• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.83%
  • 成交量
    64張
  • 產業
    上市 生技醫療類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景岳 (3164)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00320.0020.00-363-4.76%
2025/01/2100.000.219.4519.45-0.266-0.30%
2025/01/20219.28219.7019.350660.02%
2025/01/170.119.50219.3519.35-268-2.85%
2025/01/15119.3000.0019.251751.33%
2025/01/14119.3000.0019.251751.34%
2025/01/132.119.50119.4519.251.1751.40%
2025/01/1000.00119.7519.80-174-1.33%
2025/01/090.319.9200.0019.700.3740.44%
2025/01/08119.9500.0019.951741.34%
2025/01/06120.2500.0020.201751.33%
2025/01/030.120.2500.0020.050.1750.09%
2025/01/020.320.21220.1020.10-1.775-2.29%
2024/12/2700.00220.3520.15-276-2.62%
2024/12/26020.1000.0020.100750.03%
2024/12/240.119.8500.0019.800.1760.07%
2024/12/20319.63219.9519.501761.37%
2024/12/17020.1000.0019.950730.03%
2024/12/16119.9000.0019.951741.37%
2024/12/13220.10320.1820.15-174-1.34%
2024/12/10020.2500.0020.050720.01%
2024/12/0900.00220.1520.15-272-2.76%
2024/12/06020.4500.0020.150720.01%
2024/12/03020.5500.0020.300740.01%
2024/12/020.120.500.420.4520.35-0.374-0.45%
2024/11/2700.00320.7520.35-375-3.98%
2024/11/2600.00120.4020.40-175-1.32%
2024/11/250.120.55120.3020.30-0.975-1.19%
2024/11/22420.1000.0020.054755.27%
2024/11/21120.00120.1020.150740.00%
2024/11/202.120.26420.3020.25-1.972-2.63%
2024/11/190.120.2500.0020.150.1690.15%
2024/11/180.220.24520.3120.00-4.867-7.06%
2024/11/151.320.54420.5020.35-2.764-4.22%
2024/11/141.120.75220.7520.35-0.963-1.48%
2024/11/13121.0000.0020.701631.59%
2024/11/12021.00620.9320.80-663-9.33%
2024/11/110.521.1800.0021.050.5610.83%
2024/11/0800.000.121.5021.40-0.160-0.17%
2024/11/06421.5000.0021.454586.94%
2024/11/05021.70421.9021.80-456-7.13%
2024/11/04721.7100.0021.6075612.53%
2024/11/010.621.18221.7521.75-1.455-2.52%
2024/10/30121.20121.2521.150520.00%
2024/10/29121.40121.3021.050510.09%
2024/10/28221.89121.8021.451482.10%
2024/10/2500.000.122.0021.85-0.151-0.19%
2024/10/24022.00122.0521.80-151-1.84%
2024/10/23122.3500.0022.251492.02%
2024/10/18022.5500.0022.300430.03%
2024/10/17122.3000.0022.301432.28%
2024/10/160.422.500.122.6022.350.4440.81%
2024/10/1500.000.322.6022.45-0.345-0.66%
2024/10/09122.5000.0022.551472.12%
2024/10/08022.9500.0022.700460.08%
2024/10/0700.000.223.0522.85-0.247-0.42%
2024/10/010.423.1000.0023.000.4490.88%
2024/09/30122.8000.0023.101501.99%
2024/09/26523.0100.0022.705529.56%
2024/09/25122.9500.0022.901511.93%
2024/09/20122.9500.0023.101521.89%
2024/09/19222.7500.0022.802523.80%
2024/09/18122.8500.0022.851531.88%
2024/09/11022.65222.9522.95-256-3.51%
2024/09/100.122.7900.0022.650.1580.12%
2024/09/05122.6500.0022.801601.64%
2024/09/041122.96923.1722.852613.25%
2024/09/03123.3000.0023.301621.61%
2024/09/0200.001023.4423.45-1063-15.86%
2024/08/291.123.56123.5523.650.1640.09%
2024/08/270.123.35623.8023.90-5.967-8.82%
2024/08/2300.001123.2923.45-1169-15.72%
2024/08/2100.00122.9522.95-173-1.36%
2024/08/200.222.7000.0022.700.2740.20%
2024/08/16022.4500.0022.550810.01%
2024/08/1500.00522.3022.50-584-5.92%
2024/08/1400.001522.4122.35-1587-17.22%
2024/08/13022.5500.0022.450910.02%
2024/08/09822.3000.0022.308978.24%
2024/08/08122.30122.9022.3501000.00%
2024/08/07122.3500.0022.3511020.97%
2024/08/0600.00122.0022.10-1106-0.94%
2024/08/05323.0700.0022.0031072.80%
2024/08/020.123.62123.5523.40-0.9112-0.83%
2024/08/0100.00523.8123.60-5114-4.36%
2024/07/304.123.69323.6323.601.11170.92%
2024/07/2900.00323.5523.50-3111-2.69%
2024/07/2600.00223.2023.20-2116-1.71%
2024/07/22023.55123.3023.25-1125-0.79%
2024/07/190.423.5800.0023.400.41240.35%
2024/07/18123.55223.6023.50-1126-0.79%
2024/07/1700.00123.6023.55-1126-0.79%
2024/07/16023.3800.0023.3001250.03%
2024/07/152.123.3000.0023.352.11251.68%
2024/07/12223.5000.0023.5521241.63%
2024/07/10023.80223.7823.85-2124-1.59%
2024/07/091.123.44523.8823.70-3.9125-3.12%
2024/07/080.324.1500.0024.050.31270.24%
2024/07/030.224.0200.0023.800.21330.13%
2024/07/02224.1000.0024.0521371.46%
2024/07/0100.00623.7023.95-6139-4.29%
2024/06/280.123.9800.0023.900.11480.06%
2024/06/27024.1000.0023.9001600.03%
2024/06/26024.0600.0024.0001630.02%
2024/06/250.224.0000.0023.950.21640.13%
2024/06/240.124.0500.0023.900.11680.03%
2024/06/201.124.0500.0024.001.11730.63%
2024/06/195.224.33524.8123.950.21740.10%
2024/06/1800.00123.9523.95-1170-0.59%
2024/06/170.124.15024.2023.900.11730.06%
2024/06/14124.4000.0024.5011720.58%
2024/06/12024.60324.5324.50-3177-1.68%
2024/06/11024.800.124.7024.65-0.1181-0.05%
2024/06/06724.5800.0024.6071863.77%
2024/06/04324.6000.0024.6031891.60%
2024/06/032724.7100.0024.702718814.36%
2024/05/31124.7000.0024.6011900.53%
2024/05/24224.30324.3724.40-1197-0.50%
2024/05/214.124.5300.0024.504.11982.04%
2024/05/20224.70225.0024.6001980.00%
2024/05/174.124.0300.0024.204.11942.11%
2024/05/161.123.7000.0023.701.11890.56%
2024/05/15123.75123.7523.8001870.00%
2024/05/14923.7100.0023.7091854.87%
2024/05/13223.53323.7223.75-1181-0.55%
2024/05/10123.45123.6023.5501800.00%
2024/05/091.123.39323.5823.15-1.9176-1.10%
2024/05/08423.38723.3623.30-3175-1.70%
2024/05/077.122.70122.7022.706.11693.56%
2024/05/064.123.2000.0022.804.11672.45%
2024/05/03423.00223.4023.1521671.20%
2024/05/02023.2500.0023.2001650.00%
2024/04/300.123.15323.2323.30-2.9166-1.75%
2024/04/2600.00322.6022.90-3158-1.90%
2024/04/240.122.3500.0022.100.11520.04%
2024/04/22022.1500.0021.9501510.01%
2024/04/191.122.0600.0022.101.11510.75%
2024/04/1800.00122.4022.25-1151-0.66%
2024/04/17022.1000.0022.2001510.00%
2024/04/164.121.9800.0022.004.11512.71%
2024/04/1200.00222.8022.75-2148-1.35%
2024/04/11122.7000.0022.7011460.68%
2024/04/1000.00122.4522.40-1143-0.70%
2024/04/095.122.584.522.6222.600.61410.43%
2024/04/032.321.71621.8021.85-3.7132-2.79%
2024/04/025.721.55221.6521.653.71282.88%
2024/04/013.222.03121.8021.902.21201.87%
2024/03/293.122.1700.0022.353.11122.73%
2024/03/28022.5500.0022.5501090.03%
2024/03/27222.25422.6022.20-2108-1.85%
2024/03/260.122.5200.0022.150.11040.05%
2024/03/25023.2500.0022.5001000.00%
2024/03/220.122.80222.7022.55-1.9100-1.89%
2024/03/21022.800.122.7522.550990.00%
2024/03/18022.83322.7222.20-395-3.13%
2024/03/150.222.6400.0022.550.2930.23%
2024/03/140.223.1000.0022.700.2890.18%
2024/03/13023.2000.0023.100850.00%
2024/03/12322.67122.8022.702792.51%
2024/03/110.122.8200.0022.650.1770.07%
2024/03/08122.5000.0022.501771.30%
2024/03/071.222.95423.0522.90-2.876-3.68%
2024/03/064.322.623.223.1423.101.1761.48%
2024/03/050.222.910.423.2522.60-0.272-0.29%
2024/03/040.322.960.623.2622.90-0.366-0.48%
2024/03/01523.0500.0022.705647.80%
2024/02/2900.00123.3023.15-162-1.61%
2024/02/271.123.0100.0022.951.1611.72%
2024/02/260.223.35123.3023.20-0.859-1.28%
2024/02/230.523.40123.2523.35-0.558-0.85%
2024/02/223.422.9700.0023.253.4576.01%
2024/02/21523.1800.0023.005509.88%
2024/02/202.123.5100.0023.552.1474.35%
2024/02/19023.9000.0023.550460.00%
2024/02/15123.15123.4523.450450.00%
2024/02/05123.4500.0023.351442.37%
2024/02/0200.00123.6023.60-143-2.31%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音