波若威 (3163)-永豐金券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	223.4	170.04	199.3	169.59	169.50	24.1	8,191	0.29%	大買/大賣/
2025/01/20	108.2	159.26	65.9	159.77	159.00	42.3	7,326	0.58%	大買/
2025/01/17	145.7	163.95	168.5	163.75	163.50	-22.9	7,241	-0.32%	大買/大賣/
2025/01/16	310.2	167.43	305.3	166.95	168.50	4.9	6,916	0.07%	大買/大賣/
2025/01/15	322.1	160.04	264.2	159.25	157.50	57.8	6,404	0.90%	大買/大賣/
2025/01/14	253.1	155.98	285.8	156.09	153.50	-32.7	6,004	-0.54%	大買/大賣/
2025/01/13	274.4	157.26	293.5	158.21	152.50	-19.1	5,731	-0.33%	大買/大賣/
2025/01/10	873.7	170.89	289.8	168.61	169.00	583.9	5,359	10.89%	大買/大賣/鉅額交易
2025/01/09	486.3	159.43	274.4	161.38	159.50	211.9	4,631	4.58%	大買/大賣/鉅額交易
2025/01/08	60.8	156.44	45.8	155.68	157.50	15	4,541	0.33%
2025/01/07	125.2	155.65	75.5	155.57	154.50	49.7	4,705	1.06%	大買/
2025/01/06	230.9	155.56	222.4	154.31	158.00	8.5	5,043	0.17%	大買/大賣/
2025/01/03	276.6	150.47	218.1	149.40	151.50	58.5	4,932	1.19%	大買/大賣/
2025/01/02	23.1	141.24	45.3	141.59	140.50	-22.2	4,818	-0.46%
2024/12/31	116.4	141.62	42.2	140.80	141.50	74.2	4,947	1.50%	大買/
2024/12/30	43.2	141.68	70	141.45	139.50	-26.8	5,077	-0.53%
2024/12/27	53.7	137.91	309	139.06	136.50	-255.4	5,084	-5.02%	大賣/鉅額交易
2024/12/26	1	132.00	2	133.49	132.00	-1	5,027	-0.02%
2024/12/25	28.3	133.41	30.1	133.33	133.00	-1.9	5,438	-0.03%
2024/12/24	18.2	132.12	8	130.81	130.50	10.2	5,515	0.18%
2024/12/23	38.1	135.24	39.2	134.61	132.00	-1.1	5,554	-0.02%
2024/12/20	262	128.77	26.8	133.89	134.50	235.2	5,548	4.24%	大買/鉅額交易
2024/12/19	8.4	124.95	4.1	124.50	124.50	4.3	5,538	0.08%
2024/12/18	14.7	124.07	8	121.75	125.00	6.7	5,631	0.12%
2024/12/17	0	123.88	2.2	123.44	125.00	-2.2	5,731	-0.04%
2024/12/16	29.5	124.51	40.4	124.78	122.50	-10.8	5,924	-0.18%
2024/12/13	12.2	128.05	11.3	129.47	128.50	0.9	5,953	0.01%
2024/12/12	31.7	130.89	11.2	131.92	129.00	20.5	6,033	0.34%
2024/12/11	14.2	130.70	16.3	130.79	129.50	-2.1	6,146	-0.03%
2024/12/10	11.2	131.80	24.2	131.84	129.00	-12.9	6,182	-0.21%
2024/12/09	7.2	135.56	21.9	134.09	134.00	-14.7	6,352	-0.23%
2024/12/06	54.1	138.38	48.2	139.10	137.00	5.9	6,447	0.09%
2024/12/05	137.1	141.64	136.4	140.43	143.00	0.7	6,522	0.01%	大買/大賣/
2024/12/04	61.1	135.08	37.4	135.62	138.50	23.7	6,443	0.37%
2024/12/03	28	127.60	7.1	126.66	126.00	20.9	6,522	0.32%
2024/12/02	20.6	125.70	10.1	126.44	125.00	10.6	6,633	0.16%
2024/11/29	3	123.50	5.1	121.65	123.00	-2.1	6,757	-0.03%
2024/11/28	10.3	120.49	18.6	121.04	120.50	-8.3	7,102	-0.12%
2024/11/27	8.1	125.54	4.1	124.94	121.50	4	7,542	0.05%
2024/11/26	1.3	125.05	11.2	124.91	124.50	-10	8,005	-0.12%
2024/11/25	16.1	129.15	12.2	130.40	126.50	3.9	8,145	0.05%
2024/11/22	1.6	126.68	7	126.93	126.00	-5.4	8,294	-0.07%
2024/11/21	14.2	127.18	8.4	126.64	126.00	5.8	8,656	0.07%
2024/11/20	26.2	128.86	20.3	127.07	127.50	5.9	8,958	0.07%
2024/11/19	18	128.31	6.1	126.94	128.00	11.9	9,364	0.13%
2024/11/18	27	125.90	11.4	128.06	124.50	15.6	9,505	0.16%
2024/11/15	0.3	130.92	4.3	131.12	131.00	-4	9,671	-0.04%
2024/11/14	21.6	132.89	10.4	134.51	131.00	11.2	9,770	0.11%
2024/11/13	17.1	137.44	8	137.13	136.00	9.1	9,813	0.09%
2024/11/12	12.3	136.49	18.5	136.78	136.00	-6.2	9,909	-0.06%
2024/11/11	25.2	141.51	23.6	143.08	141.00	1.6	9,990	0.02%
2024/11/08	48.4	147.76	47.5	146.80	145.50	1	10,106	0.01%
2024/11/07	3.1	142.97	3	142.34	143.00	0.1	10,292	0.00%
2024/11/06	17.3	141.01	25.9	140.97	139.00	-8.6	10,522	-0.08%
2024/11/05	20	145.60	9.1	145.02	143.50	10.9	10,677	0.10%
2024/11/04	12.7	143.26	24	143.52	142.50	-11.3	10,941	-0.10%
2024/11/01	16.3	144.65	11.2	143.61	144.00	5.1	11,026	0.05%
2024/10/30	7.2	144.23	7	143.64	143.50	0.2	11,219	0.00%
2024/10/29	31.6	145.80	26.3	145.32	145.00	5.3	11,536	0.05%
2024/10/28	25.9	149.90	34.8	150.24	149.50	-8.9	11,744	-0.08%
2024/10/25	3.2	155.30	2.4	154.86	154.50	0.8	12,034	0.01%
2024/10/24	48.7	156.46	36.9	158.50	154.50	11.8	12,425	0.10%
2024/10/23	12.3	164.04	15.5	164.57	164.50	-3.2	12,610	-0.03%
2024/10/22	25.2	164.49	24.1	163.63	164.50	1.1	12,958	0.01%
2024/10/21	35	162.60	21.8	162.88	163.50	13.2	13,203	0.10%
2024/10/18	40.6	158.61	58.2	160.58	158.00	-17.6	13,682	-0.13%
2024/10/17	29.9	162.95	25.2	163.14	162.50	4.7	14,601	0.03%
2024/10/16	53.2	164.37	67	164.53	164.50	-13.8	14,902	-0.09%
2024/10/15	141.6	170.45	167.3	170.41	168.00	-25.6	15,170	-0.17%	大買/大賣/
2024/10/14	130.9	170.40	109.2	170.13	170.50	21.6	15,288	0.14%	大買/大賣/
2024/10/11	158.1	172.89	144.4	172.49	172.00	13.7	15,427	0.09%	大買/大賣/
2024/10/09	108.6	168.02	84.6	167.22	164.50	24	15,698	0.15%	大買/
2024/10/08	62.3	169.21	100.8	168.20	166.50	-38.5	15,755	-0.24%
2024/10/07	112.9	168.35	53.9	166.52	169.00	59	15,821	0.37%	大買/
2024/10/04	53.9	165.27	70.1	164.74	163.00	-16.2	16,114	-0.10%
2024/10/01	46.3	162.76	46.7	162.42	164.00	-0.5	16,241	0.00%
2024/09/30	36.2	157.81	45.7	158.67	157.50	-9.5	16,196	-0.06%
2024/09/27	190.4	167.48	182	165.43	160.50	8.4	16,299	0.05%	大買/大賣/
2024/09/26	33.2	163.48	41.3	161.41	166.50	-8.1	15,981	-0.05%
2024/09/25	31.8	160.11	25.1	160.52	159.00	6.7	16,003	0.04%
2024/09/24	30.9	159.08	22	160.09	157.50	8.9	16,180	0.05%
2024/09/23	32.3	162.49	46.4	162.01	160.50	-14.1	16,306	-0.09%
2024/09/20	26.8	160.72	36	162.53	160.50	-9.3	16,588	-0.06%
2024/09/19	73.5	161.62	51	161.88	163.00	22.4	16,678	0.13%
2024/09/18	55.2	162.38	44	160.78	160.50	11.2	16,841	0.07%
2024/09/16	32.7	158.25	40	157.34	157.50	-7.3	16,975	-0.04%
2024/09/13	60.6	158.33	75.4	156.63	158.50	-14.8	17,595	-0.08%
2024/09/12	65.2	156.24	40.6	154.93	159.50	24.6	18,082	0.14%
2024/09/11	34.8	148.86	33.7	150.70	148.00	1.1	18,478	0.01%
2024/09/10	70.6	157.40	81.3	156.32	152.50	-10.7	18,704	-0.06%
2024/09/09	31.1	162.22	22.6	160.59	163.00	8.4	18,568	0.05%
2024/09/06	40.1	163.22	45	162.56	161.00	-4.9	18,494	-0.03%
2024/09/05	103	160.75	476.4	162.26	159.00	-373.4	18,476	-2.02%	大買/大賣/鉅額交易
2024/09/04	69.3	163.85	63.9	163.60	164.00	5.4	18,362	0.03%
2024/09/03	64.2	167.32	74.8	169.12	165.00	-10.6	18,205	-0.06%
2024/09/02	97.8	171.57	115.8	171.43	170.00	-18	18,188	-0.10%	大賣/
2024/08/30	179.9	173.25	216.7	173.04	173.00	-36.8	18,059	-0.20%	大買/大賣/
2024/08/29	166	170.72	152.7	169.45	173.00	13.3	17,733	0.07%	大買/大賣/
2024/08/28	362.7	172.69	395.3	170.61	165.50	-32.6	17,311	-0.19%	大買/大賣/
2024/08/27	71.2	163.33	68.9	162.51	164.00	2.3	16,851	0.01%
2024/08/26	161.9	162.69	138	161.93	161.00	23.8	16,757	0.14%	大買/大賣/
2024/08/23	159.3	161.44	146.7	160.18	162.00	12.6	16,628	0.08%	大買/大賣/
2024/08/22	112.8	159.96	100.7	162.52	156.00	12	16,355	0.07%	大買/
2024/08/21	139.1	162.22	196.5	161.04	162.00	-57.4	16,238	-0.35%	大買/大賣/
2024/08/20	191	160.53	144.1	158.32	162.50	46.9	16,322	0.29%	大買/大賣/
2024/08/19	96.4	149.05	62.7	148.01	148.00	33.8	16,405	0.21%
2024/08/16	39.4	143.94	36.8	143.07	143.50	2.7	16,415	0.02%
2024/08/15	33.7	139.24	28.5	139.03	139.00	5.2	16,318	0.03%
2024/08/14	48.3	140.99	62.2	142.00	140.00	-13.8	16,291	-0.08%
2024/08/13	79	142.70	90.1	142.01	142.00	-11.1	16,245	-0.07%
2024/08/12	79.5	140.10	85.6	138.62	140.50	-6	16,364	-0.04%
2024/08/09	121.5	141.28	121.5	141.93	136.50	0	16,438	0.00%	大買/大賣/
2024/08/08	78.3	139.84	71.1	137.30	139.50	7.2	16,231	0.04%
2024/08/07	79	136.63	69.5	133.26	137.00	9.5	16,020	0.06%
2024/08/06	94.1	132.04	190.5	131.21	129.00	-96.4	15,859	-0.61%	大賣/
2024/08/05	31.7	145.93	61.6	144.93	143.00	-30	15,612	-0.19%
2024/08/02	221	163.21	128.7	162.53	158.50	92.3	15,587	0.59%	大買/大賣/
2024/08/01	164.9	168.98	212.7	168.00	170.00	-47.7	15,499	-0.31%	大買/大賣/
2024/07/31	105.9	164.01	232.9	164.79	161.00	-127	15,330	-0.83%	大買/大賣/鉅額交易
2024/07/30	194.2	162.15	113.2	161.57	168.50	81	15,235	0.53%	大買/大賣/
2024/07/29	182.1	166.31	316.3	168.24	157.00	-134.2	14,999	-0.89%	大買/大賣/鉅額交易
2024/07/26	185.6	165.53	164.2	164.99	170.00	21.4	14,826	0.14%	大買/大賣/
2024/07/23	225.1	166.98	196.7	165.86	164.00	28.3	14,739	0.19%	大買/大賣/
2024/07/22	99	159.85	118.8	159.69	158.00	-19.7	14,515	-0.14%	大賣/
2024/07/19	201.3	169.84	220.6	170.36	164.00	-19.4	14,298	-0.14%	大買/大賣/
2024/07/18	453.6	182.09	450.6	180.92	172.00	3.1	13,764	0.02%	大買/大賣/
2024/07/17	251.3	173.55	221.9	173.07	177.50	29.4	12,765	0.23%	大買/大賣/
2024/07/16	139.1	158.24	211.8	156.34	161.50	-72.7	12,390	-0.59%	大買/大賣/
2024/07/15	168.5	167.43	154.3	165.73	163.00	14.2	12,054	0.12%	大買/大賣/
2024/07/12	187.4	161.72	152.3	160.88	159.00	35.1	11,646	0.30%	大買/大賣/
2024/07/11	451.1	166.12	403.6	166.92	165.00	47.4	11,227	0.42%	大買/大賣/
2024/07/10	234	153.83	278.7	152.85	157.00	-44.7	10,545	-0.42%	大買/大賣/
2024/07/09	197.5	140.95	230.2	139.40	143.00	-32.7	10,302	-0.32%	大買/大賣/
2024/07/08	272.6	143.37	218.8	141.62	138.00	53.8	10,013	0.54%	大買/大賣/
2024/07/05	198.2	142.42	130	141.72	140.50	68.2	9,558	0.71%	大買/大賣/
2024/07/04	75.3	135.11	51.9	133.36	135.00	23.4	9,286	0.25%
2024/07/03	120.9	133.77	62.3	133.50	132.00	58.6	9,287	0.63%	大買/
2024/07/02	25.5	128.38	39.3	128.08	129.00	-13.8	9,183	-0.15%
2024/07/01	24.7	133.74	31.3	134.55	131.50	-6.6	9,136	-0.07%
2024/06/28	52.2	138.20	70.2	138.09	137.00	-18	9,107	-0.20%
2024/06/27	43.1	134.36	41.4	133.70	133.00	1.7	8,972	0.02%
2024/06/26	284	137.37	281.4	136.23	136.00	2.6	8,827	0.03%	大買/大賣/
2024/06/25	118.4	130.19	45.1	127.81	130.00	73.3	8,518	0.86%	大買/
2024/06/24	45.8	132.04	189.2	133.37	126.00	-143.4	8,392	-1.71%	大賣/鉅額交易
2024/06/21	171.4	136.64	101.3	136.82	135.50	70.2	8,390	0.84%	大買/大賣/
2024/06/20	342.1	137.80	375.4	136.30	141.50	-33.2	8,257	-0.40%	大買/大賣/
2024/06/19	206.4	128.28	342.6	128.36	129.00	-136.2	7,662	-1.78%	大買/大賣/鉅額交易
2024/06/18	294.3	123.68	149.2	122.14	124.50	145.1	7,159	2.03%	大買/大賣/鉅額交易
2024/06/17	205	117.03	200.2	117.93	118.50	4.8	6,706	0.07%	大買/大賣/
2024/06/14	65.2	111.90	40.9	111.02	110.50	24.3	6,482	0.37%
2024/06/13	17	111.09	44.9	110.50	110.50	-27.8	6,494	-0.43%
2024/06/12	44	110.43	94.9	109.56	109.50	-50.9	6,823	-0.75%
2024/06/11	130	105.88	21.7	104.80	104.00	108.3	7,059	1.53%	大買/鉅額交易
2024/06/07	31.5	111.57	58.2	110.76	110.50	-26.7	7,727	-0.34%
2024/06/06	54.4	110.19	22.8	110.01	112.00	31.6	8,146	0.39%
2024/06/05	7	106.64	3.2	106.68	106.00	3.8	8,634	0.04%
2024/06/04	8.6	106.48	13.8	106.95	105.50	-5.2	9,220	-0.06%
2024/06/03	6.4	107.90	8.1	108.80	108.50	-1.7	9,777	-0.02%
2024/05/31	27.5	109.08	100	107.52	106.50	-72.6	9,859	-0.74%
2024/05/30	45.2	110.82	19.1	110.95	108.00	26.1	10,085	0.26%
2024/05/29	38.7	112.18	68.5	111.10	111.50	-29.8	10,307	-0.29%
2024/05/28	112.3	112.77	139.4	112.40	112.00	-27.1	10,385	-0.26%	大買/大賣/
2024/05/27	158.8	115.22	140.8	114.80	113.50	17.9	10,409	0.17%	大買/大賣/
2024/05/24	222.6	117.00	223.4	116.77	114.00	-0.8	10,831	-0.01%	大買/大賣/
2024/05/23	218.8	111.22	171.4	109.79	113.00	47.5	10,777	0.44%	大買/大賣/
2024/05/22	288	109.32	69	109.37	109.00	219	10,673	2.05%	大買/鉅額交易
2024/05/21	14.1	105.35	24	104.92	105.00	-9.9	10,674	-0.09%
2024/05/20	31.1	105.74	11	105.32	105.00	20.1	10,984	0.18%
2024/05/17	54.5	105.19	45	105.72	104.50	9.5	11,041	0.09%
2024/05/16	50.2	108.06	80.5	109.23	105.50	-30.3	11,077	-0.27%
2024/05/15	127.2	108.43	110.4	108.69	110.00	16.9	10,938	0.15%	大買/大賣/
2024/05/14	40.3	105.76	87.2	106.03	105.50	-46.9	10,750	-0.44%
2024/05/13	23.1	102.41	16.2	101.95	103.50	6.9	10,672	0.06%
2024/05/10	12.2	100.81	12.7	100.75	101.50	-0.5	10,644	0.00%
2024/05/09	25.2	103.66	59.8	103.17	102.50	-34.7	10,622	-0.33%
2024/05/08	70.8	107.56	27.5	107.34	106.50	43.3	10,580	0.41%
2024/05/07	65.6	107.00	71	106.80	106.00	-5.5	10,509	-0.05%
2024/05/06	120.2	106.32	116.7	106.34	107.50	3.5	10,386	0.03%	大買/大賣/
2024/05/03	73.6	106.31	65.2	105.23	103.50	8.4	10,209	0.08%
2024/05/02	62.2	105.32	69.4	105.68	105.50	-7.1	10,029	-0.07%
2024/04/30	77.8	106.90	69.5	106.29	106.50	8.4	9,924	0.08%
2024/04/29	103.5	104.28	110.2	104.26	105.50	-6.7	9,702	-0.07%	大買/大賣/
2024/04/26	104	101.19	78	100.39	99.00	26	9,508	0.27%	大買/
2024/04/25	39.1	97.44	21.5	96.80	96.20	17.6	9,357	0.19%
2024/04/24	0	92.95	4.1	93.20	92.90	-4.1	9,318	-0.04%
2024/04/23	1.2	90.62	7.1	91.62	90.70	-5.8	9,321	-0.06%
2024/04/22	11.3	91.08	5	91.25	90.10	6.2	9,319	0.07%
2024/04/19	39.3	92.09	17.3	91.91	92.50	22	9,302	0.24%
2024/04/18	17.2	95.87	44.1	95.31	96.20	-26.9	9,272	-0.29%
2024/04/17	11.4	94.44	15.1	94.98	95.40	-3.7	9,282	-0.04%
2024/04/16	5.2	91.80	31.2	92.21	92.30	-26	9,263	-0.28%
2024/04/15	15.8	97.53	9.3	97.55	96.30	6.5	9,206	0.07%
2024/04/12	4.3	100.89	8.1	101.51	100.00	-3.9	9,133	-0.04%
2024/04/11	7	101.43	20.1	101.23	101.00	-13	9,116	-0.14%
2024/04/10	11.1	102.95	34.9	103.50	102.50	-23.9	9,098	-0.26%
2024/04/09	61.7	102.54	54.8	102.12	102.50	6.9	9,056	0.08%
2024/04/08	13.5	105.37	16	105.44	106.00	-2.6	8,947	-0.03%
2024/04/03	7.2	105.22	37.1	104.93	105.00	-29.9	8,930	-0.33%
2024/04/02	39.3	105.49	45	104.68	107.50	-5.7	8,876	-0.06%
2024/04/01	71.1	105.20	34.3	105.39	105.00	36.8	8,790	0.42%
2024/03/29	9.1	102.67	10.2	102.75	102.00	-1.1	8,722	-0.01%
2024/03/28	14.2	103.64	35	103.46	102.50	-20.8	8,726	-0.24%
2024/03/27	27.7	104.07	32	103.77	103.50	-4.3	8,679	-0.05%
2024/03/26	174.7	105.98	190.7	106.38	104.50	-16	8,622	-0.19%	大買/大賣/
2024/03/25	140.8	108.17	71.6	109.01	110.00	69.2	8,357	0.83%	大買/
2024/03/22	24.2	103.34	228.1	103.88	102.50	-203.9	8,175	-2.49%	大賣/鉅額交易
2024/03/21	37.2	103.29	11.4	101.84	103.00	25.7	8,115	0.32%
2024/03/20	20.7	103.77	8.1	102.57	100.00	12.6	8,057	0.16%
2024/03/19	38.3	103.68	27	102.41	102.00	11.3	8,041	0.14%
2024/03/18	60.4	103.01	82.7	102.79	103.00	-22.2	8,053	-0.28%
2024/03/15	138.1	105.51	768.6	106.35	101.50	-630.5	8,052	-7.83%	大買/大賣/鉅額交易
2024/03/14	126.4	112.02	254.2	109.56	109.50	-127.8	7,830	-1.63%	大買/大賣/鉅額交易
2024/03/13	584.9	128.65	305.6	123.74	115.50	279.3	7,485	3.73%	大買/大賣/鉅額交易
2024/03/12	281.2	120.74	148.4	120.21	120.50	132.8	6,762	1.96%	大買/大賣/鉅額交易
2024/03/11	792.2	115.69	240.4	115.67	121.00	551.8	6,306	8.75%	大買/大賣/鉅額交易
2024/03/08	240.4	109.30	394.8	109.21	110.50	-154.4	5,709	-2.70%	大買/大賣/鉅額交易
2024/03/07	232.6	113.19	146.2	114.49	116.00	86.5	5,178	1.67%	大買/大賣/
2024/03/06	73.6	105.20	49	104.47	105.50	24.6	4,650	0.53%
2024/03/05	133.9	106.23	141.3	106.22	105.00	-7.4	4,572	-0.16%	大買/大賣/
2024/03/04	111.9	101.78	103.6	100.96	104.50	8.4	4,406	0.19%	大買/大賣/
2024/03/01	132	99.54	64.8	98.47	97.60	67.2	4,139	1.62%	大買/
2024/02/29	56.4	101.77	117.2	101.51	102.00	-60.7	4,009	-1.51%	大賣/
2024/02/27	263	107.27	269.3	106.60	102.50	-6.3	3,908	-0.16%	大買/大賣/
2024/02/26	212.9	106.08	191.8	107.15	108.50	21.2	3,351	0.63%	大買/大賣/
2024/02/23	56.1	99.46	49.8	99.29	98.70	6.4	2,983	0.21%
2024/02/22	100	99.43	115.1	99.72	98.70	-15.1	2,977	-0.51%	大賣/
2024/02/21	100.6	99.15	63.9	98.62	99.00	36.7	2,822	1.30%
2024/02/20	17.3	95.36	37	95.51	94.70	-19.7	2,502	-0.79%
2024/02/19	50.3	95.77	29.4	95.63	94.50	20.9	2,422	0.86%
2024/02/16	34.9	94.69	29.1	94.81	94.90	5.8	2,357	0.25%
2024/02/15	10.3	91.51	18	90.68	92.50	-7.7	2,280	-0.34%
2024/02/05	2.1	91.08	2.1	91.75	91.30	0.1	2,278	0.00%
2024/02/02	12.1	91.55	19	91.43	91.30	-6.9	2,305	-0.30%