/02	5	121.10	6	121.58	120.00	-1	1,423	-0.07%
2022/08/01	4	128.50	3	129.17	129.00	1	1,412	0.07%
2022/07/29	4	128.13	0	0.00	128.00	4	1,405	0.28%
2022/07/28	4.1	130.91	23	129.37	125.00	-18.9	1,390	-1.36%
2022/07/27	27	130.69	4	127.25	134.00	23	1,370	1.68%
2022/07/26	4	126.00	0	0.00	124.00	4	1,349	0.30%
2022/07/25	4	130.50	3	131.50	129.50	1	1,337	0.07%
2022/07/22	4.2	132.89	9	131.78	130.00	-4.8	1,324	-0.37%
2022/07/21	5	133.70	2	137.75	131.50	3	1,313	0.23%
2022/07/20	6	137.08	8	137.38	134.00	-2	1,294	-0.15%
2022/07/19	0	142.50	3	149.50	142.50	-3	1,258	-0.24%
2022/07/18	9	157.55	9.1	155.13	158.00	-0.1	1,242	-0.01%
2022/07/15	20.1	151.98	14	154.07	152.00	6.1	1,218	0.50%
2022/07/14	8	155.13	6	154.75	156.50	2	1,173	0.17%
2022/07/13	7	150.43	16	146.44	152.50	-9	1,114	-0.81%
2022/07/12	6	136.17	8	138.69	140.50	-2	1,054	-0.19%
2022/07/11	3	134.17	17	135.56	135.00	-14	1,026	-1.36%
2022/07/08	5	127.30	2	125.75	128.00	3	983	0.31%
2022/07/07	1	118.48	2	112.00	118.50	-1	967	-0.10%
2022/07/06	0	0.00	2	112.00	110.00	-2	958	-0.21%
2022/07/05	4	115.00	0	0.00	114.00	4	954	0.42%
2022/07/01	0	0.00	1	117.50	112.00	-1	935	-0.11%
2022/06/30	0	0.00	3	114.00	116.00	-3	929	-0.32%
2022/06/29	4	121.88	0	0.00	122.50	4	924	0.43%
2022/06/28	12	124.00	2	120.25	120.00	10	898	1.11%
2022/06/27	1	129.00	6	128.92	128.50	-5	890	-0.56%
2022/06/24	1	122.50	0	0.00	121.00	1	877	0.11%
2022/06/23	2	122.00	5	118.50	117.50	-3	867	-0.35%
2022/06/21	2	122.75	0	0.00	126.50	2	840	0.24%
2022/06/20	1	118.00	3	120.79	115.00	-2	835	-0.24%
2022/06/17	1	120.00	0.1	115.41	118.50	0.9	828	0.11%
2022/06/16	4	131.63	0	0.00	123.00	4	821	0.49%
2022/06/15	1	128.00	0	125.00	125.50	1	811	0.12%
2022/06/14	1	129.06	0	0.00	132.50	1	801	0.13%
2022/06/13	3	137.33	0	133.50	132.50	3	784	0.38%
2022/06/10	2	144.51	0.2	146.00	144.00	1.8	765	0.24%
2022/06/09	0	0.00	0.2	151.49	153.00	-0.2	746	-0.03%
2022/06/06	0	0.00	5	146.37	144.00	-5	711	-0.71%
2022/06/02	0	154.00	0	0.00	150.50	0	687	0.00%
2022/06/01	8.1	150.45	0	0.00	155.50	8.1	662	1.23%
2022/05/31	4.1	147.83	10	147.95	150.00	-5.9	628	-0.94%
2022/05/30	8	144.76	14	140.82	144.00	-6	576	-1.04%
2022/05/27	12	135.46	1	131.50	135.50	11	519	2.12%
2022/05/26	0	132.00	9	132.83	131.50	-9	495	-1.81%
2022/05/24	11	125.27	10	128.80	126.00	1	455	0.22%
2022/05/23	2	130.50	12	129.17	133.00	-10	413	-2.42%
2022/05/20	7	125.00	0	0.00	128.50	7	390	1.79%
2022/05/19	4.2	121.02	18	120.64	124.00	-13.8	354	-3.91%
2022/05/18	4.1	122.10	6	121.67	125.00	-1.9	323	-0.59%
2022/05/17	11	118.00	0	114.00	121.00	11	275	4.00%
2022/05/16	25	114.20	12	114.92	113.00	13	237	5.47%
2022/05/13	10	105.45	7	107.86	114.00	3	191	1.57%
2022/05/12	60	105.94	60	106.31	106.00	0	124	0.00%
2022/05/11	71	97.10	73	97.10	97.10	-2	52	-3.81%
2022/04/25	1	85.50	0	0.00	85.20	1	31	3.21%
2022/03/24	0	0.00	2.1	86.84	87.00	-2.1	101	-2.01%
2022/03/23	2.1	88.52	0	0.00	86.70	2.1	101	2.02%
2022/03/09	3	84.00	0	0.00	84.80	3	100	2.97%
2022/03/08	0	0.00	1	85.20	84.60	-1	100	-1.00%
2022/02/09	21	86.34	0	0.00	85.50	21	102	20.59%
2022/01/12	1	84.90	0	0.00	89.50	1	102	0.98%
2022/01/05	0	0.00	1	94.50	92.80	-1	88	-1.13%
2022/01/04	1	91.00	0	0.00	93.20	1	86	1.16%
2021/12/06	10	79.50	0	0.00	79.10	10	49	20.01%
2021/11/02	5	77.00	0	0.00	76.20	5	168	2.97%
2021/10/05	0	0.00	1	76.90	76.90	-1	172	-0.58%
2021/09/08	5	79.60	0	0.00	81.40	5	191	2.62%
2021/09/07	1	79.10	0	0.00	80.30	1	190	0.53%
2021/09/06	0	0.00	1	87.00	86.90	-1	179	-0.56%
2021/09/03	1	81.00	1	83.30	81.80	0	167	0.00%
2021/08/31	0	0.00	5	80.00	79.80	-5	162	-3.07%
2021/08/30	0	0.00	2	75.90	78.00	-2	159	-1.26%
2021/08/27	0	0.00	10	75.60	75.60	-10	153	-6.52%
2021/08/23	1	77.80	0	0.00	76.90	1	145	0.69%
2021/08/17	8	73.48	1	70.00	70.00	7	134	5.21%
2021/08/16	7	73.29	0	0.00	73.80	7	129	5.41%
2021/08/13	1	77.40	0	0.00	76.90	1	124	0.81%
2021/08/12	1	78.80	0	0.00	78.80	1	117	0.85%
2021/08/11	1	80.20	1	72.80	74.00	0	110	0.00%
2021/07/07	0	0.00	5	66.80	69.90	-5	139	-3.58%
2021/05/20	0	0.00	1	53.50	53.00	-1	220	-0.45%
2021/05/18	0	0.00	2	52.85	53.00	-2	218	-0.91%
2021/05/17	2	52.25	0	0.00	50.80	2	216	0.92%
2021/05/14	0	0.00	1	54.40	54.50	-1	214	-0.47%
2021/05/13	2	52.95	0	0.00	53.20	2	214	0.93%
2021/04/28	0	0.00	1	61.80	61.90	-1	182	-0.55%
2021/04/27	1	65.00	1	64.80	63.30	0	180	0.00%
2021/04/26	6	60.08	3	62.87	63.90	3	175	1.71%
2021/04/23	0	0.00	1	59.90	58.50	-1	166	-0.60%
2021/04/22	4	60.30	1	59.50	58.80	3	164	1.83%
2021/04/15	0	0.00	1	63.00	65.50	-1	149	-0.67%
2021/04/08	0	0.00	1	71.60	73.90	-1	138	-0.72%
2021/04/07	1	73.50	9	72.60	73.00	-8	134	-5.94%
2021/04/06	0	0.00	1	70.00	72.60	-1	123	-0.81%
2021/04/01	0	0.00	5	63.00	66.00	-5	105	-4.74%
2021/03/31	10	60.81	0	0.00	60.00	10	97	10.30%
2021/03/30	1	57.60	8	57.48	59.50	-7	79	-8.82%
2021/03/29	2	55.85	1	55.70	56.10	1	61	1.64%
2021/03/22	1	41.95	0	0.00	42.80	1	32	3.06%
2021/03/10	2	40.08	0	0.00	40.10	2	24	8.03%
2020/12/30	5	37.90	0	0.00	37.90	5	21	23.29%
2020/08/31	5	37.15	0	0.00	37.10	5	64	7.76%
2020/08/17	0	0.00	1	34.00	34.00	-1	38	-2.58%
2020/08/12	0	0.00	2	31.45	32.00	-2	30	-6.54%
2020/08/11	0	0.00	1	30.30	30.30	-1	27	-3.59%
2020/05/11	0	0.00	1	31.00	31.00	-1	20	-4.77%
2020/03/02	0	0.00	1	27.30	27.15	-1	14	-6.88%
2020/02/27	1	28.00	0	0.00	27.50	1	14	6.98%
2020/02/25	0	0.00	1	27.55	27.75	-1	14	-7.11%
2020/02/17	1	27.30	0	0.00	26.90	1	12	7.90%
2019/12/17	1	26.90	0	0.00	26.90	1	9	10.19%
2019/08/01	0	0.00	1	31.45	31.45	-1	37	-2.64%
2019/07/09	0	0.00	1	29.30	29.00	-1	33	-2.95%
2019/04/30	1	29.00	0	0.00	29.00	1	15	6.66%
2019/04/12	1	27.60	0	0.00	27.50	1	11	8.88%
2019/04/11	0	0.00	1	28.30	28.10	-1	10	-9.13%
2019/03/04	1	26.00	0	0.00	26.00	1	7	12.66%
2019/02/27	0	0.00	1	26.85	26.85	-1	7	-12.63%
2018/08/10	0	0.00	0.2	25.25	25.55	-0.2	37	-0.43%
2018/08/06	0	0.00	1	26.90	26.65	-1	33	-3.02%
2018/05/09	0	0.00	1	26.10	26.50	-1	8	-12.40%
2018/04/19	0	0.00	1	28.50	27.35	-1	9	-10.38%
2018/03/27	0	0.00	3	26.42	26.50	-3	10	-28.80%