• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,316張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.637.41437.6337.001.64,7630.03%
2024/11/218.437.071037.0937.05-1.64,746-0.03%
2024/11/2043.337.6950.837.2237.30-7.54,729-0.16%
2024/11/198.139.171739.0338.85-8.94,634-0.19%
2024/11/18639.699.240.0239.20-3.24,562-0.07%
2024/11/15639.7112.340.1039.20-6.34,517-0.14%
2024/11/141939.131039.2239.2594,4720.20%
2024/11/1320.339.76939.7139.4011.34,4740.25%
2024/11/12144.139.9739.339.3640.00104.84,4542.35% 大買/鉅額交易
2024/11/117439.137639.8940.10-24,409-0.05%
2024/11/0835.139.291939.0138.8516.14,3610.37%
2024/11/0745.440.4541.140.4940.404.34,2980.10%
2024/11/061040.38840.0640.2024,2650.05%
2024/11/0517.140.622640.6040.10-8.94,236-0.21%
2024/11/0426540.7225.440.5040.30239.64,1935.71% 大買/鉅額交易
2024/11/017941.107741.3441.3024,1570.05%
2024/10/303739.705740.2840.40-204,038-0.50%
2024/10/292939.6619.639.6339.159.44,0230.23%
2024/10/2810.139.3354.639.6739.85-44.54,023-1.11%
2024/10/2514.838.7924.138.9439.35-9.33,996-0.23%
2024/10/24190.538.62219.438.9438.50-28.93,940-0.73% 大買/大賣/
2024/10/232341.4534.641.8941.00-11.63,708-0.31%
2024/10/2214141.672641.8441.701153,6403.16% 大買/鉅額交易
2024/10/2199.141.3938.141.3041.10613,5401.72%
2024/10/18104.442.14171.341.8341.20-66.93,432-1.95% 大買/大賣/
2024/10/17149.342.1697.542.1540.8051.83,0771.68% 大買/
2024/10/16122.841.7085.341.8942.4537.52,7331.37% 大買/
2024/10/15101.138.6524.339.2238.6076.82,4193.17% 大買/
2024/10/14110.839.42161.539.4539.45-50.72,345-2.16% 大買/大賣/
2024/10/1179.439.84116.139.6738.95-36.72,233-1.64% 大賣/
2024/10/09295.442.78410.342.7942.95-114.92,002-5.74% 大買/大賣/鉅額交易
2024/10/08162.841.68199.741.4442.00-36.91,528-2.41% 大買/大賣/
2024/10/073237.831.537.9738.2030.51,1632.62%
2024/10/0418.336.925.237.0337.1013.11,1621.13%
2024/10/012036.864.237.0437.5515.81,1791.34%
2024/09/301437.0217.637.3136.90-3.61,178-0.30%
2024/09/271.137.74737.7937.65-5.91,171-0.50%
2024/09/2620.938.115.137.6137.7015.71,1671.35%
2024/09/2543.537.7950.237.8638.20-6.71,123-0.60%
2024/09/242.136.8500.0036.952.11,0380.20%
2024/09/23236.90337.0036.85-11,034-0.10%
2024/09/201136.98236.9537.0591,0300.88%
2024/09/19536.76136.6536.7041,0180.40%
2024/09/187.736.686.236.5536.401.51,0120.15%
2024/09/161136.95236.9537.1099980.91%
2024/09/13637.2010.536.9337.00-4.5986-0.45%
2024/09/121136.62336.7536.4089800.81%
2024/09/11215.737.228036.8536.30135.796214.10% 大買/鉅額交易
2024/09/1039.236.8927.436.8736.9511.88951.32%
2024/09/092.134.51734.9235.10-4.9812-0.60%
2024/09/06235.05234.3534.9508110.00%
2024/09/05034.751934.7434.70-19810-2.34%
2024/09/04134.4000.0034.8018150.12%
2024/09/03335.653.135.4135.60-0.1810-0.01%
2024/09/021035.6900.0035.60108111.23%
2024/08/3000.00235.9335.95-2813-0.25%
2024/08/2900.001035.8036.10-10812-1.23%
2024/08/28035.65135.6535.70-1806-0.12%
2024/08/27035.50435.6035.65-4810-0.49%
2024/08/26635.56635.5035.4508080.00%
2024/08/23235.25135.2535.3518100.12%
2024/08/2200.001134.9935.20-11816-1.35%
2024/08/21134.75134.6534.7008160.00%
2024/08/16234.6800.0034.5028290.24%
2024/08/153.135.103934.5234.90-35.9830-4.33%
2024/08/14234.006434.0934.00-62826-7.50%
2024/08/1300.002234.0334.00-22838-2.62%
2024/08/12233.158.133.5533.40-6.1845-0.72%
2024/08/09232.9000.0032.8028440.24%
2024/08/080.132.46132.3032.30-0.9839-0.11%
2024/08/072.132.66132.9032.701.18410.13%
2024/08/068.330.63630.5331.102.38350.27%
2024/08/0517.831.74731.2731.1510.88211.32%
2024/08/0245.534.379.334.3134.0536.28054.49%
2024/08/01334.74734.7035.00-4790-0.50%
2024/07/311236.591.136.6136.4510.97581.43%
2024/07/306.336.354.236.3136.452.17150.30%
2024/07/2952.536.5343.136.5536.409.46901.36%
2024/07/262436.6500.0036.55246793.53%
2024/07/23163.837.30137.3037.15162.867524.11% 大買/鉅額交易
2024/07/226.136.281136.3636.40-4.9665-0.74%
2024/07/195.637.009.537.0636.80-3.9657-0.59%
2024/07/18237.500.337.4037.551.76430.27%
2024/07/175.437.75637.7237.90-0.6636-0.09%
2024/07/16237.30437.4937.35-2632-0.31%
2024/07/156.137.45337.3337.403.16430.47%
2024/07/12437.654.737.6537.80-0.7649-0.11%
2024/07/11737.794.237.7537.802.86440.43%
2024/07/103437.50537.5937.55296474.48%
2024/07/09101.337.25937.0337.1092.364414.32% 大買/
2024/07/0836.337.9714.437.8137.90226303.48%
2024/07/057.537.5720.737.5537.65-13.2611-2.16%
2024/07/04336.924.236.9336.95-1.2599-0.20%
2024/07/034.236.85236.8536.902.26410.34%
2024/07/02636.626436.5936.55-58637-9.10%
2024/07/010.136.451.136.4536.55-1629-0.17%
2024/06/28036.409036.3636.40-90632-14.23%
2024/06/27036.25336.1736.25-3640-0.47%
2024/06/260.236.3500.0036.250.26380.03%
2024/06/25236.08136.1536.3516360.16%
2024/06/24736.2000.0036.2576351.10%
2024/06/21136.25236.3036.20-1639-0.16%
2024/06/2018.436.383236.3536.40-13.6640-2.13%
2024/06/197136.382636.4236.25456437.00%
2024/06/182536.041.136.0536.0523.96283.81%
2024/06/171036.021135.9736.10-1638-0.16%
2024/06/13035.7700.0035.6506400.00%
2024/06/12335.30035.5535.4036430.46%
2024/06/113.135.65135.5535.402.16480.32%
2024/06/070.136.139.536.0636.00-9.5653-1.45%
2024/06/060.135.901935.9536.00-18.9659-2.87%
2024/06/051.235.91135.9535.900.26690.03%
2024/06/0400.00136.1536.10-1683-0.15%
2024/06/03136.111236.1736.10-11696-1.58%
2024/05/311236.380.436.4036.1011.67021.66%
2024/05/300.136.050.536.0035.85-0.4733-0.05%
2024/05/296.136.1700.0036.106.17590.81%
2024/05/28236.1541.436.1436.20-39.4756-5.21%
2024/05/27335.8000.0035.9537500.40%
2024/05/244.135.44035.5035.654.17480.55%
2024/05/230.135.7500.0035.400.17490.01%
2024/05/22136.00036.0535.9017500.13%
2024/05/212.136.00136.0035.951.17520.15%
2024/05/202.236.00036.0036.202.27520.29%
2024/05/17435.811136.0235.95-7750-0.93%
2024/05/16235.551.135.3635.550.97550.13%
2024/05/153.235.141.335.1835.151.98080.24%
2024/05/1400.00035.0034.9508400.00%
2024/05/131.135.00635.0534.95-5839-0.59%
2024/05/1000.001535.1035.10-15837-1.79%
2024/05/091.135.01335.0034.90-1.9836-0.23%
2024/05/08134.60735.0435.10-6834-0.72%
2024/05/078.134.80334.7734.705.18220.61%
2024/05/060.234.90235.4035.30-1.8810-0.22%
2024/05/030.534.80134.6534.65-0.5790-0.06%
2024/05/020.134.70034.7034.8007870.01%
2024/04/3015.134.6900.0034.6015.17871.92%
2024/04/2900.00734.7934.80-7783-0.89%
2024/04/26334.20034.1034.1037740.39%
2024/04/250.234.1500.0033.950.27720.03%
2024/04/243.333.91134.0533.952.37710.30%
2024/04/23033.550.533.5033.55-0.5774-0.06%
2024/04/22433.29133.3533.3037730.39%
2024/04/1911.533.693733.4633.50-25.5766-3.32%
2024/04/18334.0300.0034.0037500.40%
2024/04/171434.330.334.5034.6013.77381.86%
2024/04/166.133.9800.0033.956.17360.82%
2024/04/152.134.5300.0034.502.17370.28%
2024/04/12134.8000.0034.8017280.14%
2024/04/111.134.6700.0034.601.17230.15%
2024/04/105.334.9100.0034.905.37150.75%
2024/04/091034.7525.234.3734.90-15.2703-2.16%
2024/04/083.136.3500.0036.403.16540.47%
2024/04/03136.5000.0036.4516500.15%
2024/04/02036.79136.8036.75-1650-0.15%
2024/04/010.236.55236.7036.65-1.8647-0.27%
2024/03/29336.3000.0036.2036350.47%
2024/03/2812.136.25336.1736.259.16331.43%
2024/03/27036.1600.0036.1006320.00%
2024/03/266.135.9400.0035.956.16290.96%
2024/03/25036.6000.0036.5006220.00%
2024/03/2200.00336.4036.45-3620-0.49%
2024/03/21336.001535.9836.30-12618-1.94%
2024/03/20535.991836.0435.95-13616-2.11%
2024/03/19136.153436.2836.15-33609-5.41%
2024/03/18135.60435.7536.00-3608-0.49%
2024/03/1500.00335.8035.80-3609-0.49%
2024/03/14036.05436.0935.95-4616-0.64%
2024/03/1300.00336.2536.15-3611-0.49%
2024/03/123835.84235.8535.75366055.94%
2024/03/1127.135.6000.0035.4527.16024.50%
2024/03/081235.87436.2035.5085951.35%
2024/03/077.136.6500.0036.357.15851.22%
2024/03/060.136.904.137.0537.00-4583-0.68%
2024/03/05737.44237.3537.2055810.87%
2024/03/041337.062837.0837.20-15554-2.70%
2024/03/01036.3500.0036.3505350.00%
2024/02/290.136.20136.3036.30-0.9539-0.17%
2024/02/271.136.2500.0036.201.15470.19%
2024/02/263.536.6200.0036.603.55460.64%
2024/02/23136.7000.0036.6015530.18%
2024/02/221.336.6700.0036.601.35560.24%
2024/02/21136.850.336.9636.850.75560.12%
2024/02/20237.0500.0036.9525620.36%
2024/02/19121.537.37237.5037.35119.555621.47% 大買/鉅額交易
2024/02/1630.137.5128.937.7737.551.25440.22%
2024/02/15636.633436.6636.30-28492-5.68%
2024/02/050.235.34035.3035.250.24610.05%
2024/02/020.235.531135.7035.45-10.8475-2.27%
2024/02/0100.00835.6135.65-8475-1.68%
2024/01/31135.2500.0035.3014770.21%
2024/01/300.135.1500.0035.200.14780.02%
2024/01/29035.1000.0035.2004840.00%
2024/01/260.435.3000.0035.100.44860.08%
2024/01/251535.3600.0035.30154913.05%
2024/01/2400.00135.3535.35-1492-0.20%
2024/01/230.335.1200.0035.100.34940.06%
2024/01/22035.2500.0035.1005000.00%
2024/01/19134.7500.0034.7014990.20%
2024/01/18034.65334.5534.55-3504-0.59%
2024/01/17534.6500.0034.5055060.99%
2024/01/161234.9213.235.0134.90-1.2501-0.23%
2024/01/15635.1000.0035.1565021.20%
2024/01/121634.95034.9534.95165053.16%
2024/01/11234.8000.0034.7525110.39%
2024/01/106.634.7100.0034.656.65291.25%
2024/01/096.135.094.435.1135.051.75260.33%
2024/01/084.136.260.136.4036.2545090.79%
2024/01/05036.3000.0036.3005080.00%
2024/01/04236.30236.4036.3005250.00%
2024/01/03136.50936.4736.50-8530-1.51%
2024/01/020.136.4517.836.4036.40-17.7531-3.33%
2023/12/2900.001236.2136.30-12531-2.26%
2023/12/280.336.2400.0036.200.35400.05%
2023/12/270.136.31136.3036.30-0.9541-0.17%
2023/12/267.235.94735.9836.000.25420.04%
2023/12/22235.65235.6835.6005470.00%
2023/12/210.135.8200.0035.750.15490.01%
2023/12/20036.0500.0035.7505520.00%
2023/12/1900.00935.6735.75-9556-1.62%
2023/12/181.336.173436.2536.10-32.8562-5.83%
2023/12/150.136.35436.4536.45-3.9578-0.67%
2023/12/143.136.34336.4036.400.15960.01%
2023/12/1300.0014.636.2136.20-14.6609-2.40%
2023/12/120.235.72135.6035.60-0.8656-0.12%
2023/12/112.135.83235.8035.800.17470.02%
2023/12/0800.001236.7736.75-12816-1.47%
2023/12/07136.801136.9836.70-9.9831-1.20%
2023/12/06037.10336.8337.15-3872-0.34%
2023/12/051536.89136.8136.90149001.55%
2023/12/041.237.2100.0037.251.21,0260.12%
2023/12/01237.23337.3237.35-11,046-0.10%
2023/11/30037.10137.0037.15-11,035-0.09%
2023/11/29236.850.237.0037.001.81,0330.17%
2023/11/2816.536.79336.7836.8513.51,0261.31%
2023/11/271.136.7100.0036.451.11,0230.11%
2023/11/241.536.77236.7537.00-0.51,017-0.05%
2023/11/222236.6500.0036.80221,0072.19%
2023/11/213336.572.236.6436.4530.81,0013.07%
2023/11/2012.136.42236.5036.6010.19991.01%
2023/11/1712.336.08836.1536.204.39960.43%
2023/11/16335.78235.8035.8519880.10%
2023/11/152.135.5822.235.6235.75-20.1984-2.04%
2023/11/1417.935.441735.4435.450.99860.09%
2023/11/131835.440.435.2535.3017.69821.79%
2023/11/10435.2511.435.2135.15-7.41,002-0.74%
2023/11/090.234.50234.7034.45-1.81,018-0.18%
2023/11/08134.90134.9534.8001,0390.00%
2023/11/07034.7011.634.7534.70-11.61,050-1.11%
2023/11/06134.5000.0034.5511,0660.10%
2023/11/020.134.0000.0034.100.11,1180.00%
2023/11/019.633.6400.0033.709.61,1340.85%
2023/10/31233.6000.0033.6021,1950.17%
2023/10/300.133.90333.9533.90-2.91,248-0.23%
2023/10/270.133.600.133.6033.400.11,2920.00%
2023/10/261.133.36233.5833.35-0.91,333-0.07%
2023/10/242.733.5200.0033.552.71,3870.20%
2023/10/230.133.58133.4533.35-0.91,409-0.06%
2023/10/201.133.54133.6033.750.11,4310.01%
2023/10/192.134.050.334.1534.001.71,4390.12%
2023/10/182.233.259.235.2535.50-71,441-0.49%
2023/10/171.233.75133.9533.700.21,4330.02%
2023/10/1610.933.900.534.1033.9510.41,4570.71%
2023/10/132434.15134.2034.10231,4681.57%
2023/10/1215.133.66633.4334.059.11,4820.62%
2023/10/110.334.5000.0034.300.31,4790.02%
2023/10/060.234.303.234.4034.60-31,489-0.20%
2023/10/0413.234.016.334.0034.006.91,5130.45%
2023/10/031.234.768.834.7834.55-7.61,572-0.48%
2023/10/021234.7200.0034.80121,5780.76%
2023/09/280.134.75334.9534.75-2.91,580-0.19%
2023/09/271.434.800.134.8034.701.31,5820.08%
2023/09/260.135.001035.0534.90-9.91,589-0.63%
2023/09/25234.93134.9035.0011,5950.06%
2023/09/222.134.8800.0034.952.11,5970.13%
2023/09/212.434.7800.0034.902.41,5970.15%
2023/09/203.735.311935.0735.05-15.31,595-0.96%
2023/09/193.836.089136.1735.70-87.21,585-5.50%
2023/09/182.336.9059.136.7536.65-56.81,570-3.62%
2023/09/1515.237.1910.137.5836.905.11,5610.33%
2023/09/142837.3830.437.2137.75-2.41,512-0.16%
2023/09/132536.3735.136.3237.00-101,427-0.70%
2023/09/12035.1000.0034.8001,3540.00%
2023/09/1169.235.66535.2935.0564.21,3484.76%
2023/09/086436.41336.7737.00611,3214.62%
2023/09/0738.837.19132.136.9136.65-93.31,301-7.17% 大賣/
2023/09/0650.735.5722.235.4635.9528.41,2092.35%
2023/09/0400.001034.4034.65-101,192-0.84%
2023/09/010.134.8200.0034.600.11,1940.01%
2023/08/311.234.451334.6134.70-11.81,198-0.98%
2023/08/30233.901.733.9433.850.31,2060.03%
2023/08/290.133.661.533.7733.80-1.41,213-0.11%
2023/08/28333.4000.0033.4031,2180.25%
2023/08/25034.156.534.0934.00-6.41,217-0.53%
2023/08/240.134.17134.0034.00-0.91,218-0.07%
2023/08/230.133.8000.0033.700.11,2200.01%
2023/08/221.633.407.233.2533.20-5.51,230-0.45%
2023/08/21133.35233.5033.40-11,235-0.08%
2023/08/180.233.4700.0033.250.21,2400.01%
2023/08/17232.93132.9033.0511,2370.08%
2023/08/167.533.0100.0033.157.51,2360.60%
2023/08/1515.533.20333.0533.1012.51,2231.02%
2023/08/1421.234.0300.0033.8521.21,2031.77%
2023/08/110.234.70434.6534.85-3.81,189-0.32%
2023/08/102.634.7113934.7334.65-136.41,189-11.47% 大賣/鉅額交易
2023/08/09735.331.135.3635.405.91,1870.50%
2023/08/084.434.405.934.3634.40-1.51,167-0.13%
2023/08/0767.434.643.134.5134.8064.31,1805.44%
2023/08/0423.135.3115.235.3435.157.91,2710.62%
2023/08/0229.739.36339.3039.3526.71,2222.18%
2023/08/0115.539.5017539.4539.50-159.51,177-13.55% 大賣/鉅額交易
2023/07/317.239.8718139.9339.90-173.81,143-15.19% 大賣/鉅額交易
2023/07/281239.4915339.4839.60-1411,121-12.57% 大賣/鉅額交易
2023/07/275.539.4612639.4039.45-120.51,093-11.02% 大賣/鉅額交易
2023/07/26239.5800.0039.5021,0900.19%
2023/07/258.239.320.239.4039.4581,0800.74%
2023/07/241639.4114739.4439.45-1311,062-12.32% 大賣/鉅額交易
2023/07/212.139.5000.0039.552.11,0640.20%
2023/07/20639.470.539.4639.555.51,0760.51%
2023/07/192.439.452.239.7139.250.21,0740.02%
2023/07/182.540.11239.9539.950.51,0710.04%
2023/07/1714.139.9300.0040.2014.11,0851.30%
2023/07/1412.239.96040.0039.8512.21,0861.13%
2023/07/136.239.812439.7739.80-17.91,097-1.63%
2023/07/1259.139.1500.0039.3059.11,1075.34%
2023/07/114339.08239.1039.10411,1393.60%
2023/07/1039.538.80938.9738.9530.51,1812.58%
2023/07/0712.240.91440.9940.908.21,2340.67%
2023/07/060.141.26241.2341.20-1.91,238-0.15%
2023/07/051041.30141.3041.3591,2410.73%
2023/07/0486.141.30241.1041.2084.11,2506.73%
2023/07/03041.3500.0041.2501,2540.00%
2023/06/297.140.870.740.8640.906.41,2780.50%
2023/06/282.440.93240.9540.850.41,2810.03%
2023/06/2711.140.86240.8340.859.11,2890.71%
2023/06/2620.140.900.141.1041.00201,2951.54%
2023/06/214541.0900.0041.20451,3113.43%
2023/06/201.141.17641.2341.15-4.91,324-0.37%
2023/06/190.241.50141.4541.40-0.81,343-0.06%
2023/06/16141.60241.7341.70-11,366-0.07%
2023/06/15141.70341.7541.75-21,395-0.14%
2023/06/14041.637.141.9042.05-71,429-0.49%
2023/06/130.141.2500.0041.250.11,4650.01%
2023/06/122.641.01141.1041.101.61,6370.10%
2023/06/090.342.2500.0042.350.31,6500.02%
2023/06/080.142.30342.3042.25-2.91,725-0.17%
2023/06/07142.35242.3342.35-11,884-0.05%
2023/06/061.242.21242.2042.20-0.82,061-0.04%
2023/06/05142.20242.1542.20-12,083-0.05%
2023/06/02041.9000.0041.9002,0970.00%
2023/06/0100.00441.8041.85-42,116-0.19%
2023/05/311.241.79441.8041.85-2.82,146-0.13%
2023/05/302.141.7000.0041.702.12,1640.10%
2023/05/29541.80741.8041.75-22,197-0.09%
2023/05/261.141.705.541.7341.55-4.42,233-0.20%
2023/05/2514.141.8400.0041.8514.12,2560.63%
2023/05/242.141.705.541.7041.80-3.42,285-0.15%
2023/05/234.241.5500.0041.554.22,3210.18%
2023/05/221.141.6000.0041.551.12,3570.05%
2023/05/193.541.5100.0041.453.52,4130.15%
2023/05/18041.40141.3041.40-12,451-0.04%
2023/05/173.141.171141.1541.15-7.92,484-0.32%
2023/05/1637.141.252.241.2841.15352,5131.39%
2023/05/1513.241.230.141.1041.1013.12,5350.52%
2023/05/12140.76240.8541.05-12,563-0.04%
2023/05/111.240.27440.4340.45-2.82,632-0.11%
2023/05/1027.639.83040.0040.5027.62,6001.06%
2023/05/09442.62442.4142.5002,4990.00%
2023/05/08742.699.742.6642.70-2.72,496-0.11%
2023/05/0525.242.651842.6242.607.22,4930.29%
2023/05/0415.142.391942.2642.60-42,496-0.16%
2023/05/03342.05541.9742.05-22,500-0.08%
2023/05/0200.00642.2042.20-62,501-0.24%
2023/04/28042.354641.4441.60-462,496-1.84%
2023/04/270.241.1000.0041.100.22,5010.01%
2023/04/264.140.780.440.7541.053.82,4990.15%
2023/04/254.141.4000.0040.954.12,4930.16%
2023/04/24041.503.441.5741.70-3.42,478-0.14%
2023/04/214.141.74541.7341.50-0.92,474-0.04%
2023/04/2000.002.542.4142.05-2.52,461-0.10%
2023/04/19242.7800.0042.6522,4560.08%
2023/04/18242.73142.9542.7012,4420.04%
2023/04/17443.151743.0042.95-132,424-0.54%
2023/04/148.143.3519.943.4743.15-11.82,411-0.49%
2023/04/131.343.0313.743.2143.20-12.52,368-0.53%
2023/04/124542.7115.242.9442.7029.82,3141.29%
2023/04/112.640.832040.8040.85-17.42,195-0.79%
2023/04/10240.9500.0040.9522,1850.09%
2023/04/07041.16241.0041.05-22,179-0.09%
2023/04/064.141.1500.0041.154.12,1670.19%
2023/03/31040.841941.0741.10-192,152-0.88%
2023/03/300.340.5021.540.5240.45-21.22,129-1.00%
2023/03/29040.2500.0040.1502,1170.00%
2023/03/28240.081240.1140.00-102,119-0.47%
2023/03/2700.00640.4240.40-62,105-0.28%
2023/03/242.240.2500.0040.252.22,0930.11%
2023/03/231.540.6100.0040.551.52,0740.07%
2023/03/225.240.771.140.8240.754.12,0590.20%
2023/03/21540.84740.8940.75-22,038-0.10%
2023/03/202.140.2312.140.3140.30-102,006-0.50%
2023/03/175.739.56139.3039.704.71,9740.24%
2023/03/164.438.832138.8038.80-16.61,945-0.85%
2023/03/1567.239.292139.2638.9546.21,8952.44%
2023/03/149.239.872139.7640.35-11.81,725-0.68%
2023/03/1393.239.592139.3039.8572.21,6784.30%
2023/03/1010.740.606740.0640.50-56.31,599-3.52%
2023/03/09133.142.183842.6542.0595.11,4446.58% 大買/
2023/03/085.646.351045.8046.70-4.41,265-0.35%
2023/03/076145.782645.4845.80351,2352.83%
2023/03/06045.093145.2045.20-311,208-2.56%
2023/03/03444.8921.244.9544.65-17.21,183-1.45%
2023/03/026144.7019344.6144.75-1321,150-11.47% 大賣/鉅額交易
2023/03/015.144.502444.3944.50-18.91,127-1.68%
2023/02/24443.20243.5343.7021,0900.18%
2023/02/231443.4339.343.5043.15-25.31,047-2.42%
2023/02/2216242.881342.8343.151491,01714.64% 大買/鉅額交易
2023/02/210.442.8010.842.6342.70-10.4981-1.06%
2023/02/202.541.5019.141.6941.80-16.6946-1.75%
2023/02/174.241.792442.7141.80-19.8908-2.19%
2023/02/1620.342.455742.3042.80-36.7857-4.28%
2023/02/150.141.601941.6641.85-18.9832-2.27%
2023/02/14041.451241.6341.30-12796-1.50%
2023/02/136.140.951540.9641.05-8.9781-1.14%
2023/02/101.440.8527.240.7240.55-25.8767-3.36%
2023/02/092.240.6333.140.4440.95-30.9730-4.23%
2023/02/08039.2527.439.1639.30-27.4653-4.19%
2023/02/071039.00138.9539.1096501.38%
2023/02/06438.992239.0039.05-18650-2.77%
2023/02/03039.301.939.2239.15-1.9649-0.30%
2023/02/02039.406339.2439.30-63643-9.79%
2023/02/0146.238.947938.8639.00-32.8630-5.20%
2023/01/315.438.4500.0038.405.46120.88%
2023/01/308838.4156.138.3938.40326145.20%
2023/01/1700.00263.937.5938.00-263.9605-43.59% 大賣/鉅額交易
2023/01/131.137.6500.0037.301.15890.19%
2023/01/12137.70538.0037.75-4606-0.66%
2023/01/1125.137.80637.7537.7519.16043.16%
2023/01/103.337.606.137.6737.55-2.8605-0.46%
2023/01/098.437.4914637.4737.50-137.6607-22.66% 大賣/鉅額交易
2023/01/060.136.65736.6836.75-6.9591-1.17%
2023/01/053136.69136.8036.45306144.88%
2023/01/043636.231036.7136.50266134.24%
2023/01/0300.002335.8036.05-23615-3.73%
2022/12/291935.4300.0035.35196133.10%
2022/12/2800.00135.8535.70-1616-0.16%
2022/12/27136.002736.0736.10-26617-4.21%
2022/12/26135.651.135.8635.90-0.1615-0.01%
2022/12/23135.500.135.6535.500.96210.15%
2022/12/220.435.45335.7035.65-2.6625-0.41%
2022/12/20035.957335.2235.15-73647-11.27%
2022/12/1600.00135.7535.85-1671-0.15%
2022/12/15036.10436.0836.05-4675-0.59%
2022/12/14435.898736.0236.00-83680-12.19%
2022/12/1300.000.135.7035.85-0.1678-0.01%
2022/12/1200.00035.6035.6506830.00%
2022/12/09035.85935.8535.85-9686-1.31%
2022/12/080.136.096.136.2535.90-6688-0.87%
2022/12/061736.154436.0435.65-27674-4.01%
2022/12/050.135.7534.435.8135.80-34.3674-5.09%
2022/12/01735.4662.435.4135.30-55.4681-8.12%
2022/11/3000.001635.0035.10-16678-2.36%
2022/11/2900.003034.6734.80-30686-4.37%
2022/11/2800.0016.134.6734.70-16.1696-2.32%
2022/11/2500.002934.6234.60-29711-4.07%
2022/11/24035.00534.7034.70-5717-0.70%
2022/11/22034.45134.3534.25-1737-0.14%
2022/11/18134.702934.8434.25-28764-3.66%
2022/11/1700.00334.4034.50-3769-0.39%
2022/11/1600.00234.8034.30-2790-0.25%
2022/11/15034.93434.4534.70-4797-0.50%
2022/11/145034.8416.234.9334.8033.88094.18%
2022/11/11335.052034.7934.70-17839-2.02%
2022/11/09233.65533.7533.65-3835-0.36%
2022/11/083633.8200.0033.70368424.27%
2022/11/07132.1500.0032.0518530.12%
2022/11/03031.3000.0031.2009080.00%
2022/11/0200.001631.3031.30-16953-1.68%
2022/11/0100.00130.6030.85-1999-0.10%
2022/10/31031.0000.0030.4501,0020.00%
2022/10/2700.000.130.4030.50-0.11,0130.00%
2022/10/267.129.98130.0530.006.11,0210.60%
2022/10/251130.38130.4030.35101,0200.98%
2022/10/24131.0000.0031.0011,0270.10%
2022/10/20130.75130.3531.2501,0250.00%
2022/10/19131.65131.4031.3501,0050.00%
2022/10/17130.950.431.8531.400.61,0140.06%
2022/10/14431.9500.0031.8541,0310.39%
2022/10/1323.131.8500.0031.4523.11,0702.16%
2022/10/12032.55132.5532.60-11,062-0.09%
2022/10/119.132.79232.7532.807.11,0830.65%
2022/10/07233.9000.0034.0521,0870.18%
2022/10/060.134.35134.1534.15-0.91,095-0.08%
2022/10/0500.00134.3034.35-11,106-0.09%
2022/10/04234.1000.0034.2021,1080.18%
2022/10/03133.8500.0033.7011,1160.09%
2022/09/29133.3000.0033.5011,1420.09%
2022/09/28933.52533.4433.1041,1470.35%
2022/09/271133.7000.0034.30111,1400.96%
2022/09/269.134.1900.0033.759.11,1400.79%
2022/09/231.135.03135.8535.050.11,1380.01%
2022/09/22134.702.234.9835.35-1.21,144-0.10%
2022/09/21835.1312.235.1535.20-4.21,142-0.37%
2022/09/20035.851035.8035.65-101,134-0.88%
2022/09/19235.80735.8435.80-51,139-0.44%
2022/09/1600.001136.3136.20-111,141-0.96%
2022/09/15036.9000.0036.5501,1510.00%
2022/09/1400.003236.3336.55-321,166-2.74%
2022/09/13336.7328.136.7136.65-25.11,173-2.14%
2022/09/129.136.8100.0036.809.11,1960.76%
2022/09/0800.001336.8237.05-131,201-1.08%
2022/09/07136.3515136.1436.50-1501,228-12.21% 大賣/鉅額交易
2022/09/062436.453.136.7136.6020.91,2321.70%
2022/09/05136.900.236.7536.750.81,3360.06%
2022/09/022037.2300.0037.10201,3521.48%
2022/09/010.237.5300.0037.300.21,3840.01%
2022/08/318137.8500.0037.85811,4275.68%
2022/08/303137.882937.4037.8521,5340.13%
2022/08/29237.6000.0037.5521,5510.13%
2022/08/26138.50138.4038.1001,5550.00%
2022/08/251138.141137.9837.9501,5510.00%
2022/08/2400.001138.4938.35-111,556-0.71%
2022/08/23238.6011138.6738.60-1091,552-7.02% 大賣/鉅額交易
2022/08/22339.27239.2039.2011,5380.07%
2022/08/19439.50139.5039.5031,5300.20%
2022/08/185239.33139.1539.15511,5193.36%
2022/08/16238.85138.8538.9511,4940.07%
2022/08/15238.85238.9838.8501,5030.00%
2022/08/12238.8800.0038.7521,5050.13%
2022/08/11138.506338.6138.80-621,536-4.03%
2022/08/102938.858538.3738.10-561,572-3.56%
2022/08/09138.057638.1538.15-751,562-4.80%
2022/08/08136.25836.6536.90-71,537-0.46%
2022/08/0500.003534.6735.00-351,518-2.31%
2022/08/04134.00134.3034.5001,5320.00%
2022/08/03434.40134.1034.3031,5470.19%
2022/08/02134.554434.6434.60-431,570-2.74%
2022/08/0100.002934.9235.25-291,589-1.82%
2022/07/29134.502134.9134.85-201,610-1.24%
2022/07/28534.3000.0034.2051,6050.31%
2022/07/25234.00034.0033.9521,6280.12%
2022/07/21534.13334.1834.2521,6360.12%
2022/07/20638.88939.2838.75-31,617-0.19%
2022/07/19138.80138.8038.8001,6030.00%
2022/07/18238.58638.5738.80-41,604-0.25%
2022/07/1500.0060.137.7437.55-60.11,618-3.72%
2022/07/1400.000.137.7537.70-0.11,7220.00%
2022/07/1300.00236.9037.15-21,805-0.11%
2022/07/12135.80236.0835.85-11,806-0.06%
2022/07/11136.9000.0036.9011,8150.06%
2022/07/0800.00336.4836.30-31,828-0.16%
2022/07/07235.45134.9535.5511,8290.05%
2022/07/06334.000.334.1633.902.71,8320.15%
2022/07/050.534.9300.0034.800.51,8420.03%
2022/07/013.235.314.234.8634.65-0.91,911-0.05%
2022/06/30336.57136.9036.5021,9130.10%
2022/06/290.337.9000.0037.600.31,9230.01%
2022/06/281.238.08137.6038.050.21,9430.01%
2022/06/271.137.61337.9038.00-21,966-0.10%
2022/06/245.137.24137.5037.054.11,9990.20%
2022/06/236.336.8100.0036.856.32,0420.31%
2022/06/22137.4500.0037.2012,1020.05%
2022/06/212.438.1500.0038.302.42,3420.10%
2022/06/201538.02138.0537.60142,5880.54%
2022/06/17238.63138.9038.9012,5830.04%
2022/06/162.239.201439.0539.05-11.82,578-0.46%
2022/06/15139.95140.3540.0002,5950.00%
2022/06/1410540.071139.5739.95942,6303.57% 大買/
2022/06/131042.301442.1342.30-42,539-0.16%
2022/06/10341.62141.9542.1522,5410.08%
2022/06/091641.57941.2341.8572,5110.28%
2022/06/08840.641240.8040.30-42,470-0.16%
2022/06/07439.96140.4040.0532,3960.13%
2022/06/06139.25239.9339.85-12,411-0.04%
2022/06/01339.35939.6239.60-62,480-0.24%
2022/05/31238.7500.0038.8022,5160.08%
2022/05/272.139.15239.1339.050.12,8600.00%
2022/05/26239.181039.4039.10-82,919-0.27%
2022/05/2500.000.339.2539.20-0.33,015-0.01%
2022/05/244.138.99138.9038.853.13,0650.10%
2022/05/2300.00638.4638.55-63,093-0.19%
2022/05/201439.3600.0038.95143,1100.45%
2022/05/191339.2500.0039.35133,1210.42%
2022/05/18740.75240.4541.0053,0910.16%
2022/05/16339.40139.4039.3023,0690.07%
2022/05/13238.30238.3839.4003,0630.00%
2022/05/121.238.2500.0037.951.23,0520.04%
2022/05/11139.6500.0039.0013,0610.03%
2022/05/10138.40638.9939.70-53,084-0.16%
2022/05/09139.45139.1038.9503,0540.00%
2022/05/0600.00139.2539.05-13,024-0.03%
2022/05/05338.8800.0038.8032,9940.10%
2022/05/04038.80338.8038.85-32,987-0.10%
2022/05/03137.8000.0038.3012,9760.03%
2022/04/29238.031.138.2038.100.92,9730.03%
2022/04/28137.75137.8537.7002,9680.00%
2022/04/27736.69137.4037.3562,9620.20%
2022/04/26537.4000.0037.5552,9480.17%
2022/04/25937.481.137.2837.607.92,9450.27%
2022/04/22038.2500.0038.2002,9160.00%
2022/04/21538.63638.2038.20-12,902-0.03%
2022/04/20439.88739.9938.80-32,864-0.10%
2022/04/191439.8417.339.6640.20-3.32,744-0.12%
2022/04/18138.30438.3538.20-32,666-0.11%
2022/04/152.238.5300.0038.402.22,6550.08%
2022/04/1400.00338.8838.55-32,645-0.11%
2022/04/13038.5000.0038.4502,6230.00%
2022/04/1200.001038.3038.45-102,610-0.38%
2022/04/11238.1300.0038.1022,5900.08%
2022/04/08138.50138.5038.5502,5730.00%
2022/04/078.138.1800.0037.908.12,5230.32%
2022/04/063.138.681.138.6938.7022,4880.08%
2022/04/01038.35237.8838.30-22,470-0.08%
2022/03/31237.801037.9337.80-82,453-0.32%
2022/03/30538.26338.3038.1022,4320.08%
2022/03/297.138.3000.0038.057.12,4090.30%
2022/03/281037.271137.4538.65-12,366-0.04%
2022/03/252038.171138.4837.8592,3150.39%
2022/03/243239.0610538.6238.85-732,242-3.26% 大賣/
2022/03/2319038.59188.338.5138.901.71,9830.09% 大買/大賣/
2022/03/22434.98334.9335.4011,7290.06%
2022/03/21534.48134.4034.4541,7040.23%
2022/03/181634.3700.0034.35161,6940.94%
2022/03/171835.38135.7035.45171,6491.03%
2022/03/1600.003334.0734.15-331,614-2.04%
2022/03/15534.56234.7034.4031,5940.19%
2022/03/14234.3000.0034.4521,5660.13%
2022/03/11134.10134.0034.2001,5540.00%
2022/03/10234.530.834.4834.651.21,5360.08%
2022/03/09034.3000.0033.8501,4980.00%
2022/03/080.534.90235.0034.10-1.51,464-0.10%
2022/03/07334.851034.8734.95-71,422-0.49%
2022/03/04335.481035.2935.30-71,372-0.51%
2022/03/03536.32336.1836.1021,3190.15%
2022/03/026.336.60636.8837.800.31,1630.03%
2022/03/01834.56834.4834.8009680.00%
2022/02/251233.951733.8533.95-5904-0.55%
2022/02/24232.90432.6532.25-2807-0.25%
2022/02/233.132.73132.7532.852.17470.28%
2022/02/22231.9017.231.8732.35-15.2705-2.16%
2022/02/2100.001.132.1032.25-1.1666-0.17%
2022/02/181031.72131.6531.7596261.44%
2022/02/171131.09331.5531.1086041.32%
2022/02/16430.7800.0030.8545590.71%
2022/02/15130.6000.0030.5515520.18%
2022/02/14130.5011.130.3630.35-10.1542-1.86%
2022/02/11130.50430.5130.50-3523-0.57%
2022/02/101129.95129.9030.10104982.01%
2022/02/09129.10329.2029.10-2487-0.41%
2022/02/07028.6000.0028.9504990.00%
2022/01/26528.3900.0028.4055120.98%
2022/01/25128.3000.0028.3515290.19%
2022/01/24028.67728.5528.60-7535-1.31%
2022/01/21228.75028.8528.7025520.36%
2022/01/19229.0000.0029.0525630.36%
2022/01/12128.5500.0028.6015820.17%
2022/01/11128.60228.6328.65-1582-0.17%
2022/01/07128.8500.0028.9015790.17%
2022/01/043529.3700.0029.35355806.03%
2021/12/290.129.4000.0029.450.15970.01%
2021/12/2700.00629.3029.15-6611-0.98%
2021/12/22028.9500.0029.0006340.00%
2021/12/2000.00129.0029.00-1640-0.16%
2021/12/16128.7000.0028.7016430.16%
2021/12/15028.7000.0028.6506470.00%
2021/12/14228.6500.0028.6026520.31%
2021/12/1300.001.228.8728.85-1.2654-0.18%
2021/12/10428.7500.0028.8046540.61%
2021/12/09129.1000.0029.1516490.15%
2021/12/08129.1000.0029.0516940.14%
2021/12/0700.00229.0029.05-2734-0.27%
2021/12/062228.91328.9528.90197512.53%
2021/11/29128.6000.0028.8018880.11%
2021/11/2600.00229.1829.05-2907-0.22%
2021/11/25029.4500.0029.4509260.00%
2021/11/24029.2500.0029.3509420.00%
2021/11/234829.3100.0029.20489525.04%
2021/11/22129.3000.0029.3019550.10%
2021/11/19129.2500.0029.2519620.10%
2021/11/1800.00129.3529.40-1964-0.10%
2021/11/17929.4000.0029.4099670.93%
2021/11/16929.26229.4529.2579750.72%
2021/11/15429.58929.5029.50-5973-0.51%
2021/11/12529.5500.0029.5059810.51%
2021/11/11529.8700.0029.7059890.51%
2021/11/106429.79129.7529.90639996.31%
2021/11/0911029.51929.4029.401011,00310.07% 大買/鉅額交易
2021/11/08429.4100.0029.5541,0240.39%
2021/11/05230.25430.3630.40-21,015-0.20%
2021/11/0400.00130.5530.55-11,020-0.10%
2021/11/02930.4500.0030.4591,0410.86%
2021/11/01930.3000.0030.3091,0310.87%
2021/10/29229.752.129.9630.25-0.11,026-0.01%
2021/10/28229.6800.0029.8521,0120.20%
2021/10/27129.40129.6529.7001,0130.00%
2021/10/2500.00128.9529.05-11,103-0.09%
2021/10/2200.000.428.9329.00-0.41,259-0.03%
2021/10/1900.00529.3029.30-51,275-0.39%
2021/10/1800.00529.0029.00-51,282-0.39%
2021/10/13428.89528.8028.80-11,381-0.07%
2021/10/0700.00529.1029.10-51,536-0.33%
2021/10/0600.00528.0528.05-51,546-0.32%
2021/10/01128.9000.0028.5011,5760.06%
2021/09/23229.4000.0029.4021,5980.13%
2021/09/1700.00129.8029.85-11,604-0.06%
2021/09/16130.00330.1030.00-21,605-0.12%
2021/09/1400.00130.3530.30-11,603-0.06%
2021/09/13130.60130.7530.5001,5990.00%
2021/09/1000.00430.1529.95-41,563-0.26%
2021/09/0700.00128.8029.05-11,542-0.06%
2021/09/06428.5000.0028.5041,5290.26%
2021/09/03428.6800.0028.8041,5130.26%
2021/09/02531.35731.4031.40-21,478-0.14%
2021/09/01131.4500.0031.5011,4270.07%
2021/08/31131.4000.0031.4511,4040.07%
2021/08/3000.001.131.3031.30-1.11,390-0.08%
2021/08/270.130.95230.8030.80-1.91,374-0.14%
2021/08/25230.6000.0030.6521,3690.15%
2021/08/2300.00230.1530.20-21,385-0.14%
2021/08/19229.2500.0029.1021,3790.15%
2021/08/18129.3000.0029.8011,3700.07%
2021/08/17229.45129.8529.2011,3680.07%
2021/08/1600.00829.9529.80-81,354-0.59%
2021/08/12330.8000.0030.7031,3390.22%
2021/08/11329.9800.0029.9531,3230.23%
2021/08/062331.41131.6531.40221,3601.62%
2021/07/3000.00130.6030.60-11,531-0.07%
2021/07/29130.95231.9530.95-11,527-0.07%
2021/07/28831.996.231.8331.901.81,4450.13%
2021/07/2700.00131.0030.90-11,333-0.07%
2021/07/2600.00930.8531.20-91,356-0.66%
2021/07/22130.4500.0030.4011,4090.07%
2021/07/21430.6600.0030.2041,4180.28%
2021/07/19931.60131.5531.9581,4010.57%
2021/07/16531.16231.3031.3531,3990.21%
2021/07/15530.20330.5230.5521,3480.15%
2021/07/14130.0000.0029.8511,2890.08%
2021/07/0900.00829.3929.30-81,299-0.62%
2021/07/0800.00229.2029.30-21,342-0.15%
2021/07/07229.451.129.7429.7011,3510.07%
2021/07/01229.25229.1529.2001,5900.00%
2021/06/28028.9000.0028.8001,6340.00%
2021/06/17128.80128.9029.0501,7670.00%
2021/06/1600.00128.6528.60-11,765-0.06%
2021/06/09528.2000.0028.1552,1160.24%
2021/06/02128.3000.0028.5012,3480.04%
2021/05/31128.3000.0028.2012,4110.04%
2021/05/2700.00128.2028.15-12,443-0.04%
2021/05/1800.002727.2927.40-272,781-0.97%
2021/05/17125.85526.1426.00-42,777-0.14%
2021/05/1300.001027.4527.35-102,727-0.37%
2021/05/1200.00227.0027.25-22,730-0.07%
2021/05/1000.00229.4029.50-22,621-0.08%
2021/05/04227.500.627.8527.801.42,5300.06%
2021/05/03528.9300.0028.5552,4930.20%
2021/04/291329.311829.7829.40-52,461-0.20%
2021/04/27029.4500.0029.1002,4180.00%
2021/04/2600.00129.5029.55-12,401-0.04%
2021/04/2300.00328.7528.90-32,380-0.13%
2021/04/22328.782129.3128.70-182,373-0.76%
2021/04/2100.00229.4029.30-22,334-0.09%
2021/04/20029.10129.2529.10-12,320-0.04%
2021/04/19030.00229.1029.00-22,332-0.09%
2021/04/1500.00128.7528.80-12,302-0.04%
2021/04/141028.20228.5028.3082,2920.35%
2021/04/13628.572028.5028.50-142,262-0.62%
2021/04/12629.091229.1429.10-62,232-0.27%
2021/04/09529.0500.0029.0552,2220.22%
2021/04/085.129.5000.0029.505.12,1860.23%
2021/04/073129.292829.0729.7032,1510.14%
2021/04/062828.09228.1528.20262,0151.29%
2021/04/01227.6000.0027.6522,1110.09%
2021/03/3100.00027.6527.6502,1300.00%
2021/03/3000.00127.2527.50-12,121-0.05%
2021/03/29527.09127.1527.1542,1040.19%
2021/03/26527.18227.2327.1532,0970.14%
2021/03/25427.101127.1527.15-72,093-0.33%
2021/03/24127.15127.1527.0002,0870.00%
2021/03/23026.90527.0026.90-52,072-0.24%
2021/03/22426.55026.9226.8042,0470.20%
2021/03/19326.431126.6326.80-82,041-0.39%
2021/03/182226.63626.5326.60162,0340.79%
2021/03/17926.71226.8327.2571,8960.37%
2021/03/16426.7500.0026.5041,8580.22%
2021/03/15426.41426.7426.9501,8240.00%
2021/03/1200.00425.6826.55-41,774-0.23%
2021/03/111025.20925.2025.4011,6840.06%
2021/03/10324.9500.0025.0531,6320.18%
2021/03/0900.001224.6025.15-121,635-0.73%
2021/03/08224.70124.8524.7011,6190.06%
2021/03/05125.1000.0025.1011,6120.06%
2021/03/041024.951025.2625.4501,6110.00%
2021/03/0200.00724.7424.60-71,692-0.41%
2021/02/26224.2000.0024.3021,6950.12%
2021/02/25824.7100.0024.5081,7090.47%
2021/02/241325.194225.3124.95-291,700-1.71%
2021/02/234024.43723.7524.60331,5232.17%
2021/02/1800.000.423.3023.35-0.41,536-0.03%
2021/02/03122.95123.1022.8501,7090.00%
2021/01/20222.3000.0022.1021,7440.11%
2021/01/18122.6000.0022.6011,7520.06%
2021/01/11423.0500.0023.0541,6940.24%
2021/01/08122.95123.0022.9501,6870.00%
2021/01/06523.2500.0022.9551,6710.30%
2021/01/0500.00123.3023.25-11,648-0.06%
2020/12/31523.2500.0023.2551,6560.30%
2020/12/29723.6800.0023.6571,7260.41%
2020/12/28724.142624.2524.20-191,705-1.11%
2020/12/254223.421623.5323.75261,5711.65%
2020/12/24123.1000.0023.0511,5400.06%
2020/12/1700.001.123.1423.10-1.11,520-0.07%
2020/12/15723.3000.0023.2071,5020.47%
2020/12/11223.10523.3523.10-31,461-0.21%
2020/12/1000.001123.3023.35-111,439-0.76%
2020/12/081522.9700.0022.90151,4091.06%
2020/12/07223.45323.6323.50-11,364-0.07%
2020/12/0100.001523.0523.40-151,402-1.07%
2020/11/27323.552923.6723.45-261,353-1.92%
2020/11/262922.9100.0023.10291,2342.35%
2020/11/2500.00222.5022.75-21,208-0.17%
2020/11/24222.602.222.5422.55-0.21,179-0.01%
2020/11/23122.5000.0022.3011,1530.09%
2020/11/2000.00222.3522.45-21,125-0.18%
2020/11/1900.00222.2022.35-21,105-0.18%
2020/11/161521.901521.9521.9501,1250.00%
2020/11/1315.221.652421.5721.70-8.81,097-0.81%
2020/11/121621.21121.3521.25151,0431.44%
2020/11/11521.04121.0521.0549980.40%
2020/11/09220.801720.7120.60-151,024-1.46%
2020/11/061720.4000.0020.40179551.78%
2020/11/05220.2000.0020.1529670.21%
2020/10/27120.0500.0020.0519710.10%
2020/10/26120.15120.2520.2009680.00%
2020/10/22119.7500.0019.7519460.11%
2020/10/19119.7000.0019.7011,0360.10%
2020/10/16119.6000.0019.6011,0460.10%
2020/10/13119.7500.0019.7511,0560.09%
2020/10/12119.6000.0019.6011,0590.09%
2020/10/08319.9500.0019.9531,0600.28%
2020/10/0700.001619.8820.35-161,047-1.53%
2020/10/061719.27119.4019.65169731.64%
2020/10/05218.9800.0018.9529760.20%
2020/09/29319.1000.0019.1031,0250.29%
2020/09/25118.9000.0018.9011,0430.10%
2020/09/21320.1000.0020.1031,0380.29%
2020/09/0700.001021.0520.75-101,164-0.86%
2020/09/041020.6800.0020.70101,1050.90%
2020/08/2600.00120.7520.70-11,110-0.09%
2020/08/2500.00620.6820.65-61,115-0.54%
2020/08/24721.032521.0920.85-181,101-1.63%
2020/08/212520.38220.2020.60231,0352.22%
2020/08/20120.056519.8619.75-641,018-6.29%
2020/08/1900.00520.4520.35-5997-0.50%
2020/08/18520.4500.0020.3059880.51%
2020/08/1700.00120.3520.40-1993-0.10%
2020/08/14520.70520.7020.5509830.00%
2020/08/13120.0000.0020.1019140.11%
2020/08/126519.7500.0019.75659007.22%
2020/08/1100.00519.8019.70-5954-0.52%
2020/08/07219.0000.0018.9529440.21%
2020/08/06519.0000.0018.9059470.53%
2020/07/15120.5000.0020.4018840.11%
2020/07/08120.7500.0020.9018540.12%
2020/07/07121.1000.0020.8518110.12%
2020/07/0200.00120.9521.00-1799-0.13%
2020/06/29120.5500.0020.5017880.13%
2020/06/2300.00121.0020.95-1783-0.13%
2020/06/22521.35221.4021.3037720.39%
2020/06/1600.00520.1020.05-5665-0.75%
2020/06/09120.5500.0020.6017040.14%
2020/06/0100.00120.5020.75-1693-0.14%
2020/05/2500.00320.1220.30-3673-0.45%
2020/05/22120.0500.0020.0516690.15%
2020/05/18520.351320.3520.65-8635-1.26%
2020/05/151319.9900.0020.05135752.26%
2020/05/1300.002420.0020.00-24550-4.36%
2020/05/1100.00120.1020.00-1541-0.18%
2020/05/0700.00419.8419.85-4527-0.76%
2020/05/0600.00119.4019.50-1515-0.19%
2020/05/04118.9000.0019.0015080.20%
2020/04/3000.00119.3019.25-1514-0.19%
2020/04/17118.6000.0018.6015530.18%
2020/04/152419.0000.0018.75246283.82%
2020/04/091118.1800.0018.10116401.72%
2020/04/0700.00217.4517.45-2653-0.31%
2020/03/2500.00217.1517.10-2645-0.31%
2020/03/16417.60417.6017.3507400.00%
2020/02/27119.4000.0019.2518380.12%
2020/02/18119.6000.0019.6011,0720.09%
2020/02/06219.8000.0019.7021,1680.17%
2020/01/1600.00620.5520.60-61,180-0.51%
2020/01/1300.00520.7620.85-51,173-0.43%
2020/01/10621.0500.0020.7561,1650.51%
2020/01/0900.00120.7520.95-11,111-0.09%
2020/01/06120.4000.0020.4511,0610.09%
2020/01/03220.7000.0020.6521,0520.19%
2019/12/3100.00421.1421.15-41,033-0.39%
2019/12/27120.8000.0020.7011,0060.10%
2019/12/24120.60120.5520.6009940.00%
2019/12/2000.00420.8020.80-4977-0.41%
2019/12/19120.75120.8020.8009760.00%
2019/12/16120.8000.0020.9019530.10%
2019/12/12921.74921.5421.3009240.00%
2019/12/1100.00121.1021.05-1832-0.12%
2019/12/10120.7500.0020.7518140.12%
2019/12/0600.00121.1021.00-1800-0.12%
2019/12/0500.00520.6520.70-5771-0.65%
2019/12/04621.13221.1320.7547650.52%
2019/12/03120.9000.0020.9017080.14%
2019/12/02120.0000.0020.0016880.15%
2019/11/2600.00120.6520.60-1657-0.15%
2019/11/21220.85421.0021.40-2623-0.32%
2019/11/2000.00520.7020.95-5535-0.93%
2019/11/19120.7500.0020.4515090.20%
2019/11/18520.962220.8020.80-17494-3.44%
2019/11/152020.6500.0020.65204544.40%
2019/11/1400.003.220.1520.15-3.2401-0.80%
2019/11/1300.00220.1520.05-2386-0.52%
2019/11/1200.00819.9820.00-8375-2.13%
2019/11/11219.7500.0019.8523630.55%
2019/11/01119.2000.0019.1512980.34%
2019/10/2900.001219.4019.15-12305-3.93%
2019/10/281119.35719.3319.6042951.35%
2019/10/1700.00118.7018.70-1260-0.38%
2019/10/1500.00018.6518.600265-0.02%
2019/09/2400.00318.7518.65-3291-1.03%
2019/09/0900.001.918.6218.60-1.9290-0.64%
2019/09/0600.00118.7518.55-1288-0.35%
2019/09/05118.6500.0018.6012830.35%
2019/08/2600.00317.3517.40-3250-1.20%
2019/07/29120.1000.0020.1012140.47%
2019/07/22319.9500.0019.9532221.35%
2019/07/18420.0500.0020.1042151.86%
2019/07/17420.0500.0020.1542131.88%
2019/05/0300.00119.7019.70-1220-0.45%
2019/04/2500.000.118.7518.75-0.1194-0.03%
2019/04/1200.000.118.9518.80-0.1188-0.05%
2019/03/25118.7500.0018.8011680.60%
2019/02/13718.70718.6018.6001050.00%
2019/01/2900.00217.1017.10-265-3.06%
2019/01/15216.8500.0016.802712.78%
2018/12/1000.0012.817.1917.35-12.8101-12.54%
2018/10/12216.2000.0016.7522850.70%
2018/08/16218.8000.0018.8522920.68%
2018/08/07419.4300.0019.4042631.52%
2018/07/09619.9900.0020.0061523.95%
2018/07/06519.8000.0019.8051533.26%
2018/04/1700.00221.0020.85-2280-0.71%
2018/04/1600.00221.2521.25-2278-0.72%
2018/04/1000.00321.1020.95-3288-1.04%
2018/03/1900.000.120.4520.45-0.1282-0.03%
2018/03/1600.00220.4520.55-2282-0.71%
2018/03/1500.00120.4020.40-1280-0.36%
2018/03/13620.2300.0020.2562792.14%
2018/03/0500.00320.2520.25-3287-1.05%
2018/02/0900.001019.5019.55-10310-3.23%
2018/02/07219.8000.0019.7023060.65%
2018/02/06219.90219.5319.4503060.00%
2018/01/31220.3000.0020.3023090.65%
2018/01/23120.9000.0020.7013540.28%
2018/01/18120.5500.0020.4513390.29%
2018/01/1700.00220.4020.45-2336-0.59%
2018/01/10220.4000.0020.3523360.60%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音