原相 (3227)-永豐金券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
243.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,253張
產業
上櫃半導體類股
1043人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	241.96	41.3	241.47	243.00	-25.2	3,155	-0.80%
2025/01/20	17.7	241.98	9.3	240.77	243.00	8.4	3,156	0.27%
2025/01/17	25.3	236.27	6.3	238.57	235.00	19	3,173	0.60%
2025/01/16	24.3	236.51	8	237.25	239.50	16.3	3,161	0.52%
2025/01/15	20.2	232.08	37.2	232.05	231.00	-17	3,198	-0.53%
2025/01/14	23.9	229.51	7.9	228.33	230.50	16	3,225	0.50%
2025/01/13	65.9	228.50	26.9	229.46	224.50	39	3,240	1.20%
2025/01/10	24.7	241.54	21.7	242.54	241.00	3	3,243	0.09%
2025/01/09	48	246.89	68.7	249.13	241.00	-20.7	3,347	-0.62%
2025/01/08	15.9	247.80	14.1	245.10	249.00	1.8	3,340	0.05%
2025/01/07	47.4	245.91	22.4	245.68	246.50	25	3,410	0.73%
2025/01/06	62.1	242.56	12.9	243.96	245.50	49.2	3,515	1.40%
2025/01/03	70.7	244.55	22	246.54	243.50	48.7	3,620	1.35%
2025/01/02	44.9	252.95	191	247.45	247.50	-146.2	3,735	-3.91%	大賣/鉅額交易
2024/12/31	45.6	253.64	52.1	254.29	256.00	-6.5	3,723	-0.17%
2024/12/30	274	252.23	20.6	253.47	250.50	253.5	3,764	6.73%	大買/鉅額交易
2024/12/27	41.9	253.21	99.6	254.38	252.50	-57.8	3,931	-1.47%
2024/12/26	206.2	255.71	52.1	251.28	259.00	154	4,045	3.81%	大買/鉅額交易
2024/12/25	12.4	236.95	39.5	237.70	238.00	-27.1	4,037	-0.67%
2024/12/24	38.4	238.61	46.8	239.50	237.00	-8.5	4,222	-0.20%
2024/12/23	39.9	243.98	30	241.98	242.00	9.9	4,459	0.22%
2024/12/20	19.4	239.86	96.4	239.00	237.00	-77.1	4,557	-1.69%
2024/12/19	28.5	239.27	59.1	236.53	241.00	-30.6	4,667	-0.65%
2024/12/18	63.4	245.83	74	246.78	245.00	-10.5	5,094	-0.21%
2024/12/17	95.1	245.22	90.9	243.42	247.00	4.2	5,239	0.08%
2024/12/16	66.7	241.47	69.6	241.84	234.50	-2.9	5,362	-0.05%
2024/12/13	19	236.71	32.7	238.18	235.00	-13.6	5,406	-0.25%
2024/12/12	48.9	242.82	97.2	242.75	241.00	-48.3	5,614	-0.86%
2024/12/11	115.1	241.50	15.3	239.37	243.00	99.8	5,838	1.71%	大買/
2024/12/10	101.8	244.62	76.1	243.12	240.00	25.7	6,090	0.42%	大買/
2024/12/09	152.7	241.97	31	239.73	239.50	121.8	6,281	1.94%	大買/鉅額交易
2024/12/06	3.1	230.33	20.2	232.10	231.00	-17	6,284	-0.27%
2024/12/05	85.1	230.75	17.8	230.54	230.00	67.3	6,395	1.05%
2024/12/04	24.9	228.68	36.4	228.87	229.00	-11.6	6,403	-0.18%
2024/12/03	28.5	218.82	17.7	217.30	221.00	10.8	6,380	0.17%
2024/12/02	9.5	211.38	19.5	211.04	212.00	-10	6,397	-0.16%
2024/11/29	17.4	212.46	19.4	211.93	213.50	-1.9	6,400	-0.03%
2024/11/28	47.1	206.94	35.2	204.46	209.00	11.9	6,472	0.18%
2024/11/27	19.2	210.05	33.8	210.93	207.00	-14.6	6,523	-0.22%
2024/11/26	31.2	216.73	21.6	216.77	213.00	9.7	6,534	0.15%
2024/11/25	19.7	215.04	7.4	214.52	214.00	12.3	6,526	0.19%
2024/11/22	28.8	207.96	39.1	209.04	206.50	-10.4	6,534	-0.16%
2024/11/21	66.3	207.45	11	205.87	208.50	55.2	6,565	0.84%
2024/11/20	110.2	204.46	64.1	205.48	203.00	46.1	6,693	0.69%	大買/
2024/11/19	5.6	202.50	3	202.85	203.50	2.5	6,792	0.04%
2024/11/18	5.6	202.17	131.1	202.76	200.00	-125.5	6,911	-1.82%	大賣/鉅額交易
2024/11/15	50.4	201.85	855.2	202.38	201.00	-804.9	6,916	-11.64%	大賣/鉅額交易
2024/11/14	51.4	210.86	966.3	211.05	209.00	-914.9	6,897	-13.26%	大賣/鉅額交易
2024/11/13	6.3	226.01	131.1	226.41	226.00	-124.8	6,970	-1.79%	大賣/鉅額交易
2024/11/12	17.2	229.83	126.6	226.33	226.00	-109.5	7,050	-1.55%	大賣/鉅額交易
2024/11/11	842.5	232.32	36.5	231.98	233.50	806	7,247	11.12%	大買/鉅額交易
2024/11/08	83.8	237.27	204	241.38	233.50	-120.2	7,268	-1.65%	大賣/鉅額交易
2024/11/07	162.6	253.54	24.5	253.99	259.00	138.1	7,119	1.94%	大買/鉅額交易
2024/11/06	62.4	242.70	15	241.30	243.50	47.4	7,071	0.67%
2024/11/05	7.2	238.14	49	240.05	237.00	-41.8	7,075	-0.59%
2024/11/04	14.1	239.03	106.7	238.35	242.00	-92.6	7,104	-1.30%	大賣/
2024/11/01	11.5	245.11	40.2	243.03	244.00	-28.7	7,108	-0.40%
2024/10/30	184.8	238.19	68.6	236.50	244.00	116.3	7,092	1.64%	大買/鉅額交易
2024/10/29	21.3	232.66	85.3	232.41	233.00	-64	7,081	-0.90%
2024/10/28	14.4	247.19	29.6	245.53	243.00	-15.2	7,036	-0.22%
2024/10/25	9.2	248.99	58.3	247.75	250.00	-49	7,047	-0.70%
2024/10/24	15.8	248.47	106.5	248.14	246.50	-90.7	7,054	-1.29%	大賣/
2024/10/23	11	256.54	86.4	256.73	254.50	-75.5	7,031	-1.07%
2024/10/22	57.3	254.70	42.7	255.34	255.00	14.5	7,013	0.21%
2024/10/21	25.7	252.64	27	254.32	253.50	-1.4	6,998	-0.02%
2024/10/18	8.6	246.38	46.3	248.49	247.00	-37.7	6,990	-0.54%
2024/10/17	13.1	250.12	64.7	251.03	249.50	-51.5	7,015	-0.73%
2024/10/16	306.2	250.69	292.5	258.50	249.00	13.7	7,022	0.20%	大買/大賣/
2024/10/15	78.8	260.50	34.4	263.10	258.00	44.4	6,943	0.64%
2024/10/14	200.5	264.42	80.6	265.56	264.00	119.8	6,921	1.73%	大買/鉅額交易
2024/10/11	324.3	270.27	99	267.31	271.50	225.3	6,868	3.28%	大買/鉅額交易
2024/10/09	155.3	263.27	209.8	257.20	263.00	-54.5	6,782	-0.80%	大買/大賣/
2024/10/08	51.1	250.97	631.8	250.73	248.00	-580.8	6,681	-8.69%	大賣/鉅額交易
2024/10/07	63.9	261.81	59.1	260.74	266.50	4.7	6,633	0.07%
2024/10/04	45	263.44	54.9	265.35	260.50	-9.9	6,618	-0.15%
2024/10/01	352.4	269.86	353.6	271.58	272.00	-1.2	6,738	-0.02%	大買/大賣/
2024/09/30	150.8	277.67	360.1	276.76	269.00	-209.4	6,581	-3.18%	大買/大賣/鉅額交易
2024/09/27	808.3	271.53	88.4	273.74	272.00	719.9	6,462	11.14%	大買/鉅額交易
2024/09/26	764.2	277.39	179.5	275.09	275.50	584.7	6,366	9.18%	大買/大賣/鉅額交易
2024/09/25	394.5	271.26	256	268.08	270.00	138.5	6,186	2.24%	大買/大賣/鉅額交易
2024/09/24	424.7	261.13	232.5	261.12	259.00	192.2	5,942	3.23%	大買/大賣/鉅額交易
2024/09/23	564.8	262.83	137.2	262.42	263.00	427.7	5,892	7.26%	大買/大賣/鉅額交易
2024/09/20	523.4	259.99	419.2	258.07	259.00	104.2	5,770	1.81%	大買/大賣/鉅額交易
2024/09/19	247.5	238.14	269.5	235.87	244.00	-22	5,331	-0.41%	大買/大賣/
2024/09/18	121.8	226.52	170.2	230.75	222.00	-48.4	5,145	-0.94%	大買/大賣/
2024/09/16	181.1	233.95	79.9	235.12	235.00	101.2	5,044	2.01%	大買/鉅額交易
2024/09/13	429.3	233.74	166	234.04	237.00	263.2	5,052	5.21%	大買/大賣/鉅額交易
2024/09/12	264.7	223.42	118.3	224.46	223.50	146.4	4,826	3.03%	大買/大賣/鉅額交易
2024/09/11	166.7	222.85	244.1	222.12	223.50	-77.4	4,578	-1.69%	大買/大賣/
2024/09/10	209.6	220.67	220.8	216.80	213.50	-11.2	4,314	-0.26%	大買/大賣/
2024/09/09	131.2	210.88	71.3	207.93	212.50	59.9	4,058	1.48%	大買/
2024/09/06	58.1	209.65	19.2	209.18	207.50	38.9	3,994	0.97%
2024/09/05	979	202.34	20.1	201.08	202.00	958.9	3,874	24.75%	大買/鉅額交易
2024/09/04	533.6	199.14	33.5	197.83	199.50	500.1	3,846	13.00%	大買/鉅額交易
2024/09/03	52.6	207.47	168.1	206.57	205.00	-115.5	3,789	-3.05%	大賣/鉅額交易
2024/09/02	79	206.70	21.2	206.95	206.00	57.8	3,737	1.55%
2024/08/30	158.2	207.07	78.2	207.34	207.50	80	3,734	2.14%	大買/
2024/08/29	66.2	200.06	53.7	199.84	203.00	12.5	3,663	0.34%
2024/08/28	59.2	207.09	30.3	206.23	205.00	29	3,613	0.80%
2024/08/27	34.1	206.05	256.4	205.85	205.50	-222.3	3,660	-6.07%	大賣/鉅額交易
2024/08/26	16	207.79	151.7	209.43	206.00	-135.7	3,697	-3.67%	大賣/鉅額交易
2024/08/23	50.1	212.05	84.4	211.13	212.00	-34.3	3,758	-0.91%
2024/08/22	146.1	212.26	193.9	211.99	212.50	-47.7	3,751	-1.27%	大買/大賣/
2024/08/21	286.1	205.51	62	203.20	204.50	224	3,632	6.17%	大買/鉅額交易
2024/08/20	37.2	200.18	69	200.68	199.00	-31.8	3,516	-0.91%
2024/08/19	42.4	194.46	34.4	194.27	194.00	8	3,462	0.23%
2024/08/16	83.4	196.80	92.6	197.06	194.50	-9.1	3,568	-0.26%
2024/08/15	424	195.63	107.9	192.72	196.00	316.1	3,459	9.14%	大買/大賣/鉅額交易
2024/08/14	36.1	183.96	88.4	183.84	182.50	-52.2	3,324	-1.57%
2024/08/13	145.4	182.31	104.2	180.90	182.00	41.2	3,288	1.25%	大買/大賣/
2024/08/12	125.7	174.02	56.7	172.37	175.50	69	3,132	2.20%	大買/
2024/08/09	54.3	163.50	9.6	163.34	163.50	44.7	3,094	1.44%
2024/08/08	24.2	159.98	13.3	159.64	159.50	10.9	3,076	0.35%
2024/08/07	26	153.42	83.6	153.08	154.50	-57.6	3,039	-1.90%
2024/08/06	10.5	144.64	63.5	147.78	146.00	-53	3,037	-1.75%
2024/08/05	72.2	150.77	178.2	150.98	149.00	-105.9	3,006	-3.52%	大賣/鉅額交易
2024/08/02	21.4	166.42	78.9	167.38	165.50	-57.6	2,970	-1.94%
2024/08/01	80	171.13	50.1	170.38	171.00	29.9	2,955	1.01%
2024/07/31	15	164.37	20	163.00	163.00	-5	2,931	-0.17%
2024/07/30	138.1	163.34	89.5	159.52	165.00	48.6	2,939	1.65%	大買/
2024/07/29	116.2	164.31	163.1	163.73	162.50	-46.8	2,912	-1.61%	大買/大賣/
2024/07/26	63	168.04	16	166.78	167.50	47	2,896	1.62%
2024/07/23	23.1	171.55	34.1	171.15	170.00	-11	2,890	-0.38%
2024/07/22	188.4	170.40	43.6	169.97	172.00	144.9	2,898	5.00%	大買/鉅額交易
2024/07/19	48.4	173.57	46.3	173.50	174.50	2.1	2,863	0.07%
2024/07/18	45.5	172.31	205.4	171.43	173.00	-159.9	2,837	-5.63%	大賣/鉅額交易
2024/07/17	31.6	180.09	538.7	179.03	178.00	-507	2,792	-18.16%	大賣/鉅額交易
2024/07/16	36.9	181.49	87.7	181.69	184.00	-50.8	2,753	-1.85%
2024/07/15	27.2	180.59	27.8	179.67	179.50	-0.6	2,726	-0.02%
2024/07/12	13.2	179.17	21.2	178.18	179.00	-8	2,695	-0.30%
2024/07/11	33	182.56	55	182.10	180.50	-22	2,674	-0.82%
2024/07/10	32.7	181.63	27.2	178.62	179.50	5.5	2,667	0.21%
2024/07/09	210.8	179.90	175.5	179.58	179.00	35.3	2,653	1.33%	大買/大賣/
2024/07/08	110.1	184.51	37	183.53	184.50	73.1	2,573	2.84%	大買/
2024/07/05	570.2	182.98	71.6	180.07	188.00	498.6	2,510	19.86%	大買/鉅額交易
2024/07/04	14.5	175.27	25.5	173.03	173.00	-11	2,331	-0.47%
2024/07/03	118	174.92	21.5	174.07	174.00	96.5	2,310	4.18%	大買/
2024/07/02	2	170.25	5.1	168.61	170.00	-3.1	2,240	-0.14%
2024/07/01	9.1	169.82	41	170.68	168.00	-32	2,225	-1.44%
2024/06/28	44.8	170.86	12.6	171.68	170.00	32.2	2,202	1.46%
2024/06/27	48.4	171.67	63.2	171.43	172.00	-14.8	2,179	-0.68%
2024/06/26	24.1	168.39	1.5	168.38	169.50	22.6	2,107	1.07%
2024/06/25	38.5	165.20	22	161.25	167.50	16.5	2,089	0.79%
2024/06/24	5.4	162.12	21	164.66	161.50	-15.6	2,071	-0.75%
2024/06/21	43.2	169.03	31.1	168.42	165.00	12.1	2,059	0.59%
2024/06/20	139.4	174.16	28.5	173.99	174.50	110.9	1,990	5.57%	大買/鉅額交易
2024/06/19	24.5	167.29	14.3	166.28	166.00	10.2	1,907	0.53%
2024/06/18	24	168.38	96.1	167.41	166.00	-72.1	1,983	-3.64%
2024/06/17	2.7	169.56	49.2	169.49	169.00	-46.5	1,990	-2.34%
2024/06/14	7.5	167.81	14.1	168.10	167.50	-6.6	1,973	-0.33%
2024/06/13	15.1	168.13	27.1	168.07	169.00	-12	1,966	-0.61%
2024/06/12	4	164.50	36	164.36	165.50	-32	1,938	-1.65%
2024/06/11	51.9	164.19	25.1	163.62	163.50	26.8	1,949	1.38%
2024/06/07	4	159.75	1	160.00	160.50	3	1,963	0.15%
2024/06/06	22.1	161.76	25.1	159.79	159.00	-3	1,972	-0.15%
2024/06/05	6	161.92	11.2	161.37	160.50	-5.2	1,971	-0.26%
2024/06/04	3.5	163.21	12.2	162.70	162.00	-8.7	1,992	-0.44%
2024/06/03	3	164.50	5.9	163.94	164.50	-2.9	2,024	-0.14%
2024/05/31	63.1	167.18	230.9	166.61	163.50	-167.8	2,027	-8.27%	大賣/鉅額交易
2024/05/30	97.1	169.71	52.6	169.19	171.50	44.5	1,962	2.27%
2024/05/29	108.3	169.55	60.2	168.74	169.00	48.1	1,914	2.51%	大買/
2024/05/28	11.6	165.55	21.9	165.00	165.50	-10.3	1,826	-0.56%
2024/05/27	27.1	161.66	23.1	162.02	163.00	4	1,823	0.22%
2024/05/24	7.6	159.36	49.4	157.74	159.00	-41.8	1,922	-2.17%
2024/05/23	48.2	161.94	132.3	163.32	159.00	-84.1	2,212	-3.80%	大賣/
2024/05/22	312.1	166.18	28.9	166.00	166.50	283.2	2,167	13.07%	大買/鉅額交易
2024/05/21	75	161.51	10.1	159.45	161.50	64.9	2,097	3.09%
2024/05/20	63.1	162.85	20.3	161.39	159.00	42.7	2,114	2.02%
2024/05/17	143	162.13	22	160.02	159.50	121	2,114	5.72%	大買/鉅額交易
2024/05/16	30.1	160.45	32.2	160.78	157.50	-2.2	2,104	-0.10%
2024/05/15	66.1	158.80	10	156.75	160.00	56.1	2,109	2.66%
2024/05/14	1	153.50	0	0.00	152.50	1	2,097	0.05%
2024/05/13	3.1	152.20	16	152.59	152.50	-12.9	2,101	-0.61%
2024/05/10	47	159.07	28	156.23	153.50	19	2,102	0.91%
2024/05/09	12.3	156.06	3.1	154.56	153.50	9.2	2,088	0.44%
2024/05/08	14.6	154.91	16	154.00	154.50	-1.5	2,073	-0.07%
2024/05/07	16.3	155.49	1	155.00	155.00	15.3	2,089	0.73%
2024/05/06	3.1	155.49	0	0.00	153.00	3.1	2,094	0.15%
2024/05/03	12.4	158.84	6.7	159.32	158.00	5.7	2,091	0.27%
2024/05/02	6.4	156.42	30	155.55	156.50	-23.6	2,087	-1.13%
2024/04/30	8.1	158.49	10.2	157.25	158.50	-2.1	2,107	-0.10%
2024/04/29	4.5	156.72	7.1	157.42	156.50	-2.6	2,141	-0.12%
2024/04/26	9	153.50	12.1	153.24	157.00	-3.1	2,227	-0.14%
2024/04/25	0	0.00	5.4	151.57	151.00	-5.4	2,253	-0.24%
2024/04/24	15.1	150.26	2	151.00	152.50	13.1	2,261	0.58%
2024/04/23	23.4	145.79	11.1	142.48	148.50	12.3	2,280	0.54%
2024/04/22	0.1	141.94	5.5	141.78	141.00	-5.4	2,322	-0.23%
2024/04/19	4.6	144.16	21	145.74	146.00	-16.4	2,330	-0.70%
2024/04/18	13	150.42	8.3	149.00	150.50	4.7	2,336	0.20%
2024/04/17	3	150.17	72.2	150.71	150.50	-69.2	2,363	-2.93%
2024/04/16	21	147.76	103.3	149.22	146.50	-82.3	2,361	-3.49%	大賣/
2024/04/15	13.7	155.75	39	155.31	154.50	-25.3	2,352	-1.07%
2024/04/12	24.2	160.23	13	159.15	159.50	11.2	2,336	0.48%
2024/04/11	55	159.58	13	158.81	160.00	42	2,326	1.81%
2024/04/10	71	158.93	8	158.13	158.50	63	2,317	2.72%
2024/04/09	4.3	156.58	4	155.88	155.50	0.3	2,303	0.01%
2024/04/08	1.2	155.48	10	154.80	155.00	-8.8	2,304	-0.38%
2024/04/03	4	156.50	2	155.75	156.50	2	2,301	0.09%
2024/04/02	4	156.50	0	0.00	156.00	4	2,315	0.17%
2024/04/01	1	156.50	1	156.50	156.50	0	2,337	0.00%
2024/03/29	4	154.13	7.5	154.50	155.50	-3.5	2,342	-0.15%
2024/03/28	8.8	155.77	52.2	157.07	154.00	-43.5	2,339	-1.86%
2024/03/27	2.2	158.05	0	0.00	159.00	2.2	2,327	0.09%
2024/03/26	4.3	157.90	2.6	162.17	158.50	1.7	2,334	0.07%
2024/03/25	26.3	162.72	24.4	163.89	162.00	1.9	2,331	0.08%
2024/03/22	8.3	159.74	12.3	160.06	159.50	-4	2,313	-0.17%
2024/03/21	64.6	163.72	43.7	160.28	161.00	20.9	2,302	0.91%
2024/03/20	10.9	154.19	130	153.20	153.00	-119.1	2,251	-5.29%	大賣/鉅額交易
2024/03/19	4.1	155.03	3.6	155.62	155.50	0.5	2,257	0.02%
2024/03/18	0.2	153.55	6	152.83	155.50	-5.8	2,285	-0.25%
2024/03/15	3.2	152.67	4	151.75	151.50	-0.8	2,329	-0.03%
2024/03/14	6.9	153.78	5.5	153.41	153.00	1.4	2,336	0.06%
2024/03/13	1.4	157.27	62.2	156.99	156.00	-60.8	2,330	-2.61%
2024/03/12	9.6	158.93	12.2	156.97	158.00	-2.5	2,309	-0.11%
2024/03/11	7.6	156.61	13	156.58	157.00	-5.4	2,318	-0.23%
2024/03/08	17	159.09	47.6	157.44	156.50	-30.6	2,334	-1.31%
2024/03/07	3.6	164.72	64.5	162.72	160.50	-60.9	2,319	-2.63%
2024/03/06	6.5	168.34	33	168.91	167.00	-26.5	2,296	-1.15%
2024/03/05	17.1	169.38	19	168.66	170.00	-1.9	2,372	-0.08%
2024/03/04	102	171.69	8	171.38	169.00	94	2,502	3.76%	大買/
2024/03/01	6.2	169.87	108.3	170.44	169.00	-102.1	2,501	-4.08%	大賣/鉅額交易
2024/02/29	14.1	171.50	94.3	173.34	171.00	-80.2	2,525	-3.17%
2024/02/27	72.3	176.10	131.7	178.84	173.50	-59.4	2,556	-2.32%	大賣/
2024/02/26	493	177.04	122.7	173.53	179.50	370.3	2,541	14.57%	大買/大賣/鉅額交易
2024/02/23	11.6	163.79	84.6	161.75	165.00	-73	2,392	-3.05%
2024/02/22	40.6	169.02	75.3	168.22	163.00	-34.7	2,462	-1.41%
2024/02/21	97.2	166.80	123.1	166.40	166.50	-25.8	2,540	-1.02%	大賣/
2024/02/20	7.1	165.91	27	165.48	164.50	-19.9	2,553	-0.78%
2024/02/19	6.5	164.56	6.2	163.64	165.50	0.3	2,552	0.01%
2024/02/16	50.9	165.09	6.4	164.58	165.00	44.5	2,540	1.75%
2024/02/15	51	159.04	8.1	159.50	160.00	42.9	2,486	1.73%
2024/02/05	0.1	155.15	21.1	155.41	154.50	-21	2,512	-0.84%