• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    51張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20242.1500.0042.4021051.90%
2025/01/14042.1800.0042.2001060.00%
2025/01/13042.2500.0041.1001060.00%
2025/01/09142.40141.9542.5001050.00%
2025/01/0700.00043.0042.5001030.00%
2025/01/06142.30142.7042.6001070.00%
2025/01/02042.50142.6542.60-1111-0.90%
2024/12/30142.300.142.4542.500.91110.83%
2024/12/27142.10142.3042.6001110.00%
2024/12/26141.80142.3042.3501090.00%
2024/12/2500.00041.9042.0001090.00%
2024/12/24044.2000.0041.9001090.00%
2024/12/2300.00041.8041.8001100.00%
2024/12/20141.40141.5041.6501100.00%
2024/12/19041.8500.0041.5501100.00%
2024/12/13042.25541.8941.85-5114-4.39%
2024/12/12241.5300.0042.0021141.75%
2024/12/11141.3000.0041.9011140.88%
2024/12/10541.42142.0041.5541143.48%
2024/12/06142.60142.8542.4501130.00%
2024/12/0300.00142.6042.55-1114-0.87%
2024/11/28242.00942.1742.20-7116-6.00%
2024/11/27142.9000.0042.7511160.86%
2024/11/2600.00143.6043.60-1115-0.86%
2024/11/25142.65042.4543.3011150.86%
2024/11/22142.05143.0043.0001150.00%
2024/11/20341.6200.0041.9031152.60%
2024/11/18241.6800.0041.5521171.71%
2024/11/15441.80141.9042.2531172.54%
2024/11/14042.7000.0042.1501170.01%
2024/11/13142.65142.7542.7501200.00%
2024/11/12142.90344.0043.50-2122-1.63%
2024/11/11942.0100.0042.8091267.14%
2024/11/08144.4000.0044.7511220.82%
2024/11/07144.4000.0044.3511270.79%
2024/11/06245.00145.4544.6511250.80%
2024/10/28147.05147.3547.5001340.00%
2024/10/25246.90147.5547.5511350.74%
2024/10/22247.23147.4047.6011410.71%
2024/10/15147.15147.1547.1501700.00%
2024/10/1400.00246.7547.30-2176-1.14%
2024/10/11247.4000.0046.9521821.09%
2024/10/09147.301347.2347.15-12184-6.51%
2024/10/07047.9500.0047.9501930.00%
2024/09/26147.60147.8647.850205-0.02%
2024/09/25447.7800.0047.8542061.94%
2024/09/2000.00048.0047.750207-0.01%
2024/09/191047.75047.5447.80102064.83%
2024/09/1800.000.147.9047.45-0.1207-0.03%
2024/09/1600.000.147.7947.85-0.1207-0.03%
2024/09/13147.9000.0048.0512070.48%
2024/09/1100.00147.3547.35-1214-0.47%
2024/09/10147.35247.5547.75-1213-0.47%
2024/09/0900.000.246.9547.45-0.2214-0.07%
2024/09/05047.75147.6547.20-1217-0.46%
2024/09/04146.60147.9547.4002200.00%
2024/08/2900.00148.3548.50-1224-0.45%
2024/08/27148.6000.0048.7012320.43%
2024/08/2600.00049.0048.8002350.00%
2024/08/23148.50148.9548.7002380.00%
2024/08/21148.9000.0049.2512550.39%
2024/08/202.149.26249.4849.500.12570.02%
2024/08/190.149.77049.5049.600.12600.02%
2024/08/160.149.8000.0049.750.12610.02%
2024/08/1500.00249.7349.50-2262-0.76%
2024/08/13249.53149.3049.3012610.38%
2024/08/12049.000.149.2549.10-0.1261-0.02%
2024/08/0900.00148.1049.00-1262-0.38%
2024/08/0800.00146.6046.70-1261-0.38%
2024/08/07146.202446.2646.50-23264-8.68%
2024/08/06142.6000.0043.8512640.38%
2024/08/05145.152.245.4644.70-1.2269-0.44%
2024/08/02148.30148.4548.4502750.00%
2024/08/012048.9300.0049.10202777.22%
2024/07/31148.25348.4548.50-2281-0.71%
2024/07/3000.00147.2048.35-1312-0.32%
2024/07/26147.20147.7547.7503370.00%
2024/07/23147.60148.0048.0003360.00%
2024/07/22147.80147.9047.5503360.00%
2024/07/19148.30048.8048.5013330.30%
2024/07/18048.5000.0048.6003300.00%
2024/07/1700.00348.6048.50-3328-0.91%
2024/07/16450.2800.0050.1043271.22%
2024/07/1500.00149.8549.85-1332-0.30%
2024/07/12350.43250.5550.6013360.30%
2024/07/113.251.491.151.4951.202.13400.61%
2024/07/10150.70251.1051.10-1406-0.25%
2024/07/09250.05250.5050.5004210.00%
2024/07/0800.00150.6050.60-1417-0.24%
2024/07/05151.4000.0050.9014310.23%
2024/07/0400.00150.5051.00-1456-0.22%
2024/07/01249.70150.0050.1014590.22%
2024/06/28049.9000.0049.7004590.00%
2024/06/2700.00649.5949.55-6460-1.30%
2024/06/26149.55349.5049.40-2462-0.43%
2024/06/2500.00149.3549.35-1465-0.22%
2024/06/24149.5500.0049.3514680.21%
2024/06/2100.00149.7549.55-1473-0.21%
2024/06/20149.50149.5049.4504750.00%
2024/06/19249.60150.0049.3514770.21%
2024/06/18249.8500.0049.9024760.42%
2024/06/17150.00449.9550.00-3476-0.63%
2024/06/14450.00150.6049.9034790.63%
2024/06/13250.05150.0050.0014800.21%
2024/06/11149.90250.2049.90-1487-0.21%
2024/06/07149.60149.6049.6005140.00%
2024/06/06149.55149.7149.400520-0.01%
2024/06/05149.5000.0049.5015320.19%
2024/06/030.250.60550.3250.00-4.8570-0.85%
2024/05/3000.00050.6050.7006510.00%
2024/05/2900.00151.0050.80-1653-0.15%
2024/05/28050.5000.0051.0006510.00%
2024/05/270.150.30050.3050.000.16460.01%
2024/05/24149.3000.0049.7516430.16%
2024/05/23449.45149.0549.2036470.46%
2024/05/2200.00249.6049.35-2651-0.31%
2024/05/21149.40249.3449.30-1651-0.15%
2024/05/2000.000.349.3549.20-0.3651-0.04%
2024/05/1700.00149.0049.15-1651-0.15%
2024/05/16149.35149.0049.0006590.00%
2024/05/15148.9000.0048.9016620.15%
2024/05/1400.00349.1049.15-3679-0.44%
2024/05/1000.00148.5049.00-1678-0.15%
2024/05/09548.26648.5248.50-1673-0.15%
2024/05/08548.65248.4548.1536650.45%
2024/05/07147.7000.0047.6516510.15%
2024/05/06248.1500.0048.0526480.31%
2024/05/03148.65149.7048.6506410.00%
2024/05/02248.754.148.3048.85-2.1610-0.34%
2024/04/3000.002.147.9047.45-2.1595-0.34%
2024/04/29346.45346.5546.7005830.00%
2024/04/2600.00146.3046.30-1581-0.17%
2024/04/25146.05346.2746.30-2578-0.35%
2024/04/2400.001246.0646.35-12577-2.08%
2024/04/232.145.31145.4545.701.15760.18%
2024/04/221245.46345.6745.4595741.57%
2024/04/194.146.0100.0045.904.15680.72%
2024/04/18548.080.348.4547.754.75560.84%
2024/04/1700.002.549.3049.30-2.5547-0.46%
2024/04/16450.302451.7048.50-20536-3.73%
2024/04/151.147.18648.3249.25-4.9469-1.04%
2024/04/12547.58147.7047.6544490.89%
2024/04/11148.0000.0047.6014450.22%
2024/04/102249.341548.8449.5574301.63%
2024/04/09146.7000.0046.7514030.26%
2024/04/0800.00147.1947.25-1397-0.26%
2024/04/02047.40447.6347.50-4396-1.01%
2024/04/01447.50547.5147.50-1398-0.25%
2024/03/2900.00047.1547.3503990.00%
2024/03/28147.21147.2547.4503990.00%
2024/03/27346.93247.2547.2013950.25%
2024/03/26447.08447.1846.8503940.00%
2024/03/25147.100.147.1547.050.93890.24%
2024/03/223.146.94346.8547.150.13890.03%
2024/03/21247.130.147.3547.2023890.50%
2024/03/20347.2300.0047.3033890.77%
2024/03/19447.2100.0047.1043911.02%
2024/03/18047.33247.0047.05-2393-0.51%
2024/03/152.246.7800.0046.552.23940.55%
2024/03/14147.50147.0547.0004130.00%
2024/03/1314.747.742.246.9846.9512.54103.06%
2024/03/12150.40250.6550.80-1381-0.26%
2024/03/111.148.9700.0049.501.13760.29%
2024/03/081.151.12350.3750.60-1.9363-0.51%
2024/03/0712.152.48753.0050.805.13551.44%
2024/03/0612.153.59653.4753.206.13301.85%
2024/03/051553.3517.853.4553.90-2.8299-0.94%
2024/03/04149.0000.0049.0012420.41%
2024/03/010.248.85048.6548.700.22390.09%
2024/02/29249.0000.0048.8022400.83%
2024/02/27049.1600.0048.2502370.00%
2024/02/26049.1300.0049.1502340.00%
2024/02/2300.00448.5448.60-4227-1.76%
2024/02/21047.40147.5047.40-1220-0.45%
2024/02/20747.66347.7747.4042221.80%
2024/02/19047.3800.0048.0002190.00%
2024/02/16146.00245.9546.70-1216-0.46%
2024/02/15545.672346.1846.15-18210-8.57%
2024/02/052.243.66144.0043.551.21940.59%
2024/02/02244.18144.4544.0011940.51%
2024/02/01044.6500.0044.5501970.00%
2024/01/31045.00644.7844.65-6212-2.83%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章