昱捷 (3232)-永豐金券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.95
漲跌
▲0.50
漲幅
+1.76%
成交量
116張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	29.30	0	0.00	29.20	1	960	0.10%
2024/04/26	0	30.00	0	0.00	30.00	0	970	0.00%
2024/04/24	0	30.75	0	0.00	30.20	0	973	0.00%
2024/04/23	0	33.00	0	0.00	30.45	0	976	0.00%
2024/04/22	0	32.50	0	0.00	30.40	0	985	0.00%
2024/04/19	0	31.67	0	0.00	30.60	0	1,013	0.00%
2024/04/18	0	31.80	0	0.00	31.55	0	1,013	0.00%
2024/04/16	0	31.65	0	0.00	30.80	0	1,034	0.00%
2024/04/15	0	32.37	0	0.00	32.50	0	1,062	0.00%
2024/04/12	0	33.00	0	0.00	31.95	0	1,074	0.00%
2024/04/11	0	33.63	0	0.00	33.00	0	1,174	0.00%
2024/04/10	0	32.30	1	32.30	32.45	-1	1,187	-0.08%
2024/04/09	3	32.50	0	0.00	32.35	3	1,183	0.25%
2024/04/08	1	32.25	0	0.00	32.40	1	1,171	0.09%
2024/04/03	0	31.55	0	0.00	31.10	0	1,163	0.00%
2024/04/02	0	31.37	0	0.00	31.20	0	1,161	0.00%
2024/04/01	0	0.00	1	31.25	31.30	-1	1,159	-0.09%
2024/03/29	0	0.00	2	30.75	31.20	-2	1,158	-0.17%
2024/03/28	0	31.60	0	0.00	31.05	0	1,155	0.00%
2024/03/27	1	31.50	0	0.00	31.25	1	1,154	0.09%
2024/03/26	2	32.00	0	0.00	31.00	2	1,151	0.17%
2024/03/22	0	0.00	3	31.33	31.20	-3	1,141	-0.26%
2024/03/21	0	31.00	1	31.85	31.50	-1	1,139	-0.09%
2024/03/19	0	0.00	0	31.00	31.20	0	1,135	0.00%
2024/03/18	1	30.10	0	0.00	30.80	1	1,132	0.09%
2024/03/15	0	0.00	1	30.80	30.15	-1	1,130	-0.09%
2024/03/14	1	30.90	13.6	31.00	31.15	-12.6	1,125	-1.12%
2024/03/13	1	31.00	54	32.16	31.15	-53	1,119	-4.73%
2024/03/12	16.2	33.46	5	33.53	32.20	11.2	1,103	1.02%
2024/03/11	20	33.64	20.2	33.18	33.25	-0.2	1,095	-0.02%
2024/03/08	0	32.71	0	0.00	32.30	0	1,086	0.00%
2024/03/07	3.3	33.44	23	34.61	32.70	-19.7	1,059	-1.86%
2024/03/06	12	37.05	11	36.30	36.30	1	1,005	0.10%
2024/03/05	13	35.90	6	36.60	35.00	7	964	0.72%
2024/03/04	15	36.54	16	36.36	36.50	-1	932	-0.11%
2024/03/01	8.3	34.63	5	34.18	34.80	3.3	892	0.37%
2024/02/29	7	33.08	3	31.65	34.40	4	839	0.48%
2024/02/27	2	30.88	14	30.60	31.30	-12	769	-1.56%
2024/02/26	4	30.60	12	30.75	30.60	-8	738	-1.08%
2024/02/23	17	30.18	3	29.90	29.75	14	711	1.97%
2024/02/22	18	29.81	9	30.68	29.90	9	686	1.31%
2024/02/21	1	29.30	5	29.09	29.10	-4	615	-0.65%
2024/02/20	1	28.80	0.2	30.00	29.00	0.8	602	0.13%
2024/02/19	28.2	28.07	2	28.30	29.45	26.2	576	4.55%
2024/02/16	28	26.96	16	27.15	27.65	12	512	2.34%
2024/02/15	1	26.50	3	26.50	26.50	-2	486	-0.41%
2024/02/02	2	26.80	0	0.00	26.35	2	464	0.43%
2024/01/30	6	25.88	0	0.00	26.05	6	427	1.40%
2024/01/29	15	26.13	2	27.28	26.30	13	420	3.09%
2024/01/26	0	0.00	5	25.63	25.30	-5	366	-1.36%
2024/01/25	1	24.60	3	24.90	24.60	-2	351	-0.57%
2024/01/24	6	24.56	0	0.00	24.60	6	348	1.72%
2024/01/22	0	0.00	1	25.85	24.80	-1	338	-0.30%
2024/01/17	0	0.00	12	25.09	24.50	-12	321	-3.73%
2024/01/15	2	26.20	12	26.16	25.65	-10	306	-3.26%
2024/01/12	6	25.55	0	0.00	25.00	6	277	2.16%
2024/01/11	3	25.75	0	0.00	25.90	3	273	1.10%
2024/01/09	6	25.37	5	25.10	25.10	1	250	0.40%
2024/01/08	1	24.25	1	24.50	24.75	0	216	0.00%
2024/01/05	34	26.84	26	26.84	25.60	8	199	4.01%
2024/01/04	36	23.84	37	24.24	24.95	-1	92	-1.08%
2023/12/28	0	0.00	1	22.90	22.85	-1	70	-1.43%
2023/12/08	0	0.00	0	23.65	23.60	0	86	-0.05%
2023/12/07	0	0.00	0	23.40	23.40	0	85	-0.02%
2023/11/27	0	24.75	0	0.00	22.75	0	87	0.00%
2023/11/22	0	0.00	0	23.10	22.75	0	90	-0.01%
2023/11/21	0	0.00	0	22.80	22.85	0	93	-0.03%
2023/11/17	0	0.00	1	22.70	22.65	-1	108	-0.92%
2023/11/16	1	22.40	0	0.00	22.40	1	129	0.77%
2023/11/15	1	22.20	0	0.00	22.20	1	129	0.77%
2023/11/14	0	22.30	0	0.00	22.15	0	131	0.03%
2023/11/13	0	22.50	0	0.00	22.45	0	130	0.02%
2023/11/10	0	22.35	0	0.00	22.50	0	132	0.00%
2023/11/09	0.1	22.60	0	0.00	22.40	0.1	132	0.04%
2023/11/08	1	22.65	0	0.00	22.55	1	134	0.74%
2023/11/06	1	22.65	1	22.80	22.60	0	138	0.00%
2023/11/02	1	22.45	0	0.00	22.35	1	138	0.72%
2023/10/27	0	0.00	0.1	22.64	22.65	-0.1	146	-0.05%
2023/10/23	0.1	22.40	0	0.00	22.35	0.1	159	0.04%
2023/10/18	0	0.00	1	22.70	22.70	-1	185	-0.54%
2023/10/13	0	0.00	0.4	23.42	23.30	-0.4	234	-0.15%
2023/09/28	0.1	24.50	0	0.00	24.00	0.1	316	0.03%
2023/09/27	0.1	24.33	0	0.00	24.40	0.1	322	0.04%
2023/09/26	0.1	24.54	0	0.00	24.20	0.1	338	0.02%
2023/09/22	5	24.30	0	0.00	24.30	5	355	1.41%
2023/09/21	0	24.65	0	23.60	24.60	0	356	0.00%
2023/09/20	0.1	25.05	0	0.00	25.00	0.1	357	0.01%
2023/09/19	0.2	25.43	2	25.50	25.20	-1.8	361	-0.50%
2023/09/18	1	25.15	0	0.00	25.10	1	369	0.27%
2023/09/15	0	0.00	5	24.85	25.05	-5	375	-1.33%
2023/09/13	0	0.00	2	24.50	24.50	-2	397	-0.50%
2023/09/12	2	24.30	0	0.00	24.25	2	402	0.50%
2023/09/06	0	0.00	1	24.60	24.40	-1	598	-0.17%
2023/09/04	0	0.00	1	24.65	24.60	-1	608	-0.16%
2023/09/01	0	24.95	0	0.00	24.45	0	644	0.00%
2023/08/31	0	24.65	0	0.00	24.55	0	649	0.00%
2023/08/25	0	0.00	3	24.35	24.60	-3	788	-0.38%
2023/08/24	0	0.00	1	24.25	24.05	-1	788	-0.13%
2023/08/23	1	25.00	1	24.65	24.20	0	837	0.00%
2023/08/22	4	25.00	0	0.00	25.10	4	835	0.48%
2023/08/18	0	0.00	1	23.85	23.50	-1	894	-0.11%
2023/08/16	0	0.00	2	23.75	23.85	-2	974	-0.21%
2023/08/14	2	23.20	0	0.00	23.15	2	975	0.20%
2023/08/11	1	23.70	0	0.00	23.70	1	973	0.10%
2023/08/10	1	23.60	0	0.00	23.60	1	976	0.10%
2023/08/07	2	23.85	0	0.00	24.25	2	980	0.20%
2023/07/31	0	0.00	1	24.00	24.00	-1	1,033	-0.10%
2023/07/28	2	24.05	1	24.35	24.05	1	1,034	0.10%
2023/07/25	3	24.23	6	24.62	23.65	-3	1,041	-0.29%
2023/07/24	1	24.25	0	0.00	24.30	1	1,067	0.09%
2023/07/20	1	24.30	0	0.00	24.60	1	1,077	0.09%
2023/07/19	7	24.83	2	24.90	24.55	5	1,071	0.47%
2023/07/18	3	25.30	0	0.00	24.90	3	1,062	0.28%
2023/07/13	3	27.07	3	27.27	27.00	0	1,024	0.00%
2023/07/07	2	27.50	2	27.70	27.45	0	990	0.00%
2023/07/06	2	28.20	2	28.30	28.20	0	983	0.00%
2023/07/05	2	28.38	1	28.65	28.65	1	967	0.10%
2023/07/04	3	27.58	3	27.85	28.30	0	961	0.00%
2023/07/03	0	0.00	1	28.30	28.30	-1	946	-0.11%
2023/06/30	2	27.78	2	28.03	28.00	0	938	0.00%
2023/06/20	2	27.38	2	27.48	27.90	0	907	0.00%
2023/06/19	0	0.00	2	27.90	27.90	-2	891	-0.22%
2023/06/13	4	28.09	8	28.08	28.40	-4	855	-0.47%
2023/06/12	23	28.16	29	27.69	28.30	-6	798	-0.75%
2023/06/09	1	25.70	1	25.70	25.75	0	685	0.00%
2023/06/08	0	0.00	3	25.77	25.70	-3	682	-0.44%
2023/06/07	5	25.46	0	0.00	25.40	5	679	0.74%
2023/06/06	1	25.85	2	25.85	25.85	-1	643	-0.16%
2023/06/05	6	26.06	2	25.85	25.85	4	640	0.62%
2023/06/02	16	26.07	11	26.18	26.00	5	590	0.85%
2023/06/01	5	26.30	5	26.71	27.05	0	561	0.00%
2023/05/31	8	26.36	8	26.88	26.75	0	546	0.00%
2023/05/30	2	27.85	0	0.00	27.70	2	502	0.40%
2023/05/29	2	27.70	2	27.95	27.80	0	507	0.00%
2023/05/26	0	28.50	0	0.00	28.70	0	460	0.00%
2023/05/24	6	29.27	5	29.00	28.70	1	450	0.22%
2023/05/23	27	31.39	26	31.49	28.00	1	378	0.26%
2023/05/11	0	0.00	3	29.50	29.55	-3	294	-1.02%
2023/05/10	3	27.18	0	0.00	29.95	3	294	1.02%
2023/05/02	1	29.85	0	0.00	30.35	1	237	0.42%
2023/04/27	3	30.70	0	0.00	30.65	3	221	1.35%
2023/04/24	0	28.30	0	0.00	28.30	0	161	0.00%
2023/04/18	0	30.48	0	0.00	28.80	0	165	0.01%
2023/04/17	0	30.25	0	0.00	28.80	0	164	0.00%
2023/04/14	0	30.60	0	0.00	28.95	0	167	0.00%
2023/04/12	0	31.25	0	0.00	29.95	0	164	0.00%
2023/04/11	0	29.70	0	0.00	29.90	0	157	0.00%
2023/04/10	0	29.55	0	0.00	29.70	0	152	0.00%
2023/04/06	0	29.40	0	0.00	29.50	0	155	0.00%
2023/03/30	0	30.55	0	0.00	29.60	0	161	0.00%
2023/03/29	0	31.15	0	0.00	29.55	0	162	0.00%
2023/03/28	0	31.30	0	0.00	29.40	0	167	0.00%
2023/03/27	0	30.67	0	0.00	29.80	0	167	0.00%
2023/03/24	0	31.21	0	0.00	29.90	0	170	0.00%
2023/03/23	0	29.95	0	0.00	29.95	0	172	0.00%
2023/03/22	0	32.50	0	0.00	29.90	0	171	0.00%
2023/03/20	0	32.35	0	0.00	29.80	0	200	0.00%
2023/03/17	0	32.00	0	0.00	29.45	0	228	0.00%
2023/03/16	0	0.00	3	29.57	29.30	-3	244	-1.23%
2023/03/15	0	0.00	2	29.40	30.40	-2	254	-0.79%
2023/03/14	2	29.40	0	0.00	29.50	2	253	0.79%
2023/03/13	0	32.40	0	0.00	29.65	0	254	0.00%
2023/03/09	0	0.00	0	33.30	30.15	0	257	-0.02%
2023/03/06	0	0.00	0	32.95	30.55	0	285	0.00%
2023/03/03	0	33.00	0	0.00	30.50	0	297	0.00%
2023/03/01	0	31.05	0	0.00	30.90	0	323	0.00%
2023/02/24	0	30.05	0	32.00	31.30	0	317	0.00%
2023/02/23	0	0.00	0	32.20	30.40	0	320	0.00%
2023/02/22	0	31.95	0	0.00	29.60	0	321	0.00%
2023/02/21	0	0.00	0	31.95	29.50	0	346	0.00%
2023/02/20	0	32.55	0	32.55	29.60	0	362	0.00%
2023/02/17	0	0.00	0	32.00	29.65	0	371	0.00%
2023/02/16	0	29.50	0	0.00	29.65	0	378	0.00%
2023/02/15	0	0.00	1	29.28	29.30	-1	383	-0.26%
2023/02/10	1	29.90	0	0.00	30.00	1	402	0.25%
2023/02/09	0	0.00	1	30.75	30.65	-1	399	-0.25%
2023/02/08	1	30.85	2	30.91	30.95	-1	401	-0.25%
2023/02/07	2	30.80	1	31.15	30.95	1	401	0.25%
2023/01/31	0	0.00	1	31.00	30.75	-1	396	-0.25%
2023/01/30	0	0.00	1	30.70	30.70	-1	396	-0.25%
2023/01/17	2	30.00	0	0.00	30.25	2	395	0.51%
2023/01/10	2	31.23	5	30.84	30.90	-3	399	-0.75%
2023/01/06	0	0.00	1	31.40	31.50	-1	399	-0.25%
2023/01/05	2	31.25	0	0.00	31.05	2	402	0.50%
2023/01/04	4	31.40	1	31.20	31.40	3	405	0.74%
2022/12/30	2	30.05	2	30.10	30.10	0	406	0.00%
2022/12/28	0	0.00	3	30.35	30.35	-3	405	-0.74%
2022/12/26	2	31.63	0	0.00	31.50	2	408	0.49%
2022/12/23	4	31.51	2	30.95	31.55	2	407	0.49%
2022/12/22	3	31.03	0	30.90	30.80	3	406	0.74%
2022/12/21	0	0.00	1	29.50	29.75	-1	406	-0.25%
2022/12/13	0	0.00	6	31.30	30.50	-6	422	-1.42%
2022/12/12	6	30.88	0	0.00	31.20	6	429	1.39%
2022/12/09	5.1	33.33	1	33.45	33.30	4.1	415	0.99%
2022/12/06	0	0.00	3	37.35	37.35	-3	408	-0.73%
2022/11/28	0	0.00	1	36.70	37.95	-1	377	-0.26%
2022/11/25	5	37.59	0.2	37.60	36.30	4.8	368	1.30%
2022/11/24	0	35.30	11	36.52	36.90	-11	358	-3.07%
2022/11/22	0	34.65	0	0.00	34.50	0	332	0.00%
2022/11/18	0	0.00	1	33.50	33.55	-1	321	-0.31%
2022/11/17	10	33.29	1	33.45	33.00	9	316	2.84%
2022/11/16	0	0.00	3	31.10	33.15	-3	291	-1.03%
2022/11/14	0	0.00	2	29.43	29.30	-2	279	-0.72%
2022/11/11	0	0.00	1	29.30	28.80	-1	310	-0.32%
2022/11/10	5	28.85	10	29.11	28.90	-5	306	-1.63%
2022/11/09	0	29.50	4	29.50	29.50	-4	294	-1.36%
2022/11/03	0	0.00	1.1	27.86	28.35	-1.1	287	-0.38%
2022/11/02	0	0.00	0	28.25	27.65	0	287	0.00%
2022/10/31	0	0.00	0	27.65	27.15	0	294	0.00%
2022/10/28	2.1	27.16	0	0.00	27.00	2.1	298	0.70%
2022/10/26	0	0.00	1	27.20	27.20	-1	298	-0.33%
2022/10/04	3	32.20	0	0.00	32.30	3	282	1.06%
2022/10/03	0	0.00	3	32.55	32.00	-3	278	-1.08%
2022/09/27	0	33.15	0	0.00	33.30	0	271	0.00%
2022/09/26	0	33.60	0	0.00	33.30	0	267	0.00%
2022/09/16	0	0.00	2	34.05	34.10	-2	233	-0.86%
2022/09/15	0	0.00	1	33.50	33.85	-1	226	-0.44%
2022/08/29	0	29.70	0	0.00	29.65	0	211	0.00%
2022/08/19	0	30.30	6	30.09	30.40	-6	229	-2.62%
2022/08/18	63	31.54	57	31.18	31.00	6	233	2.57%
2022/08/16	0	0.00	1	28.15	28.20	-1	248	-0.40%
2022/08/15	1	28.30	0	0.00	28.20	1	260	0.38%
2022/08/12	2	29.30	0	0.00	29.25	2	265	0.75%
2022/08/09	0	0.00	1	29.00	29.10	-1	310	-0.32%
2022/08/08	1	29.40	0	0.00	29.10	1	323	0.31%
2022/08/05	0	0.00	0	28.10	28.25	0	321	0.00%
2022/08/04	0	0.00	0.1	28.05	27.90	-0.1	333	-0.02%
2022/08/03	2	26.25	2	26.00	26.25	0	343	0.00%
2022/07/27	0	0.00	0	27.05	26.95	0	403	0.00%
2022/07/21	1	27.00	0	0.00	26.90	1	487	0.21%
2022/07/18	1	27.00	0	0.00	27.60	1	513	0.19%
2022/06/23	0	26.82	0	0.00	26.40	0	937	0.00%
2022/06/17	0	0.00	1	27.35	28.60	-1	959	-0.10%
2022/06/16	0	0.00	1	27.95	27.55	-1	962	-0.10%
2022/06/14	1	29.25	0	0.00	29.55	1	972	0.10%
2022/05/27	1	32.90	0	0.00	33.25	1	1,039	0.10%
2022/05/24	0.2	35.80	0	0.00	34.20	0.2	1,013	0.02%
2022/05/17	0	0.00	1	34.50	33.60	-1	963	-0.10%
2022/05/11	0	0.00	2	34.55	34.65	-2	945	-0.21%
2022/05/10	0	0.00	1	34.00	34.30	-1	940	-0.11%
2022/05/03	0	0.00	1	34.60	33.80	-1	970	-0.10%
2022/04/29	1	33.70	0	0.00	33.70	1	970	0.10%
2022/04/22	1	32.50	2	31.75	31.50	-1	1,107	-0.09%
2022/04/21	0	0.00	4	32.90	32.70	-4	1,139	-0.35%
2022/04/20	0	32.85	0	0.00	32.50	0	1,171	0.00%
2022/04/19	1	33.35	0	0.00	32.55	1	1,220	0.08%
2022/04/18	0	31.60	1	32.90	32.70	-1	1,279	-0.08%
2022/04/15	0	0.00	3	32.20	31.50	-3	1,315	-0.23%
2022/04/13	5	33.62	3	33.95	33.10	2	1,509	0.13%
2022/04/12	0	0.00	4	33.55	33.05	-4	1,692	-0.24%
2022/04/11	0	0.00	11	31.95	31.80	-11	1,857	-0.59%
2022/04/07	2	31.45	3	31.58	30.55	-1	1,947	-0.05%
2022/04/06	3	32.07	2	32.45	32.55	1	1,917	0.05%
2022/04/01	2	29.90	0	0.00	30.00	2	1,876	0.11%
2022/03/31	0	0.00	7	30.70	30.65	-7	1,895	-0.37%
2022/03/30	64	31.81	64	31.89	31.90	0	1,848	0.00%
2022/03/29	2	29.05	2	29.70	29.00	0	1,793	0.00%
2022/03/28	8	28.69	5	29.05	28.70	3	1,791	0.17%
2022/03/24	0	0.00	5	28.93	28.95	-5	1,795	-0.28%
2022/03/22	0	0.00	3	28.97	29.15	-3	1,801	-0.17%
2022/03/18	4	28.73	5	28.96	28.65	-1	1,865	-0.05%
2022/03/17	5	28.59	0	0.00	28.20	5	1,933	0.26%
2022/03/16	1	28.00	0	0.00	27.85	1	1,930	0.05%
2022/03/15	2	28.13	0	0.00	28.10	2	1,927	0.10%
2022/03/09	0	0.00	15	24.78	26.30	-15	1,900	-0.79%
2022/03/08	15	23.90	0	0.00	23.95	15	1,903	0.79%
2022/03/04	0	0.00	2	26.35	26.00	-2	1,910	-0.10%
2022/03/03	1	26.75	0	0.00	26.65	1	1,915	0.05%
2022/03/02	1	27.00	0	0.00	27.00	1	1,921	0.05%
2022/02/25	6	26.56	0	0.00	26.70	6	1,945	0.31%
2022/02/22	0	0.00	2	26.63	26.50	-2	2,137	-0.09%
2022/02/21	1	28.75	0	0.00	27.90	1	2,186	0.05%
2022/02/17	5	28.20	0	0.00	28.15	5	2,196	0.23%
2022/02/10	0	28.00	0	0.00	28.50	0	2,216	0.00%
2022/02/09	1.1	28.36	0	0.00	28.25	1.1	2,228	0.05%
2022/02/08	5	26.70	0	0.00	27.80	5	2,223	0.22%
2022/02/07	1	25.90	0	0.00	26.10	1	2,222	0.04%
2022/01/26	1	25.00	2	25.15	25.10	-1	2,230	-0.04%
2022/01/25	1	26.55	2	26.58	25.40	-1	2,240	-0.04%
2022/01/24	1	28.30	0	0.00	28.15	1	2,220	0.05%
2022/01/21	6	30.99	1	30.50	30.00	5	2,228	0.22%
2022/01/18	0	0.00	1	33.59	32.85	-1	2,253	-0.05%
2022/01/17	5	31.15	0	0.00	31.90	5	2,224	0.22%
2022/01/14	1	32.60	0	0.00	30.85	1	2,244	0.04%
2022/01/13	4	33.51	5.5	33.35	33.50	-1.5	2,269	-0.07%
2022/01/12	3	32.97	0	0.00	33.00	3	2,269	0.13%
2022/01/11	1	32.70	2	32.63	32.80	-1	2,235	-0.04%
2022/01/10	5	33.55	3	32.47	31.00	2	2,212	0.09%
2022/01/07	4	34.14	10	33.90	33.25	-6	2,265	-0.27%
2022/01/06	6	33.00	6	34.08	35.20	0	2,229	0.00%
2022/01/05	10.5	33.88	3	33.85	32.50	7.5	2,183	0.34%
2022/01/04	9.1	33.40	8.2	33.55	33.00	0.9	2,062	0.04%
2022/01/03	1	28.75	2	30.03	30.70	-1	1,926	-0.05%
2021/12/27	1	28.50	0	0.00	27.90	1	2,443	0.04%
2021/12/22	2	28.13	0	0.00	28.05	2	2,488	0.08%
2021/12/21	0	0.00	2	28.15	28.05	-2	2,504	-0.08%
2021/12/14	1	27.60	1	27.70	27.70	0	2,603	0.00%
2021/12/13	32	30.55	32	30.50	30.55	0	2,563	0.00%
2021/12/10	0	0.00	1	27.80	27.80	-1	2,529	-0.04%
2021/11/30	0	0.00	1	27.85	27.70	-1	3,264	-0.03%
2021/11/29	0	0.00	2	27.20	27.25	-2	3,249	-0.06%
2021/11/26	3	28.00	0	0.00	28.00	3	3,240	0.09%
2021/11/25	2	28.20	0	0.00	28.00	2	3,233	0.06%
2021/11/22	0	0.00	152	29.74	29.40	-152	3,187	-4.77%	大賣/鉅額交易
2021/11/19	157	31.57	16	31.28	30.80	141	3,140	4.49%	大買/鉅額交易
2021/11/18	10	30.17	0	0.00	30.25	10	3,012	0.33%
2021/11/17	0	0.00	3	27.35	28.20	-3	2,964	-0.10%
2021/11/15	0	0.00	1	28.05	27.70	-1	2,943	-0.03%
2021/11/12	5	28.55	0	0.00	28.40	5	2,935	0.17%
2021/11/10	1	28.90	0	0.00	28.90	1	2,919	0.03%
2021/11/03	7	29.30	7	28.45	28.75	0	2,924	0.00%
2021/11/02	3	30.30	3	28.65	28.75	0	2,909	0.00%
2021/10/29	0	0.00	1	29.75	29.30	-1	2,870	-0.03%
2021/10/27	7	29.24	9	29.32	29.55	-2	2,816	-0.07%
2021/10/26	10	29.35	5	29.15	28.65	5	2,782	0.18%
2021/10/25	0	0.00	1	29.90	29.90	-1	2,719	-0.04%
2021/10/22	1.2	32.95	0	0.00	33.20	1.2	2,712	0.04%
2021/10/21	0	0.00	2	32.80	32.50	-2	2,707	-0.07%
2021/10/18	1	33.75	111	35.96	34.90	-110	2,648	-4.15%	大賣/鉅額交易
2021/10/15	120	36.63	5	34.88	36.75	115	2,681	4.29%	大買/鉅額交易
2021/10/13	6	33.92	0	0.00	35.50	6	2,594	0.23%
2021/10/12	0	0.00	0	36.90	36.50	0	2,541	0.00%
2021/10/08	1	41.70	1	40.55	40.55	0	2,455	0.00%
2021/10/07	8	42.89	7	41.94	42.30	1	2,363	0.04%
2021/10/06	18	42.74	37.5	41.18	42.50	-19.5	2,122	-0.92%
2021/10/05	71	39.70	55	39.42	39.70	16	1,886	0.85%
2021/10/01	0.3	33.05	0	0.00	36.00	0.3	1,748	0.02%
2021/09/29	2	36.93	0	0.00	35.55	2	1,761	0.11%
2021/09/28	3	39.00	0	0.00	39.50	3	1,743	0.17%
2021/09/27	3	38.08	40	37.85	38.30	-37	1,727	-2.14%
2021/09/24	0	0.00	1	38.95	38.65	-1	1,729	-0.06%
2021/09/23	0	0.00	5	36.51	37.65	-5	1,768	-0.28%
2021/09/22	0.2	33.95	21	32.90	34.25	-20.8	1,738	-1.20%
2021/09/17	0	0.00	3	32.73	33.90	-3	1,728	-0.17%
2021/09/16	60	33.36	1	33.30	33.10	59	1,728	3.41%
2021/09/15	0	0.00	1	31.20	33.05	-1	1,714	-0.06%
2021/09/14	6	32.14	18	31.70	31.70	-12	1,688	-0.71%
2021/09/13	19	29.74	7	29.99	31.40	12	1,520	0.79%
2021/09/10	6	27.61	15	27.42	28.70	-9	1,291	-0.70%
2021/09/09	13	25.66	2	25.70	26.10	11	1,142	0.96%
2021/09/08	5	23.43	5	23.22	23.75	0	1,014	0.00%
2021/09/07	0	21.29	1	21.25	21.60	-1	957	-0.10%
2021/07/22	0	0.00	1	21.50	21.50	-1	1,266	-0.08%
2021/07/08	0	0.00	1	20.05	20.30	-1	1,297	-0.08%
2021/07/07	1	20.85	0	0.00	20.25	1	1,296	0.08%
2021/07/06	1	20.35	2	18.80	20.35	-1	1,260	-0.08%
2021/06/30	2	18.15	0	0.00	18.00	2	1,258	0.16%
2021/06/24	0	0.00	1	20.35	20.50	-1	1,136	-0.09%
2021/05/27	3	22.32	2	22.45	22.30	1	974	0.10%
2021/05/26	4	22.55	4	22.45	22.55	0	970	0.00%
2021/05/24	0	0.00	1	22.45	22.30	-1	944	-0.11%
2021/05/21	0	0.00	2	21.30	21.80	-2	926	-0.22%
2021/05/19	1	19.20	0	0.00	20.60	1	911	0.11%
2021/05/12	1	21.95	2	22.08	22.00	-1	792	-0.13%
2021/05/11	0	0.00	1	25.50	24.30	-1	764	-0.13%
2021/05/10	12	25.85	10	24.59	26.95	2	724	0.28%
2021/05/07	1	24.80	0	0.00	25.20	1	639	0.16%
2021/05/05	1	23.65	0	0.00	23.50	1	564	0.18%
2021/05/03	55	24.96	55	24.65	24.65	0	526	0.00%
2021/04/29	1	23.45	0	0.00	24.15	1	488	0.20%
2021/04/26	2	24.08	0	0.00	24.25	2	437	0.46%
2021/04/22	0	0.00	7	22.60	23.50	-7	398	-1.76%
2021/04/20	0	20.10	0	0.00	20.25	0	261	0.00%
2021/04/19	3	19.20	5	19.08	19.55	-2	246	-0.81%
2021/04/12	0	0.00	5	17.75	17.20	-5	176	-2.84%
2021/04/09	7	17.42	2	17.38	17.70	5	164	3.04%
2021/04/08	6	16.28	5	16.65	16.70	1	128	0.78%
2021/03/29	0	0.00	4	15.35	15.30	-4	105	-3.81%
2021/03/26	2	15.05	0	0.00	15.10	2	112	1.77%
2021/02/19	0	0.00	2	15.35	15.35	-2	297	-0.67%
2021/02/18	0	0.00	1	14.80	15.50	-1	338	-0.30%
2021/02/17	0	0.00	3	14.73	14.70	-3	350	-0.86%
2021/01/29	2	14.55	0	0.00	14.55	2	363	0.55%
2021/01/26	4	14.45	0	0.00	14.30	4	380	1.05%
2020/12/25	0	0.00	1	16.30	16.15	-1	685	-0.15%
2020/12/22	2	16.05	0	0.00	15.55	2	691	0.29%
2020/12/21	1	16.05	0	0.00	16.20	1	685	0.15%
2020/11/30	2	17.90	0	0.00	17.65	2	823	0.24%
2020/11/19	0	0.00	1	17.20	17.25	-1	781	-0.13%
2020/11/18	2	17.00	1	17.10	17.10	1	774	0.13%
2020/11/10	0	0.00	1	17.55	17.55	-1	635	-0.16%
2020/11/03	0	0.00	1	17.75	17.50	-1	623	-0.16%
2020/11/02	2	17.93	0	0.00	17.85	2	614	0.33%
2020/10/27	0	0.00	1	18.90	18.80	-1	510	-0.20%
2020/10/26	1	18.50	0	0.00	18.50	1	494	0.20%
2020/10/16	0	0.00	6	19.63	19.50	-6	489	-1.23%
2020/10/15	0	0.00	1	20.70	20.65	-1	483	-0.21%
2020/10/08	6	20.72	2	20.45	20.25	4	412	0.97%
2020/10/07	0	0.00	1	19.50	19.05	-1	333	-0.30%
2020/09/16	5	21.15	1	20.60	19.95	4	601	0.66%
2020/09/14	0	0.00	1	20.10	19.95	-1	573	-0.17%
2020/09/11	1	20.40	1	19.65	19.65	0	559	0.00%
2020/09/10	0	0.00	1	19.20	19.30	-1	538	-0.19%
2020/09/09	1	18.90	0	0.00	18.90	1	534	0.19%
2020/09/07	1	19.50	0	0.00	19.00	1	544	0.18%
2020/09/03	0	0.00	1	19.70	18.95	-1	542	-0.18%
2020/07/28	0	0.00	2	16.15	16.50	-2	1,368	-0.15%
2020/07/07	3	19.23	1	19.00	19.05	2	1,389	0.14%
2020/07/06	1	19.95	0	0.00	20.15	1	1,229	0.08%
2020/06/22	2	18.70	0	0.00	18.20	2	1,073	0.19%
2020/06/05	4	21.30	4	21.13	21.30	0	955	0.00%
2020/06/04	3	19.40	4	19.90	19.40	-1	881	-0.11%
2020/06/03	0	0.00	1	20.40	21.40	-1	827	-0.12%
2020/05/29	8	20.10	0	0.00	19.55	8	776	1.03%
2020/05/28	1	19.85	5	20.14	19.65	-4	772	-0.52%
2020/05/27	4	20.80	4	20.68	20.10	0	764	0.00%
2020/05/25	1	22.15	0	0.00	22.30	1	636	0.16%
2020/05/22	1	20.45	0	0.00	20.30	1	587	0.17%
2020/05/21	4	20.00	4	21.00	21.00	0	552	0.00%
2020/05/19	0	0.00	1	19.60	20.25	-1	466	-0.21%
2020/05/18	0	0.00	4	18.05	19.30	-4	431	-0.93%
2020/05/14	5	19.15	0	0.00	18.40	5	422	1.18%
2020/05/13	6	19.93	1	20.40	19.55	5	390	1.28%
2020/05/12	1	20.20	6	20.08	21.00	-5	360	-1.39%
2020/05/11	0	0.00	1	19.05	21.45	-1	340	-0.29%
2020/05/08	0	0.00	1	22.50	21.00	-1	336	-0.30%
2020/05/06	1	22.00	0	0.00	21.85	1	318	0.31%
2020/04/30	1	19.70	0	0.00	20.15	1	252	0.40%
2020/04/28	0	0.00	4	19.69	19.65	-4	218	-1.83%
2020/02/19	1	19.00	0	0.00	19.05	1	203	0.49%
2020/02/12	0	0.00	2	19.00	19.25	-2	240	-0.83%
2020/02/11	0	0.00	6	19.68	19.40	-6	257	-2.33%
2020/02/07	1	19.10	0	0.00	19.55	1	236	0.42%
2020/02/06	8	19.56	0.2	19.20	19.20	7.8	224	3.48%
2020/02/05	1	17.75	0	0.00	17.95	1	197	0.51%
2020/01/09	0	0.00	2	16.10	16.20	-2	231	-0.86%
2020/01/08	0.2	16.00	0	0.00	16.10	0.2	232	0.08%
2019/11/28	2	15.10	0	0.00	15.10	2	194	1.03%
2019/11/11	0	0.00	1	15.90	16.35	-1	160	-0.62%
2019/11/08	1	14.90	0	0.00	14.90	1	126	0.79%
2019/06/11	0	0.00	4	17.80	18.05	-4	206	-1.94%
2019/06/10	4	19.10	0	0.00	18.65	4	205	1.95%
2019/04/08	0	0.00	1	22.15	21.65	-1	172	-0.58%
2019/03/29	1	22.10	0	0.00	21.65	1	134	0.74%
2018/08/23	1	22.10	0	0.00	22.10	1	104	0.96%
2018/08/22	0	0.00	1	22.35	22.45	-1	96	-1.04%
2018/04/17	0	0.00	4	27.10	27.10	-4	139	-2.86%
2018/03/21	0	0.00	1	28.40	28.40	-1	165	-0.60%
2018/03/16	1	30.45	0	0.00	30.45	1	158	0.63%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析