三顧 (3224)-永豐金券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.95
漲跌
▲0.10
漲幅
+0.20%
成交量
120張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	50.30	0	0.00	49.85	0	191	0.00%
2025/01/16	1	49.10	4	49.34	50.00	-3	193	-1.55%
2025/01/14	1	48.05	1	48.65	49.60	0	189	0.00%
2025/01/09	2	47.88	1	47.95	47.40	1	185	0.54%
2025/01/08	1	47.75	0	0.00	47.70	1	189	0.53%
2025/01/06	3	48.18	2	48.10	48.05	1	193	0.52%
2025/01/02	1	46.50	0	0.00	47.90	1	195	0.51%
2024/12/31	1	47.55	0	0.00	46.85	1	194	0.51%
2024/12/30	1	48.80	0	0.00	47.75	1	195	0.51%
2024/12/26	1	49.30	0	0.00	49.10	1	195	0.51%
2024/12/25	9	48.73	2	49.80	49.80	7	197	3.55%
2024/12/24	0	0.00	4	50.55	50.00	-4	191	-2.09%
2024/12/23	0	0.00	1	52.10	51.80	-1	189	-0.53%
2024/12/20	12	51.63	0	0.00	51.80	12	187	6.41%
2024/12/19	1	50.30	1	50.40	51.40	0	183	0.00%
2024/12/17	0	0.00	1.2	50.72	50.80	-1.2	185	-0.67%
2024/12/13	0	52.90	1	50.40	50.40	-1	182	-0.55%
2024/12/12	1	49.85	0	0.00	49.90	1	181	0.55%
2024/12/09	1	50.30	0	0.00	49.80	1	188	0.53%
2024/12/06	2	49.55	2	50.13	50.20	0	191	0.01%
2024/12/05	1	50.10	0	0.00	50.00	1	191	0.52%
2024/11/29	1	49.40	1	49.80	50.00	0	197	0.00%
2024/11/28	30	49.72	0	0.00	49.10	30	203	14.73%
2024/11/27	2	49.78	1	49.20	49.90	1	209	0.48%
2024/11/26	0	0.00	1	50.70	50.10	-1	227	-0.44%
2024/11/25	3	50.10	2	50.15	50.10	1	224	0.45%
2024/11/22	1	49.50	3	49.82	49.90	-2	221	-0.90%
2024/11/21	2	48.95	2	49.98	49.90	0	212	0.00%
2024/11/20	4	49.75	0	0.00	48.90	4	210	1.90%
2024/11/19	1	48.50	3	49.53	49.80	-2	209	-0.96%
2024/11/18	7	49.29	0	0.00	47.60	7	206	3.39%
2024/11/15	3	49.45	0	0.00	49.60	3	203	1.47%
2024/11/14	1	48.40	0	0.00	47.95	1	200	0.50%
2024/11/13	9	49.82	2	49.78	47.55	7	199	3.49%
2024/11/12	10	49.35	7	49.79	50.00	3	192	1.56%
2024/11/11	7	50.00	41.5	50.01	50.80	-34.5	189	-18.18%
2024/11/08	4	48.93	4	49.44	50.00	0	174	0.00%
2024/11/06	1	48.35	1	48.85	48.80	0	170	0.00%
2024/11/05	0	47.30	0	0.00	47.90	0	170	0.01%
2024/11/04	0	46.55	0	0.00	46.90	0	175	0.00%
2024/10/28	0	47.65	0	0.00	47.25	0	182	0.00%
2024/10/25	1	47.25	0	0.00	47.45	1	184	0.54%
2024/10/21	1	47.80	0	0.00	47.45	1	201	0.50%
2024/10/16	0	49.90	1	49.65	49.95	-1	234	-0.43%
2024/10/15	1	49.75	0	0.00	49.80	1	236	0.42%
2024/10/14	2	49.05	0	0.00	49.00	2	237	0.84%
2024/10/08	0	0.00	1	48.40	49.25	-1	247	-0.40%
2024/10/07	2	49.20	0	0.00	48.55	2	259	0.77%
2024/10/04	2	48.18	3	48.15	48.60	-1	283	-0.35%
2024/10/01	0	0.00	1	48.20	48.00	-1	289	-0.35%
2024/09/25	1	48.50	2	48.30	48.30	-1	369	-0.27%
2024/09/24	0	49.00	0	0.00	49.00	0	404	0.00%
2024/09/19	2	49.85	0	0.00	49.35	2	488	0.41%
2024/09/18	0	0.00	1	49.45	49.55	-1	505	-0.20%
2024/09/16	0	0.00	2	49.45	49.45	-2	522	-0.38%
2024/09/13	1	49.25	0	0.00	49.50	1	539	0.19%
2024/09/12	1	49.30	0	0.00	49.40	1	588	0.17%
2024/09/11	0	0.00	2	49.00	49.00	-2	607	-0.33%
2024/09/10	2	48.25	2	48.38	48.30	0	606	0.00%
2024/09/06	1	47.25	0	0.00	47.65	1	608	0.16%
2024/09/05	1	48.00	2	47.73	47.55	-1	608	-0.16%
2024/09/04	1	47.85	1	47.50	47.60	0	612	0.00%
2024/09/03	1	48.65	0	0.00	48.50	1	613	0.16%
2024/09/02	0	0.00	2	48.00	47.95	-2	629	-0.32%
2024/08/30	5	47.62	7	47.73	47.60	-2	647	-0.31%
2024/08/29	8	47.76	4	47.81	47.90	4	688	0.58%
2024/08/28	4	47.45	4	47.84	47.60	0	718	0.00%
2024/08/27	2	45.55	1	44.95	45.10	1	741	0.13%
2024/08/26	2	44.75	2	45.05	45.10	0	781	0.00%
2024/08/23	3	44.13	2	44.40	44.50	1	794	0.13%
2024/08/22	2	44.25	2	44.38	44.40	0	795	0.00%
2024/08/21	4	43.78	2	43.98	43.70	2	794	0.25%
2024/08/20	3	42.57	3	43.02	43.05	0	792	0.00%
2024/08/19	1	41.99	8	41.82	41.90	-7	791	-0.88%
2024/08/16	1	42.30	2	42.10	42.10	-1	793	-0.13%
2024/08/14	1	41.25	0	0.00	41.40	1	798	0.13%
2024/08/13	2	41.05	1	41.10	41.10	1	804	0.12%
2024/08/09	1	41.55	1	41.15	40.90	0	804	0.00%
2024/08/07	0	42.05	0	0.00	41.00	0	803	0.00%
2024/08/06	1	39.20	0	0.00	40.00	1	804	0.12%
2024/08/05	4	39.55	5	39.72	38.65	-1	800	-0.12%
2024/08/02	0	0.00	2	42.90	42.90	-2	797	-0.25%
2024/07/30	5	43.64	5	44.30	44.70	0	817	0.00%
2024/07/29	1	43.67	0	0.00	43.50	1	829	0.12%
2024/07/26	0	44.85	2	45.08	46.20	-2	824	-0.24%
2024/07/23	3	45.35	0	0.00	44.85	3	828	0.36%
2024/07/22	3	45.98	0	0.00	45.10	3	856	0.35%
2024/07/19	7	47.44	2	46.90	46.45	5	854	0.59%
2024/07/18	1	48.80	1	49.25	49.50	0	839	0.00%
2024/07/17	2	48.10	3	47.58	47.30	-1	820	-0.12%
2024/07/16	1	48.55	0	0.00	47.55	1	819	0.12%
2024/07/15	1	47.85	5	48.08	48.15	-4	816	-0.49%
2024/07/12	1	48.45	0	0.00	47.80	1	810	0.12%
2024/07/11	0	0.00	0	48.30	48.15	0	806	0.00%
2024/07/10	2	48.90	0	0.00	48.85	2	800	0.25%
2024/07/09	1	48.95	0	0.00	49.20	1	795	0.13%
2024/07/08	2	51.30	1	51.00	50.60	1	781	0.13%
2024/07/05	0	0.00	2	49.55	49.40	-2	756	-0.26%
2024/07/04	3	48.90	2	48.40	49.40	1	750	0.13%
2024/07/03	1	49.20	0	0.00	48.55	1	742	0.14%
2024/07/02	4	51.18	0	0.00	50.70	4	724	0.55%
2024/07/01	6	50.33	3	50.50	50.20	3	691	0.43%
2024/06/28	6	50.77	3	51.33	50.30	3	667	0.45%
2024/06/27	8	51.16	2	52.45	49.85	6	630	0.95%
2024/06/26	8	50.85	8.1	50.65	51.50	-0.1	593	-0.01%
2024/06/25	1.1	48.34	2	48.35	49.10	-1	547	-0.17%
2024/06/24	4	50.09	6	49.93	49.25	-2	539	-0.37%
2024/06/21	6	48.87	14	49.70	48.70	-8	519	-1.54%
2024/06/20	1	48.05	0.1	49.55	49.05	0.9	502	0.18%
2024/06/19	18.1	48.59	3	50.60	48.75	15.1	484	3.12%
2024/06/18	7	46.14	13	46.28	47.75	-6	434	-1.38%
2024/06/17	3	44.17	0	0.00	43.45	3	414	0.72%
2024/06/13	4	43.94	6	43.31	43.20	-2	412	-0.48%
2024/06/12	0	42.70	0.1	42.90	42.95	-0.1	414	-0.02%
2024/06/11	3	44.46	2	44.00	43.30	1	412	0.25%
2024/06/07	1	44.45	0.2	45.05	44.60	0.8	405	0.20%
2024/06/06	4	44.83	5.1	45.33	44.80	-1.1	400	-0.27%
2024/06/05	9	47.61	12.1	47.20	47.55	-3.1	378	-0.83%
2024/06/04	23.2	51.92	5.1	50.41	47.55	18.1	359	5.04%
2024/06/03	9.6	52.66	50	52.17	52.80	-40.4	311	-12.97%
2024/05/31	8.1	50.02	10	50.62	51.20	-1.9	274	-0.69%
2024/05/30	13	48.88	12.2	48.78	49.00	0.8	230	0.35%
2024/05/29	13	46.35	13	46.83	46.90	0	195	0.00%
2024/05/27	0	0.00	1	43.00	43.00	-1	182	-0.55%
2024/05/24	1	42.55	0	0.00	42.50	1	182	0.55%
2024/05/23	0	0.00	2	42.73	42.70	-2	182	-1.09%
2024/05/22	2	42.78	0	42.20	42.15	2	181	1.10%
2024/05/21	2	43.18	2	43.50	42.70	0	180	0.00%
2024/05/20	4	43.91	4	43.93	43.50	0	178	0.00%
2024/05/17	3	43.47	1	43.65	43.10	2	173	1.16%
2024/05/15	0	0.00	3	41.98	42.20	-3	168	-1.78%
2024/05/13	0	0.00	3	41.73	41.70	-3	167	-1.79%
2024/05/10	3	43.15	0	0.00	42.90	3	166	1.80%
2024/05/08	1	43.80	0	0.00	43.15	1	163	0.61%
2024/05/07	2	42.65	2	42.95	42.70	0	160	0.00%
2024/05/06	12.2	44.59	9	44.33	43.20	3.2	157	2.04%
2024/05/03	11	43.57	8	43.38	43.80	3	148	2.02%
2024/05/02	6	42.65	9	42.67	43.55	-3	134	-2.24%
2024/04/30	0	39.80	0	40.13	39.60	0	122	0.01%
2024/04/29	2.1	41.23	1	40.85	41.20	1.1	119	0.92%
2024/04/26	27	43.25	22.1	43.16	42.35	4.9	113	4.34%
2024/04/25	1	36.35	2	37.48	39.80	-1	83	-1.20%
2024/04/24	0	36.21	1	36.30	36.20	-1	78	-1.27%
2024/04/23	2	36.08	0	0.00	36.35	2	79	2.55%
2024/04/22	0	37.26	0	0.00	35.75	0	79	0.01%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.01%
2024/04/18	0	36.15	0	0.00	34.70	0	81	0.00%
2024/04/17	0	36.33	0	0.00	34.55	0	84	0.00%
2024/04/16	0	36.54	0	0.00	34.60	0	85	0.01%
2024/04/15	1	35.80	0	0.00	35.25	1	88	1.13%
2024/04/12	0	36.63	0	0.00	36.30	0	89	0.01%
2024/04/11	0	38.10	0	0.00	36.40	0	89	0.00%
2024/04/10	0	35.81	0	0.00	36.30	0	89	0.01%
2024/04/09	0	35.51	0	0.00	35.50	0	90	0.01%
2024/04/08	1	35.25	0	0.00	35.35	1	91	1.09%
2024/03/28	0	36.05	0	0.00	36.05	0	108	0.03%
2024/03/21	0	0.00	2	36.45	36.45	-2	115	-1.73%
2024/03/18	0	0.00	3	35.05	35.05	-3	113	-2.64%
2024/03/15	8	36.58	3	36.70	35.40	5	109	4.56%
2024/03/12	1	38.05	0	0.00	38.20	1	113	0.88%
2024/03/07	2	38.85	0	0.00	38.80	2	113	1.77%
2024/03/05	0	0.00	2	39.20	39.55	-2	114	-1.75%
2024/03/04	1	39.50	0	0.00	39.40	1	114	0.87%
2024/02/29	0	0.00	1	40.60	40.50	-1	109	-0.91%
2024/02/26	2	40.53	1	40.55	40.40	1	113	0.88%
2024/02/23	1	40.10	1	40.40	40.40	0	112	0.00%
2024/02/22	0	0.00	1	40.65	40.60	-1	114	-0.88%
2024/02/16	1	40.25	0	0.00	40.80	1	117	0.85%
2024/02/05	1	39.85	0	0.00	40.15	1	119	0.84%
2024/02/01	1	39.55	1	39.90	40.15	0	120	0.00%