LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    452
  • 產業
    上櫃 電腦及週邊類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27188.90189.0089.2005910.00%
2024/03/265.288.98189.6088.104.26110.69%
2024/03/25190.5000.0090.3016130.16%
2024/03/22490.1000.0090.0046320.63%
2024/03/21191.00790.7791.10-6654-0.92%
2024/03/20089.509.890.1990.00-9.8726-1.35%
2024/03/19089.53289.3089.80-2819-0.24%
2024/03/18088.920.489.2089.30-0.4862-0.05%
2024/03/15088.60088.0087.6008730.00%
2024/03/142.290.573.189.7388.70-0.9895-0.09%
2024/03/13185.50185.6086.5001,0050.00%
2024/03/12184.8200.0086.0011,0830.09%
2024/03/111.385.464.385.4584.90-2.91,087-0.27%
2024/03/083.787.27286.3086.001.71,0970.16%
2024/03/073.188.83488.4988.00-0.91,101-0.08%
2024/03/062.489.272.189.2389.900.31,1240.03%
2024/03/053.191.711191.7192.60-7.91,131-0.70%
2024/03/04091.509.391.4791.60-9.31,141-0.82%
2024/03/01689.979.289.7790.00-3.11,133-0.28%
2024/02/29289.601.190.2188.700.91,1430.08%
2024/02/271389.9013.790.1489.60-0.71,138-0.06%
2024/02/26287.301287.1387.90-101,110-0.90%
2024/02/233.287.290.188.0586.903.11,1260.28%
2024/02/22587.66787.6487.90-21,138-0.17%
2024/02/21087.881.187.4688.10-11,151-0.09%
2024/02/2011.185.95286.2085.909.11,1410.79%
2024/02/19585.4800.0084.6051,1470.44%
2024/02/16684.830.384.9085.805.71,1580.49%
2024/02/151.284.200.584.0184.100.71,1500.06%
2024/02/05080.70581.1681.20-51,149-0.43%
2024/02/02181.00281.3081.00-11,154-0.09%
2024/02/0100.00182.0081.80-11,157-0.09%
2024/01/31181.9000.0081.8011,1780.08%
2024/01/30082.0000.0081.8001,1860.00%
2024/01/29081.0000.0081.5001,2010.00%
2024/01/2600.00181.8981.40-11,282-0.08%
2024/01/25083.55283.2082.50-21,324-0.15%
2024/01/241.184.1900.0084.201.11,3370.08%
2024/01/23182.60283.0083.30-11,355-0.07%
2024/01/2200.001.582.9382.80-1.51,357-0.11%
2024/01/19179.80380.1381.00-21,362-0.15%
2024/01/1811.178.94179.9079.5010.11,3700.74%
2024/01/177.181.232381.0980.60-15.91,368-1.16%
2024/01/16181.7000.0081.0011,3740.07%
2024/01/1500.002.381.6181.70-2.31,388-0.16%
2024/01/12181.3000.0080.9011,3900.07%
2024/01/11182.1000.0081.5011,3910.07%
2024/01/100.181.10280.9581.40-1.91,401-0.14%
2024/01/09482.250.281.5080.903.81,4370.26%
2024/01/08281.3500.0082.0021,4560.14%
2024/01/051180.64880.1081.1031,4680.21%
2024/01/0413.384.38284.1583.5011.31,4480.78%
2024/01/03185.7000.0085.5011,4540.07%
2024/01/0200.00686.0586.00-61,476-0.41%
2023/12/29885.9500.0086.9081,4780.54%
2023/12/2811.186.976.186.6586.3051,4780.34%
2023/12/272.587.76187.8088.001.51,4760.10%
2023/12/26288.0000.0088.3021,4820.13%
2023/12/252.388.18388.2387.50-0.71,485-0.05%
2023/12/224.589.87289.6589.202.51,4850.17%
2023/12/21289.20486.8088.80-21,473-0.14%
2023/12/20388.70388.3388.4001,4610.00%
2023/12/190.289.40288.9588.70-1.81,461-0.12%
2023/12/186.192.21691.2091.400.11,4580.00%
2023/12/1515.196.456.295.0793.708.91,4460.62%
2023/12/1411.196.3316.797.9498.60-5.61,391-0.40%
2023/12/13891.742.390.8292.005.71,3110.43%
2023/12/1200.00287.7088.50-21,288-0.16%
2023/12/111188.551088.0488.6011,3390.07%
2023/12/0821.591.932889.4787.80-6.51,426-0.45%
2023/12/0720.489.8828.390.4491.00-7.91,517-0.52%
2023/12/061.283.4900.0082.801.21,5230.08%
2023/12/05182.80183.4082.8001,6920.00%
2023/12/04183.00583.0483.20-41,733-0.23%
2023/12/017.483.2614.183.1483.30-6.61,722-0.38%
2023/11/303.180.37580.9481.30-1.91,691-0.11%
2023/11/29280.00879.7379.80-61,670-0.36%
2023/11/27378.701.278.4878.401.81,6510.11%
2023/11/23277.2500.0076.9021,6360.12%
2023/11/22277.8500.0077.9021,6310.12%
2023/11/21177.20177.1076.9001,6130.00%
2023/11/206.174.341.375.9176.404.91,6020.30%
2023/11/17173.500.173.6073.300.91,5890.06%
2023/11/16373.10273.2573.1011,5880.06%
2023/11/1511.171.95771.8772.204.11,5780.26%
2023/11/14170.20170.0070.4001,5800.00%
2023/11/13169.50270.0069.90-11,595-0.06%
2023/11/10168.1000.0068.5011,6090.06%
2023/11/091168.5100.0068.10111,6550.66%
2023/11/08769.414.169.1868.9031,6630.18%
2023/11/073.570.711.370.8370.502.21,6590.13%
2023/11/06170.007.570.4771.20-6.51,692-0.38%
2023/11/0314.371.721.172.1770.5013.21,7200.77%
2023/11/02977.83277.8078.3071,6940.41%
2023/11/01179.5000.0080.1011,7090.06%
2023/10/3100.00478.8679.00-41,759-0.23%
2023/10/26179.00279.0578.50-11,752-0.06%
2023/10/2500.000.178.5878.00-0.11,743-0.01%
2023/10/2400.00278.7079.30-21,743-0.11%
2023/10/23177.504.178.1878.10-3.11,735-0.18%
2023/10/192075.51176.1076.40191,7441.09%
2023/10/181.375.501176.9574.90-9.71,772-0.55%
2023/10/1726.278.531878.7278.008.21,7750.46%
2023/10/169.379.477.279.4080.002.11,7490.12%
2023/10/131.378.444.478.0178.40-3.11,753-0.18%
2023/10/1200.004.275.1377.60-4.21,740-0.24%
2023/10/114.176.871075.7974.90-5.91,730-0.34%
2023/10/06877.894.177.8177.703.91,7150.23%
2023/10/05176.3000.0076.2011,6910.06%
2023/10/04275.20075.7076.0021,6850.12%
2023/10/03376.901.277.1576.501.81,6830.11%
2023/10/022.176.73176.7077.001.11,6810.06%
2023/09/28074.0000.0074.0001,6690.00%
2023/09/27072.64272.8072.20-21,674-0.12%
2023/09/26274.70274.0073.7001,6690.00%
2023/09/25473.533.273.6174.100.81,6690.05%
2023/09/22272.65373.2373.30-11,662-0.06%
2023/09/21574.02574.3673.7001,6560.00%
2023/09/20176.5000.0076.4011,6400.06%
2023/09/19077.00378.0076.80-31,631-0.18%
2023/09/185.177.5316.477.5876.30-11.21,610-0.70%
2023/09/151177.92477.4078.3071,5930.44%
2023/09/142.577.843.377.8277.50-0.81,583-0.05%
2023/09/1375.577.7263.677.1776.6011.91,5520.76%
2023/09/12143.580.05152.179.9979.60-8.51,447-0.59% 大買/大賣/
2023/09/111778.8827.477.0880.30-10.41,240-0.84%
2023/09/0876.275.1173.175.6073.003.21,1530.27%
2023/09/073974.383.674.2875.0035.49783.62%
2023/09/06867.73668.0268.2029250.22%
2023/09/054.467.14467.0867.200.49220.04%
2023/09/01066.90266.8566.50-2924-0.21%
2023/08/31566.42366.7066.9029260.22%
2023/08/30166.00266.1066.10-1921-0.11%
2023/08/29065.50064.8065.5009150.00%
2023/08/28163.60264.8064.10-1911-0.11%
2023/08/24264.75163.5064.6019000.11%
2023/08/22264.65264.6863.0008870.00%
2023/08/21064.1000.0064.4008800.00%
2023/08/1800.00166.0064.50-1876-0.11%
2023/08/170.163.0000.0064.200.18570.01%
2023/08/16161.40362.6063.10-2838-0.24%
2023/08/156.162.5547.464.7662.10-41.3819-5.04%
2023/08/142.166.851.266.6067.500.87650.11%
2023/08/113.167.703.267.5967.70-0.1748-0.01%
2023/08/103.568.45269.1067.301.57290.21%
2023/08/096.371.66971.1072.70-2.7687-0.40%
2023/08/081271.086.470.6472.205.66430.87%
2023/08/07667.859.667.8066.90-3.6585-0.62%
2023/08/041667.212266.4467.30-6524-1.14%
2023/08/024.261.5000.0061.204.24570.91%
2023/08/014.162.8500.0063.004.14510.90%
2023/07/3100.00164.0063.90-1442-0.23%
2023/07/281.361.38162.2062.200.34240.08%
2023/07/277.262.1200.0061.607.24201.70%
2023/07/2623.362.7700.0062.5023.34155.61%
2023/07/25162.803.362.9363.40-2.3409-0.56%
2023/07/245.462.02362.2362.102.43980.60%
2023/07/21464.431.364.6664.202.73760.72%
2023/07/202.361.142.161.3261.400.23410.07%
2023/07/195.660.28159.7059.904.63251.42%
2023/07/1821.160.9900.0061.1021.13136.72%
2023/07/14057.1000.0057.9002760.01%
2023/07/13156.4000.0057.1012730.37%
2023/07/122.456.11456.0056.00-1.6269-0.60%
2023/07/11256.45256.5056.5002650.00%
2023/07/10257.05257.0056.8002620.00%
2023/07/07857.65357.5058.2052571.95%
2023/07/06056.70157.1056.50-1250-0.40%
2023/07/05259.5000.0059.7022420.83%
2023/06/30160.101160.3160.40-10217-4.60%
2023/06/2900.00660.0260.30-6217-2.76%
2023/06/28160.10160.6060.5002130.00%
2023/06/26560.3000.0060.5052052.44%
2023/06/2000.00062.1062.0001960.00%
2023/06/19262.502.462.1361.70-0.4182-0.24%
2023/06/16159.80359.4759.80-2144-1.38%
2023/06/151158.4000.0059.10111328.31%
2023/06/1400.00155.8056.40-1114-0.88%
2023/06/130.155.1000.0055.400.11110.07%
2023/06/080.155.9000.0056.200.11060.09%
2023/06/070.156.3000.0056.400.11070.07%
2023/06/0600.00054.9556.4001080.00%
2023/06/051.154.3000.0054.401.11070.98%
2023/06/02253.95153.8054.0011060.94%
2023/06/012.153.42253.4053.600.11050.07%
2023/05/3100.00053.6053.1001020.00%
2023/05/2900.00053.2053.2001030.00%
2023/05/23153.2000.0053.2011060.94%
2023/05/221.153.7600.0053.301.11061.01%
2023/05/190.153.300.553.2053.30-0.4104-0.36%
2023/05/180.153.0000.0052.500.11000.11%
2023/05/170.152.9000.0052.400.11000.14%
2023/05/160.253.0000.0051.900.2990.20%
2023/05/1500.00052.2051.900980.00%
2023/05/12051.3000.0051.700970.00%
2023/05/110.151.200.251.2051.40-0.196-0.14%
2023/05/1000.000.151.6151.40-0.197-0.12%
2023/05/09051.3000.0051.000960.00%
2023/05/080.252.0000.0051.600.2960.19%
2023/05/050.152.200.252.1052.10-0.195-0.13%
2023/04/250.150.8000.0050.400.1920.07%
2023/04/210.151.2000.0050.700.1900.07%
2023/04/1800.00053.7051.900880.00%
2023/04/1700.00051.8052.200860.00%
2023/04/14151.80152.1051.800860.00%
2023/04/1300.00152.2051.90-185-1.17%
2023/04/12052.9700.0052.500840.01%
2023/04/11052.66052.7052.100830.02%
2023/04/10153.1000.0053.001791.27%
2023/04/07053.0400.0052.900770.02%
2023/04/06252.8000.0052.902772.60%
2023/03/31052.7000.0052.800750.01%
2023/03/29151.30151.6051.600690.01%
2023/03/28051.5000.0051.200680.00%
2023/03/27051.48251.6051.60-266-2.98%
2023/03/24051.7000.0051.400650.00%
2023/03/22250.1000.0050.302613.26%
2023/03/21149.5000.0049.501611.63%
2023/03/20051.6000.0049.450610.00%
2023/03/17149.5000.0049.301611.63%
2023/03/16249.40149.3549.101611.63%
2023/03/15050.3000.0050.000600.00%
2023/03/14050.3000.0050.300590.00%
2023/03/13050.050.150.0049.85059-0.07%
2023/03/10150.001.549.9050.10-0.557-0.89%
2023/03/0900.001.251.6951.90-1.254-2.13%
2023/03/080.249.9000.0050.500.2430.35%
2023/03/070.248.8000.0048.750.2370.63%
2023/03/03047.3000.0047.100360.01%
2023/03/01146.0000.0046.701372.71%
2023/02/24048.6500.0047.350350.00%
2023/02/23148.300.747.8547.600.3350.77%
2023/02/21046.1000.0046.300300.01%
2023/02/17046.0500.0045.200280.00%
2023/02/16046.0500.0045.100270.00%
2023/02/13046.5000.0045.100300.00%
2023/02/09045.8800.0045.200310.01%
2023/02/03045.9500.0044.850300.00%
2023/01/30044.8000.0045.000300.11%
2023/01/17045.9000.0044.900290.00%
2023/01/12046.0000.0044.550290.00%
2023/01/09044.8000.0044.150300.10%
2023/01/05044.7000.0044.200300.00%
2023/01/03046.5000.0043.700310.01%
2022/12/29143.5500.0043.551323.08%
2022/12/27048.0000.0043.700330.00%
2022/12/16044.4000.0043.800370.00%
2022/12/1200.00044.9544.550360.00%
2022/12/06145.4000.0045.351362.76%
2022/12/0500.00045.5045.40036-0.06%
2022/11/3000.00043.9044.20036-0.07%
2022/11/25144.1100.0044.051372.79%
2022/11/24045.0000.0044.600370.00%
2022/11/22044.2000.0043.450370.01%
2022/11/15043.8000.0043.450380.01%
2022/11/03040.4000.0041.200360.00%
2022/11/01139.55139.9540.000370.00%
2022/10/31042.0000.0040.250360.00%
2022/10/25040.0000.0039.800380.03%
2022/10/21039.9500.0039.900380.03%
2022/10/170.140.0500.0039.900.1390.18%
2022/10/04141.0000.0041.301472.11%
2022/09/27042.7400.0043.000530.05%
2022/09/26042.0000.0042.800550.00%
2022/09/21143.7000.0043.701591.67%
2022/09/19046.6500.0044.000630.00%
2022/09/16144.1000.0044.151661.51%
2022/09/06042.9500.0043.150710.00%
2022/08/29045.00043.8544.00071-0.01%
2022/08/2600.00144.0044.00-171-1.39%
2022/08/2300.00243.6543.90-273-2.70%
2022/08/22143.9000.0044.401741.34%
2022/08/1800.000.142.5042.55-0.173-0.19%
2022/08/09042.6500.0042.500750.03%
2022/08/08042.4000.0042.350780.00%
2022/08/02142.8000.0042.751811.23%
2022/07/2600.00042.0041.850850.00%
2022/07/250.143.0000.0042.750.1850.14%
2022/07/21142.7000.0042.901881.13%
2022/07/13238.78138.9538.751861.15%
2022/07/12138.5500.0038.751851.17%
2022/07/11043.3000.0039.550840.00%
2022/07/08041.7700.0039.900830.01%
2022/06/300.143.5000.0042.550.1900.11%
2022/06/28144.0000.0043.901911.10%
2022/06/27047.0000.0044.250910.00%
2022/06/24147.7500.0047.751931.07%
2022/06/23048.5000.0048.050920.00%
2022/06/20050.0000.0048.8001000.00%
2022/06/14049.8500.0049.6001420.00%
2022/05/3000.00249.1549.20-2170-1.18%
2022/05/24149.0500.0049.1011770.56%
2022/05/1900.00149.0249.05-1180-0.58%
2022/05/10050.5000.0050.6001940.01%
2022/05/05151.0000.0051.2011970.51%
2022/04/29051.30050.8150.700199-0.01%
2022/04/27150.8000.0051.0011980.50%
2022/04/26052.4000.0051.8001970.01%
2022/04/25151.7000.0051.8011980.50%
2022/04/21053.2000.0053.0001970.00%
2022/04/18152.30152.5052.3001980.00%
2022/04/15152.5000.0052.7011980.50%
2022/04/12053.8000.0052.6002020.00%
2022/04/110.153.7000.0053.500.12010.05%
2022/04/08155.0000.0055.0012000.50%
2022/04/070.156.8700.0055.800.11970.03%
2022/04/06057.1400.0056.4001950.00%
2022/03/31056.7500.0056.4001950.00%
2022/03/30056.9100.0056.7001930.00%
2022/03/29156.9000.0056.9011910.52%
2022/03/28056.9300.0056.6001880.00%
2022/03/250.157.2000.0056.900.11870.05%
2022/03/23056.9000.0056.4001810.01%
2022/03/221.156.44156.3056.300.11780.03%
2022/03/21456.630.556.8056.703.51732.02%
2022/03/184.556.99356.9357.401.51640.93%
2022/03/16260.7500.0061.0021371.45%
2022/03/15062.28161.5061.40-1135-0.73%
2022/03/10062.8000.0062.3001320.00%
2022/03/09060.80161.3062.80-1131-0.76%
2022/03/08160.80160.9060.0001250.00%
2022/03/0400.00162.1062.30-1122-0.82%
2022/03/0100.00561.0061.20-5118-4.23%
2022/02/25160.6000.0060.8011170.85%
2022/02/180.161.9000.0061.100.11160.09%
2022/02/17161.7000.0061.4011160.86%
2022/02/15161.8000.0061.7011170.85%
2022/02/1400.000.261.5062.00-0.2115-0.16%
2022/02/11261.8000.0061.5021111.79%
2022/02/08060.7000.0060.5001100.02%
2022/02/07060.3000.0060.3001140.00%
2022/01/2600.00259.8059.70-2114-1.74%
2022/01/250.459.8000.0059.700.41140.35%
2022/01/24059.901.159.0359.80-1.1115-0.97%
2022/01/21159.6000.0059.3011130.92%
2022/01/13060.1000.0060.1001130.04%
2022/01/12059.9500.0060.0001130.01%
2022/01/1100.000.560.2060.20-0.5113-0.46%
2022/01/10360.3000.0060.2031122.66%
2022/01/071.360.0500.0059.801.31111.17%
2022/01/061.160.4100.0060.301.11091.00%
2022/01/055.160.3100.0060.505.11084.72%
2022/01/04161.0000.0060.8011060.94%
2022/01/03160.9000.0060.8011050.95%
2021/12/29160.8000.0060.8011020.97%
2021/12/28160.6000.0060.7011030.97%
2021/12/270.160.5000.0060.400.11040.05%
2021/12/2400.00160.6060.50-1104-0.96%
2021/12/20060.6000.0060.4001040.00%
2021/12/14060.7000.0060.5001080.01%
2021/12/130.261.1500.0060.800.21090.18%
2021/12/09160.7000.0060.7011090.91%
2021/12/06160.4000.0060.5011090.91%
2021/12/01261.3500.0061.4021211.65%
2021/11/2600.00361.3760.60-3126-2.36%
2021/11/25061.4000.0061.4001280.00%
2021/11/19061.4000.0061.2001320.00%
2021/11/18061.3000.0061.7001330.00%
2021/11/150.161.2300.0061.300.11370.08%
2021/11/0900.00260.7560.80-2148-1.35%
2021/11/03158.7000.0058.8011540.65%
2021/10/2100.00258.7058.40-2364-0.55%
2021/09/0300.00262.8062.70-2653-0.31%
2021/08/3100.00161.8061.90-1670-0.15%
2021/08/3000.00261.4561.50-2679-0.29%
2021/08/2600.00261.0060.80-2736-0.27%
2021/08/24260.50461.0060.50-2781-0.26%
2021/08/18161.3000.0061.3017810.13%
2021/08/1300.00259.7059.10-2772-0.26%
2021/08/10160.3000.0060.2017710.13%
2021/08/0900.00360.8060.70-3772-0.39%
2021/08/06162.001.261.8261.80-0.2768-0.03%
2021/08/051062.798.661.1862.201.47630.19%
2021/08/0400.00358.7059.00-3738-0.41%
2021/08/03457.3300.0057.4047390.54%
2021/08/0200.00158.0057.10-1738-0.14%
2021/07/30563.34462.9362.8017220.14%
2021/07/291265.201063.9864.1026950.29%
2021/07/28161.5000.0062.7016400.16%
2021/07/15160.4000.0060.8013980.25%
2021/07/07160.7000.0060.6014100.24%
2021/07/05161.1000.0061.5014140.24%
2021/06/24060.6000.0060.3004420.00%
2021/06/2200.00560.5060.10-5449-1.11%
2021/06/16660.42160.4060.2055040.99%
2021/06/10260.4000.0060.1024990.40%
2021/06/0900.003061.5060.40-30497-6.03%
2021/06/08661.65761.6061.50-1484-0.21%
2021/06/0700.00361.5061.10-3481-0.62%
2021/06/03961.93361.8363.2064511.33%
2021/06/021861.14161.4060.60174194.05%
2021/06/01359.3000.0060.0033880.77%
2021/05/311057.3700.0058.40103782.65%
2021/05/1300.00155.3055.20-1389-0.26%
2021/05/1200.00155.3054.50-1386-0.26%
2021/05/11256.2000.0056.0023750.53%
2021/04/1900.00959.5959.70-9346-2.60%
2021/04/06159.8000.0059.7013330.30%
2021/03/31259.6000.0059.7023360.59%
2021/03/30558.901659.0059.20-11329-3.34%
2021/03/29158.40359.2059.20-2324-0.62%
2021/03/26257.901057.7058.10-8313-2.55%
2021/03/251057.8000.0057.90103083.24%
2021/03/2300.00357.7757.70-3301-1.00%
2021/03/19157.50257.9058.30-1283-0.35%
2021/03/1700.00154.1054.40-1243-0.41%
2021/03/1600.00153.9053.60-1238-0.42%
2021/03/1500.00353.3053.60-3238-1.26%
2021/03/1100.00252.9052.80-2235-0.85%
2021/03/0800.00153.8053.30-1233-0.43%
2021/03/0300.00153.5053.50-1242-0.41%
2021/03/0200.00353.0053.00-3241-1.24%
2021/02/2600.00551.6052.20-5230-2.17%
2021/02/2300.00052.5051.6002230.00%
2021/02/2200.000.151.5051.30-0.1222-0.04%
2021/02/0500.00049.8049.7502140.00%
2021/02/040.150.0000.0049.700.12140.05%
2021/01/27050.5000.0050.7002010.00%
2021/01/21249.9000.0049.8021871.07%
2021/01/11450.4000.0050.4041712.34%
2021/01/0700.00249.7049.40-2164-1.22%
2021/01/0400.00150.0050.00-1151-0.66%
2020/12/30149.6000.0049.8011450.69%
2020/12/29149.8000.0049.8511430.70%
2020/12/28150.40150.1049.9501400.00%
2020/12/0200.000.149.0049.10-0.1128-0.10%
2020/11/2600.00148.2048.30-1130-0.77%
2020/11/0900.00146.6046.65-1123-0.81%
2020/09/1800.00346.7746.95-3238-1.26%
2020/09/1000.00147.2046.90-1241-0.41%
2020/09/0700.00148.2547.70-1243-0.41%
2020/09/0300.00146.8046.90-1236-0.42%
2020/08/0600.001045.9045.90-10290-3.45%
2020/08/051046.0000.0046.50102933.41%
2020/08/04145.0000.0045.0012960.34%
2020/07/28243.5500.0043.0023070.65%
2020/07/23144.3500.0044.6013100.32%
2020/07/10144.5500.0044.3013270.31%
2020/07/09345.5800.0045.3533230.93%
2020/07/08646.4200.0046.1063191.88%
2020/07/07447.3000.0046.8043151.27%
2020/07/03151.4000.0051.7012700.37%
2020/07/01251.2500.0051.4022640.76%
2020/06/29250.7000.0050.5022570.78%
2020/06/1700.000.350.0049.95-0.3278-0.10%
2020/06/16150.2000.0049.9512790.36%
2020/06/15149.9000.0049.9512850.35%
2020/06/12149.0500.0049.8512860.35%
2020/06/11350.3700.0050.1032851.05%
2020/06/10251.0000.0050.8022820.71%
2020/06/09151.0000.0050.9012830.35%
2020/06/08151.30251.2551.10-1284-0.35%
2020/06/0500.00250.5050.70-2279-0.72%
2020/06/04150.1000.0050.0012760.36%
2020/06/03150.1000.0050.1012770.36%
2020/06/02150.0000.0050.0012740.36%
2020/06/01150.30150.5050.3002730.00%
2020/05/2900.00250.0050.20-2270-0.74%
2020/05/28150.2000.0049.9012690.37%
2020/05/26650.27250.3049.9042651.51%
2020/05/25149.90249.9549.90-1262-0.38%
2020/05/22149.45149.1049.2002580.00%
2020/05/2100.00249.4049.30-2255-0.78%
2020/05/1900.00248.9349.05-2250-0.80%
2020/05/1400.00250.0050.10-2234-0.85%
2020/05/1300.00149.3049.45-1219-0.46%
2020/05/12149.30149.6049.2502140.00%
2020/05/0500.00247.1546.90-2193-1.03%
2020/03/1100.00443.2043.10-4133-3.00%
2020/03/0600.00144.4044.40-1139-0.72%
2020/01/2000.00146.2046.70-1169-0.59%
2019/12/2500.00147.5547.50-1171-0.58%
2019/12/2000.001548.1147.95-15179-8.37%
2019/12/181548.3000.0048.40151907.86%
2019/12/1700.00148.5547.80-1218-0.46%
2019/11/07148.00147.4047.4002030.00%
2019/10/2300.00146.5045.25-1181-0.55%
2019/10/18145.0000.0045.0011810.55%
2019/10/1500.001044.1744.35-10185-5.39%
2019/10/141044.7600.0044.40101855.40%
2019/10/09344.5000.0044.6031831.63%
2019/10/03245.6000.0045.6021761.14%
2019/10/02245.5000.0045.5021751.14%
2019/10/01246.1000.0045.6021711.16%
2019/09/25447.8500.0047.6041702.35%
2019/09/24147.7500.0047.3011660.60%
2019/09/20147.20348.4349.15-2151-1.32%
2019/09/19445.90145.9046.0031182.54%
2019/09/05146.05347.0046.30-2103-1.93%
2019/08/07242.1000.0042.502802.49%
2019/08/0500.00142.8542.80-180-1.24%
2019/07/2400.00843.7043.55-883-9.60%
2019/07/2200.00244.0544.30-285-2.34%
2019/07/1100.00242.5042.55-290-2.20%
2019/07/08841.8500.0042.008958.34%
2019/07/01144.2500.0044.251911.09%
2019/06/1700.00243.5543.60-2102-1.95%
2019/06/04241.7500.0042.0021061.87%
2019/05/1500.00243.5042.80-2119-1.67%
2019/05/10241.5000.0041.6521191.67%
2019/04/3000.00142.6543.00-1114-0.87%
2019/04/29243.7000.0043.5021131.77%
2019/04/1800.00345.5045.30-398-3.03%
2019/03/2900.00244.0043.50-279-2.51%
2019/03/25142.0000.0042.401671.48%
2019/03/20142.2500.0042.401631.56%
2019/03/14141.9000.0041.901621.61%
2019/03/13141.9000.0041.801581.72%
2019/02/2500.00141.4541.30-150-1.98%
2019/02/22140.3000.0041.001492.04%
2018/12/12137.7000.0037.351501.99%
2018/11/2900.004037.6037.55-4048-82.16%
2018/11/2200.00536.9436.85-546-10.77%
2018/11/2000.00436.8336.80-445-8.70%
2018/11/05337.4500.0037.453417.23%
2018/10/0800.00341.3040.10-340-7.49%
2018/09/26342.0000.0042.503515.83%
2018/09/1900.00142.6542.60-159-1.68%
2018/08/2700.00144.1043.05-183-1.19%
2018/08/24142.3000.0042.401841.18%
2018/08/0700.00145.0044.55-1101-0.98%
2018/07/2600.00542.8142.95-5115-4.33%
2018/07/0900.00241.4541.45-2137-1.45%
2018/06/2200.00147.0046.75-1131-0.76%
2018/06/21246.8000.0047.1521331.50%
2018/06/04247.4800.0047.4021511.32%
2018/05/2900.002047.7447.80-20153-13.02%
2018/05/16145.8500.0046.1511570.64%
2018/05/08249.4500.0049.3521661.20%
2018/04/3000.00250.0050.20-2168-1.19%
2018/04/24151.3000.0050.6011830.54%
2018/04/092053.6100.0053.302017911.16%
2018/03/271453.3100.0053.00141807.75%
茂訊 相關文章
茂訊 相關影音