眾福科 (3168)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 眾福科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾福科

(3168)

可現股當沖

股價
48.10
漲跌
▲0.05
漲幅
+0.10%
成交量
18張
產業
上市光電類股
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾福科 (3168)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	48.21	3	48.72	48.05	1	37	2.68%
2024/11/19	2	48.75	0	0.00	48.25	2	37	5.31%
2024/11/15	2	48.60	6	48.30	48.60	-4	42	-9.40%
2024/11/14	0	0.00	1	47.75	47.75	-1	42	-2.34%
2024/11/13	0	0.00	1	48.25	48.30	-1	43	-2.32%
2024/11/12	2	49.05	0	0.00	48.15	2	43	4.65%
2024/11/11	0	0.00	2	49.95	50.10	-2	42	-4.69%
2024/11/07	0	49.10	0	0.00	49.30	0	43	0.06%
2024/11/05	10	49.30	0	0.00	49.25	10	43	23.01%
2024/11/01	0.1	49.95	0	0.00	49.80	0.1	46	0.22%
2024/10/29	0	0.00	0.1	51.60	51.30	-0.1	46	-0.11%
2024/10/28	1	53.00	0	0.00	51.60	1	45	2.19%
2024/10/25	3	53.53	0	0.00	53.20	3	45	6.65%
2024/10/24	0	0.00	3	53.40	53.00	-3	45	-6.57%
2024/10/23	1	53.40	0.3	53.40	53.30	0.7	45	1.58%
2024/10/18	2	54.45	1	53.80	54.40	1	53	1.88%
2024/10/15	1	54.40	0	0.00	54.40	1	54	1.84%
2024/10/14	2	54.20	0	0.00	54.20	2	57	3.49%
2024/10/09	10	54.30	3	54.73	54.00	7	59	11.76%
2024/10/07	2	55.20	0	0.00	55.60	2	59	3.35%
2024/10/01	1	55.40	0	0.00	55.30	1	64	1.56%
2024/09/30	3	55.80	3	56.10	55.10	0	65	0.00%
2024/09/27	3	56.50	0	0.00	56.00	3	65	4.57%
2024/09/26	2	57.00	0	0.00	57.00	2	65	3.03%
2024/09/25	1	56.00	1	56.50	57.00	0	66	0.00%
2024/09/23	0	0.00	3	55.33	55.20	-3	69	-4.29%
2024/09/20	3	54.87	0.3	55.50	55.80	2.7	73	3.65%
2024/09/18	2	54.65	3.1	54.75	55.00	-1.1	74	-1.54%
2024/09/16	0	0.00	2.4	54.62	54.50	-2.4	77	-3.07%
2024/09/12	2	53.70	0	0.00	53.90	2	97	2.04%
2024/09/11	0	0.00	1.2	53.54	53.50	-1.2	98	-1.18%
2024/09/10	0	0.00	0.1	55.00	53.50	-0.1	98	-0.14%
2024/09/06	3	55.53	0	0.00	55.60	3	99	3.01%
2024/09/05	1	55.30	2.5	55.28	55.00	-1.5	100	-1.48%
2024/09/04	0	0.00	1.2	57.25	55.20	-1.2	98	-1.21%
2024/09/03	2	57.20	0.1	58.50	57.60	1.9	99	1.89%
2024/09/02	1	58.20	0.2	58.81	58.40	0.8	100	0.80%
2024/08/30	0	0.00	0.6	58.93	58.50	-0.6	101	-0.59%
2024/08/27	1	58.90	0	59.60	59.50	1	105	0.91%
2024/08/26	0	0.00	0.2	59.50	59.60	-0.2	109	-0.18%
2024/08/22	0	0.00	0.2	59.60	59.50	-0.2	113	-0.18%
2024/08/21	1	59.40	0	0.00	59.90	1	114	0.87%
2024/08/20	0.2	62.00	6	58.95	59.70	-5.8	114	-5.07%
2024/08/16	1	55.50	3	55.50	56.00	-2	113	-1.76%
2024/08/15	0	0.00	7	55.57	55.20	-7	114	-6.12%
2024/08/14	0	0.00	3	55.10	55.10	-3	116	-2.57%
2024/08/13	1	55.40	5	55.30	55.30	-4	119	-3.35%
2024/08/12	1	55.80	2	56.75	55.30	-1	123	-0.81%
2024/08/09	2	54.90	4	55.85	56.00	-2	130	-1.53%
2024/08/07	2	55.80	7	55.56	54.70	-5	146	-3.40%
2024/08/06	1	51.60	1	51.50	54.00	0	149	0.00%
2024/08/05	15	54.38	1	53.20	53.30	14	149	9.36%
2024/08/02	1	59.20	3	59.30	58.70	-2	148	-1.34%
2024/08/01	0	0.00	2	59.50	59.90	-2	152	-1.31%
2024/07/31	0	0.00	5	58.96	59.40	-5	155	-3.22%
2024/07/30	0	0.00	1	58.70	58.90	-1	157	-0.63%
2024/07/29	9	58.97	0	0.00	58.90	9	158	5.68%
2024/07/26	4	58.43	5	58.38	58.40	-1	158	-0.63%
2024/07/22	1	59.30	9	59.31	59.60	-8	160	-4.98%
2024/07/19	6	57.92	3.4	58.13	58.10	2.6	159	1.64%
2024/07/18	0	0.00	0	59.80	60.20	0	154	-0.01%
2024/07/16	1	60.70	0	0.00	60.20	1	157	0.63%
2024/07/15	2	62.25	3	61.37	60.80	-1	163	-0.61%
2024/07/12	0	0.00	2	59.80	59.30	-2	160	-1.24%
2024/07/11	1	58.70	4	59.45	60.30	-3	162	-1.84%
2024/07/10	5	58.60	0	0.00	58.70	5	165	3.02%
2024/07/08	0	0.00	1	59.10	59.00	-1	183	-0.55%
2024/07/05	1	58.70	0	0.00	59.50	1	184	0.54%
2024/07/04	1	58.70	0	0.00	58.40	1	187	0.53%
2024/07/02	2	59.10	0	0.00	59.00	2	191	1.04%
2024/07/01	10	59.42	0	0.00	59.20	10	193	5.17%
2024/06/28	6	59.70	0	0.00	59.90	6	195	3.07%
2024/06/27	5	60.56	2	60.90	60.40	3	198	1.51%
2024/06/26	2	61.25	0	0.00	61.50	2	203	0.98%
2024/06/25	0	0.00	1	65.00	64.70	-1	208	-0.48%
2024/06/24	18	64.61	1	64.40	65.00	17	212	8.02%
2024/06/21	1	64.40	1	65.62	64.40	0	217	-0.02%
2024/06/20	3	65.49	8	66.29	66.30	-5	216	-2.30%
2024/06/19	1	66.10	21	67.97	67.40	-20	211	-9.46%
2024/06/18	1	63.30	1	63.20	64.10	0	196	0.00%
2024/06/11	1	63.90	5	63.98	64.00	-4	196	-2.03%
2024/06/07	11	63.80	1	63.30	63.70	10	196	5.09%
2024/06/06	15	63.37	0	0.00	63.30	15	196	7.62%
2024/06/05	6	63.78	0	0.00	63.60	6	195	3.07%
2024/06/04	8	64.40	0	0.00	64.30	8	194	4.11%
2024/06/03	0	0.00	1	65.50	65.40	-1	193	-0.52%
2024/05/31	1	65.10	3	65.40	65.40	-2	193	-1.04%
2024/05/30	2	64.40	0	0.00	65.10	2	191	1.04%
2024/05/29	1	65.00	0	0.00	65.30	1	188	0.53%
2024/05/27	0	0.00	2	64.35	64.60	-2	185	-1.08%
2024/05/23	4	63.50	1	63.90	63.30	3	186	1.61%
2024/05/22	1	63.80	3	64.20	63.80	-2	185	-1.08%
2024/05/21	2	63.70	0	0.00	63.80	2	183	1.11%
2024/05/20	2	63.90	0	0.00	63.90	2	182	1.10%
2024/05/17	2	64.50	1	65.00	64.60	1	178	0.56%
2024/05/16	1	65.70	0	0.00	65.10	1	176	0.57%
2024/05/15	2	66.55	0	0.00	65.90	2	171	1.16%
2024/05/14	3	66.23	6	66.15	67.10	-3	164	-1.82%
2024/05/13	2	64.50	10.1	65.11	65.20	-8.1	153	-5.28%
2024/05/10	0	0.00	1	64.40	64.20	-1	147	-0.68%
2024/05/09	2	63.45	1	63.70	63.70	1	144	0.69%
2024/05/08	2.1	63.91	0	0.00	63.80	2.1	142	1.49%
2024/05/07	0	0.00	2	64.60	64.20	-2	140	-1.42%
2024/05/06	3	63.70	0	0.00	63.70	3	136	2.20%
2024/05/03	1	61.80	1	62.20	62.10	0	133	0.00%
2024/05/02	0	0.00	20	62.58	62.70	-20	130	-15.33%
2024/04/30	0.2	62.80	0	0.00	62.60	0.2	129	0.15%
2024/04/26	0	0.00	1	63.60	63.10	-1	126	-0.79%
2024/04/25	2	63.60	2	63.65	63.50	0	125	0.00%
2024/04/24	0	0.00	2	63.05	63.50	-2	123	-1.62%
2024/04/22	5	62.20	0	0.00	62.10	5	120	4.14%
2024/04/19	5	62.88	1	62.50	62.20	4	117	3.40%
2024/04/18	1	63.70	0	0.00	63.50	1	113	0.88%
2024/04/17	0	0.00	1	64.20	64.00	-1	112	-0.89%
2024/04/16	13	64.02	1	63.70	63.80	12	109	10.97%
2024/04/15	2	64.20	0	0.00	64.80	2	104	1.91%
2024/04/12	11	64.96	13.1	64.64	65.00	-2.1	97	-2.16%
2024/04/10	0	0.00	7	63.07	63.60	-7	83	-8.39%
2024/04/03	0	0.00	1	62.80	62.90	-1	70	-1.42%
2024/04/02	0	0.00	3	62.83	63.00	-3	67	-4.42%
2024/04/01	0.1	62.40	2	62.80	63.40	-1.9	65	-2.92%
2024/03/29	0	0.00	4	62.65	62.40	-4	60	-6.64%
2024/03/28	2	62.80	2	63.20	62.90	0	53	0.00%

眾福科相關文章

眾福科相關影音